36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 195900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 23843 |
| 3 | 20250210 | 195800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20250210 | 195700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20250210 | 195600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20250210 | 195500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20250210 | 195400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20250210 | 195300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20250210 | 195200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20250210 | 195100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20250210 | 195000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20250210 | 194900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20250210 | 194800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20250210 | 194700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20250210 | 194600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20250210 | 194500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20250210 | 194400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20250210 | 194300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20250210 | 194200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20250210 | 194100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20250210 | 194000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20250210 | 193900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20250210 | 193800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20250210 | 193700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20250210 | 193600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20250210 | 193500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20250210 | 193400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20250210 | 193300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20250210 | 193200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20250210 | 193100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20250210 | 193000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20250210 | 192900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 23843 |
| 33 | 20250210 | 192800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20250210 | 192700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20250210 | 192600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20250210 | 192500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20250210 | 192400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20250210 | 192300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20250210 | 192200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20250210 | 192100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20250210 | 192000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20250210 | 191900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20250210 | 191800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20250210 | 191700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20250210 | 191600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20250210 | 191500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20250210 | 191400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20250210 | 191300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20250210 | 191200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20250210 | 191100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20250210 | 191000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20250210 | 190900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20250210 | 190800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20250210 | 190700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20250210 | 190600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20250210 | 190500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20250210 | 190400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20250210 | 190300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20250210 | 190200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20250210 | 190100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20250210 | 190000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20250210 | 185900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 23843 |
| 63 | 20250210 | 185800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20250210 | 185700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20250210 | 185600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20250210 | 185500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20250210 | 185400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20250210 | 185300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20250210 | 185200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20250210 | 185100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20250210 | 185000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20250210 | 184900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20250210 | 184800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20250210 | 184700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20250210 | 184600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20250210 | 184500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20250210 | 184400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20250210 | 184300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20250210 | 184200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20250210 | 184100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20250210 | 184000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20250210 | 183900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20250210 | 183800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20250210 | 183700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20250210 | 183600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20250210 | 183500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20250210 | 183400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20250210 | 183300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20250210 | 183200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20250210 | 183100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20250210 | 183000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20250210 | 182900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 23843 |
| 93 | 20250210 | 182800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20250210 | 182700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20250210 | 182600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20250210 | 182500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20250210 | 182400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20250210 | 182300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20250210 | 182200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20250210 | 182100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20250210 | 182000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20250210 | 181900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20250210 | 181800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20250210 | 181700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20250210 | 181600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20250210 | 181500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20250210 | 181400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20250210 | 181300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20250210 | 181200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20250210 | 181100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20250210 | 181000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20250210 | 180900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20250210 | 180800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20250210 | 180700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20250210 | 180600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20250210 | 180500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20250210 | 180400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20250210 | 180300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20250210 | 180200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20250210 | 180100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20250210 | 180000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20250210 | 175900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 23843 |
| 123 | 20250210 | 175800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20250210 | 175700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20250210 | 175600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20250210 | 175500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20250210 | 175400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20250210 | 175300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20250210 | 175200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20250210 | 175100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20250210 | 175000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20250210 | 174900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20250210 | 174800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20250210 | 174700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20250210 | 174600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20250210 | 174500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20250210 | 174400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20250210 | 174300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20250210 | 174200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20250210 | 174100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20250210 | 174000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20250210 | 173900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20250210 | 173800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20250210 | 173700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20250210 | 173600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20250210 | 173500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20250210 | 173400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20250210 | 173300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20250210 | 173200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20250210 | 173100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20250210 | 173000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20250210 | 172900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 23843 |
| 153 | 20250210 | 172800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20250210 | 172700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20250210 | 172600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20250210 | 172500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20250210 | 172400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20250210 | 172300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20250210 | 172200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20250210 | 172100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20250210 | 172000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20250210 | 171900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20250210 | 171800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20250210 | 171700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20250210 | 171600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20250210 | 171500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20250210 | 171400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20250210 | 171300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20250210 | 171200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20250210 | 171100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20250210 | 171000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20250210 | 170900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20250210 | 170800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20250210 | 170700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20250210 | 170600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20250210 | 170500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20250210 | 170400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20250210 | 170300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20250210 | 170200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20250210 | 170100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20250210 | 170000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20250210 | 165900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 23843 |
| 183 | 20250210 | 165800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20250210 | 165700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20250210 | 165600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20250210 | 165500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20250210 | 165400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20250210 | 165300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20250210 | 165200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20250210 | 165100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20250210 | 165000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20250210 | 164900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20250210 | 164800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20250210 | 164700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20250210 | 164600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20250210 | 164500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20250210 | 164400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20250210 | 164300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20250210 | 164200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20250210 | 164100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20250210 | 164000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20250210 | 163900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20250210 | 163800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20250210 | 163700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20250210 | 163600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20250210 | 163500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20250210 | 163400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20250210 | 163300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20250210 | 163200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20250210 | 163100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20250210 | 163000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20250210 | 162900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 23843 |
| 213 | 20250210 | 162800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 214 | 20250210 | 162700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 215 | 20250210 | 162600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 216 | 20250210 | 162500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 217 | 20250210 | 162400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 218 | 20250210 | 162300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 219 | 20250210 | 162200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 220 | 20250210 | 162100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 221 | 20250210 | 162000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 222 | 20250210 | 161900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 223 | 20250210 | 161800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 224 | 20250210 | 161700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 225 | 20250210 | 161600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 226 | 20250210 | 161500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 227 | 20250210 | 161400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 228 | 20250210 | 161300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 229 | 20250210 | 161200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 230 | 20250210 | 161100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 231 | 20250210 | 161000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 232 | 20250210 | 160900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 233 | 20250210 | 160800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 234 | 20250210 | 160700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 235 | 20250210 | 160600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 236 | 20250210 | 160500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 237 | 20250210 | 160400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 238 | 20250210 | 160300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 239 | 20250210 | 160200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 240 | 20250210 | 160100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 241 | 20250210 | 160000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 242 | 20250210 | 155900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 23843 |
| 243 | 20250210 | 155800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 244 | 20250210 | 155700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 245 | 20250210 | 155600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 246 | 20250210 | 155500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 247 | 20250210 | 155400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 248 | 20250210 | 155300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 249 | 20250210 | 155200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 250 | 20250210 | 155100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 251 | 20250210 | 155000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 252 | 20250210 | 154900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 253 | 20250210 | 154800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 254 | 20250210 | 154700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 255 | 20250210 | 154600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 256 | 20250210 | 154500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 257 | 20250210 | 154400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 258 | 20250210 | 154300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 259 | 20250210 | 154200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 260 | 20250210 | 154100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 261 | 20250210 | 154000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 262 | 20250210 | 153900 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 263 | 20250210 | 153800 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 264 | 20250210 | 153700 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 265 | 20250210 | 153600 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 266 | 20250210 | 153500 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 267 | 20250210 | 153400 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 268 | 20250210 | 153300 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 269 | 20250210 | 153200 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 270 | 20250210 | 153100 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 271 | 20250210 | 153000 | 49475866450 | 19890 | 19890 | 19890 | 19890 | 23843 |
| 272 | 20250210 | 152900 | 49001629180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 273 | 20250210 | 152800 | 49001629180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 274 | 20250210 | 152700 | 49001629180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 275 | 20250210 | 152600 | 49001629180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 276 | 20250210 | 152500 | 49001629180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 277 | 20250210 | 152400 | 49001629180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 278 | 20250210 | 152300 | 49001629180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 279 | 20250210 | 152200 | 49001629180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 280 | 20250210 | 152100 | 49001629180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 281 | 20250210 | 152000 | 49001629180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 282 | 20250210 | 151900 | 49001629180 | 19880 | 19890 | 19890 | 19870 | 1940 |
| 283 | 20250210 | 151800 | 48963060120 | 19880 | 19870 | 19890 | 19870 | 5358 |
| 284 | 20250210 | 151700 | 48856547760 | 19870 | 19880 | 19880 | 19870 | 1756 |
| 285 | 20250210 | 151600 | 48821646620 | 19880 | 19860 | 19880 | 19860 | 1799 |
| 286 | 20250210 | 151500 | 48785907950 | 19860 | 19870 | 19890 | 19860 | 6438 |
| 287 | 20250210 | 151400 | 48657976270 | 19870 | 19860 | 19890 | 19860 | 3776 |
| 288 | 20250210 | 151300 | 48582923340 | 19860 | 19860 | 19870 | 19850 | 3186 |
| 289 | 20250210 | 151200 | 48519650800 | 19860 | 19850 | 19870 | 19850 | 3572 |
| 290 | 20250210 | 151100 | 48448735480 | 19860 | 19870 | 19880 | 19840 | 7483 |
| 291 | 20250210 | 151000 | 48300157050 | 19870 | 19870 | 19880 | 19870 | 1750 |
| 292 | 20250210 | 150900 | 48265381960 | 19870 | 19850 | 19880 | 19840 | 6054 |
| 293 | 20250210 | 150800 | 48145170730 | 19870 | 19900 | 19900 | 19850 | 3623 |
| 294 | 20250210 | 150700 | 48073183160 | 19910 | 19840 | 19910 | 19840 | 3509 |
| 295 | 20250210 | 150600 | 48003430670 | 19840 | 19820 | 19850 | 19810 | 3561 |
| 296 | 20250210 | 150500 | 47932820380 | 19830 | 19810 | 19830 | 19800 | 1903 |
| 297 | 20250210 | 150400 | 47895117550 | 19810 | 19820 | 19820 | 19790 | 5450 |
| 298 | 20250210 | 150300 | 47787226310 | 19820 | 19790 | 19820 | 19770 | 7207 |
| 299 | 20250210 | 150200 | 47644582320 | 19790 | 19820 | 19820 | 19790 | 11416 |
| 300 | 20250210 | 150100 | 47418538050 | 19820 | 19820 | 19830 | 19820 | 2329 |
| 301 | 20250210 | 150000 | 47372364370 | 19820 | 19840 | 19840 | 19790 | 14705 |
| 302 | 20250210 | 145900 | 47080952370 | 19840 | 19860 | 19870 | 19830 | 7752 |
| 303 | 20250210 | 145800 | 46927143360 | 19860 | 19900 | 19900 | 19860 | 10907 |
| 304 | 20250210 | 145700 | 46710438870 | 19890 | 19910 | 19910 | 19890 | 2308 |
| 305 | 20250210 | 145600 | 46664514020 | 19900 | 19910 | 19910 | 19900 | 5097 |
| 306 | 20250210 | 145500 | 46563079520 | 19910 | 19920 | 19920 | 19900 | 4804 |
| 307 | 20250210 | 145400 | 46467437590 | 19920 | 19920 | 19930 | 19920 | 3797 |
| 308 | 20250210 | 145300 | 46391795480 | 19920 | 19930 | 19940 | 19920 | 3368 |
| 309 | 20250210 | 145200 | 46324674980 | 19930 | 19940 | 19940 | 19930 | 906 |
| 310 | 20250210 | 145100 | 46306615770 | 19940 | 19930 | 19940 | 19920 | 2203 |
| 311 | 20250210 | 145000 | 46262706470 | 19930 | 19940 | 19950 | 19920 | 1899 |
| 312 | 20250210 | 144900 | 46224863850 | 19930 | 19890 | 19930 | 19870 | 5077 |
| 313 | 20250210 | 144800 | 46123787650 | 19890 | 19930 | 19940 | 19880 | 4928 |
| 314 | 20250210 | 144700 | 46025702660 | 19930 | 19910 | 19930 | 19900 | 4126 |
| 315 | 20250210 | 144600 | 45943553150 | 19920 | 19960 | 19970 | 19900 | 10601 |
| 316 | 20250210 | 144500 | 45732245480 | 19960 | 19980 | 19990 | 19960 | 5468 |
| 317 | 20250210 | 144400 | 45623059370 | 19980 | 20000 | 20050 | 19980 | 3304 |
| 318 | 20250210 | 144300 | 45557005570 | 20050 | 20000 | 20050 | 20000 | 2397 |
| 319 | 20250210 | 144200 | 45509014370 | 20050 | 20000 | 20050 | 20000 | 1547 |
| 320 | 20250210 | 144100 | 45478045470 | 20000 | 19990 | 20050 | 19990 | 3606 |
| 321 | 20250210 | 144000 | 45405942450 | 19990 | 20000 | 20000 | 19990 | 1385 |
| 322 | 20250210 | 143900 | 45378252490 | 19990 | 20000 | 20050 | 19980 | 2801 |
| 323 | 20250210 | 143800 | 45322251860 | 20000 | 20000 | 20050 | 19990 | 4696 |
| 324 | 20250210 | 143700 | 45228290080 | 20000 | 20050 | 20100 | 20000 | 1087 |
| 325 | 20250210 | 143600 | 45206514280 | 20050 | 20050 | 20100 | 20000 | 1763 |
| 326 | 20250210 | 143500 | 45171147580 | 20000 | 20050 | 20100 | 20000 | 6985 |
| 327 | 20250210 | 143400 | 45031366380 | 20000 | 20100 | 20150 | 20000 | 5550 |
| 328 | 20250210 | 143300 | 44920101180 | 20100 | 20100 | 20150 | 20100 | 2117 |
| 329 | 20250210 | 143200 | 44877494330 | 20150 | 20050 | 20150 | 20000 | 4201 |
| 330 | 20250210 | 143100 | 44793170880 | 20050 | 20100 | 20100 | 20000 | 3033 |
| 331 | 20250210 | 143000 | 44732428780 | 20050 | 20050 | 20100 | 20000 | 2097 |
| 332 | 20250210 | 142900 | 44690382480 | 20050 | 20050 | 20100 | 19960 | 21112 |
| 333 | 20250210 | 142800 | 44268246880 | 20000 | 20050 | 20100 | 20000 | 6925 |
| 334 | 20250210 | 142700 | 44129429080 | 20050 | 20050 | 20100 | 20000 | 4712 |
| 335 | 20250210 | 142600 | 44035070780 | 20050 | 20050 | 20100 | 20000 | 9425 |
| 336 | 20250210 | 142500 | 43846276380 | 20050 | 20100 | 20150 | 20000 | 21065 |
| 337 | 20250210 | 142400 | 43424349580 | 20150 | 20150 | 20150 | 20100 | 2544 |
| 338 | 20250210 | 142300 | 43373164280 | 20100 | 20100 | 20150 | 20100 | 1902 |
| 339 | 20250210 | 142200 | 43334889130 | 20100 | 20100 | 20150 | 20050 | 3283 |
| 340 | 20250210 | 142100 | 43268915180 | 20100 | 20050 | 20150 | 20050 | 3115 |
| 341 | 20250210 | 142000 | 43206373380 | 20050 | 20150 | 20200 | 20050 | 14194 |
| 342 | 20250210 | 141900 | 42920897080 | 20150 | 20250 | 20250 | 20150 | 2422 |
| 343 | 20250210 | 141800 | 42871974330 | 20200 | 20250 | 20250 | 20200 | 2443 |
| 344 | 20250210 | 141700 | 42822586380 | 20250 | 20200 | 20300 | 20200 | 1356 |
| 345 | 20250210 | 141600 | 42795162030 | 20200 | 20250 | 20300 | 20200 | 866 |
| 346 | 20250210 | 141500 | 42777631330 | 20250 | 20200 | 20250 | 20200 | 2818 |
| 347 | 20250210 | 141400 | 42720642830 | 20200 | 20250 | 20250 | 20200 | 1994 |
| 348 | 20250210 | 141300 | 42680326730 | 20250 | 20200 | 20250 | 20200 | 3893 |
| 349 | 20250210 | 141200 | 42601620380 | 20200 | 20250 | 20250 | 20200 | 3122 |
| 350 | 20250210 | 141100 | 42538515080 | 20200 | 20250 | 20250 | 20200 | 1966 |
| 351 | 20250210 | 141000 | 42498746480 | 20250 | 20200 | 20300 | 20200 | 2147 |
| 352 | 20250210 | 140900 | 42455326830 | 20300 | 20250 | 20300 | 20200 | 2153 |
| 353 | 20250210 | 140800 | 42411767630 | 20300 | 20250 | 20300 | 20250 | 1625 |
| 354 | 20250210 | 140700 | 42378809880 | 20250 | 20300 | 20300 | 20250 | 2786 |
| 355 | 20250210 | 140600 | 42322341530 | 20300 | 20250 | 20300 | 20250 | 1017 |
| 356 | 20250210 | 140500 | 42301745030 | 20300 | 20250 | 20300 | 20250 | 3371 |
| 357 | 20250210 | 140400 | 42233430180 | 20300 | 20250 | 20300 | 20250 | 1717 |
| 358 | 20250210 | 140300 | 42198631830 | 20250 | 20300 | 20300 | 20200 | 1460 |
| 359 | 20250210 | 140200 | 42169027980 | 20250 | 20250 | 20300 | 20200 | 1640 |
| 360 | 20250210 | 140100 | 42135788380 | 20250 | 20250 | 20300 | 20250 | 2257 |
| 361 | 20250210 | 140000 | 42090055630 | 20300 | 20300 | 20300 | 20250 | 1329 |
| 362 | 20250210 | 135900 | 42063113530 | 20250 | 20350 | 20350 | 20250 | 2265 |
| 363 | 20250210 | 135800 | 42017192930 | 20300 | 20300 | 20350 | 20250 | 1549 |
| 364 | 20250210 | 135700 | 41985783880 | 20250 | 20250 | 20350 | 20250 | 2942 |
| 365 | 20250210 | 135600 | 41926149880 | 20250 | 20250 | 20300 | 20250 | 726 |
| 366 | 20250210 | 135500 | 41911418880 | 20250 | 20300 | 20350 | 20250 | 2025 |
| 367 | 20250210 | 135400 | 41870356730 | 20300 | 20300 | 20350 | 20200 | 2886 |
| 368 | 20250210 | 135300 | 41811911980 | 20250 | 20250 | 20300 | 20200 | 2723 |
| 369 | 20250210 | 135200 | 41756770830 | 20300 | 20350 | 20350 | 20250 | 3550 |
| 370 | 20250210 | 135100 | 41684725830 | 20300 | 20300 | 20400 | 20300 | 1291 |
| 371 | 20250210 | 135000 | 41658463330 | 20300 | 20300 | 20350 | 20300 | 2267 |
| 372 | 20250210 | 134900 | 41612412780 | 20350 | 20350 | 20400 | 20300 | 3918 |
| 373 | 20250210 | 134800 | 41532743280 | 20400 | 20350 | 20400 | 20350 | 637 |
| 374 | 20250210 | 134700 | 41519754730 | 20400 | 20350 | 20400 | 20300 | 2633 |
| 375 | 20250210 | 134600 | 41466122380 | 20350 | 20350 | 20400 | 20300 | 1555 |
| 376 | 20250210 | 134500 | 41434494830 | 20350 | 20400 | 20400 | 20350 | 1240 |
| 377 | 20250210 | 134400 | 41409214230 | 20400 | 20450 | 20450 | 20400 | 2867 |
| 378 | 20250210 | 134300 | 41350669180 | 20400 | 20350 | 20450 | 20300 | 7180 |
| 379 | 20250210 | 134200 | 41204406530 | 20350 | 20350 | 20350 | 20300 | 1891 |
| 380 | 20250210 | 134100 | 41165990380 | 20350 | 20300 | 20350 | 20250 | 1851 |
| 381 | 20250210 | 134000 | 41128452880 | 20300 | 20300 | 20350 | 20300 | 1861 |
| 382 | 20250210 | 133900 | 41090649630 | 20350 | 20200 | 20350 | 20200 | 7746 |
| 383 | 20250210 | 133800 | 40933791630 | 20200 | 20300 | 20300 | 20200 | 5127 |
| 384 | 20250210 | 133700 | 40829958930 | 20300 | 20300 | 20300 | 20250 | 1843 |
| 385 | 20250210 | 133600 | 40792580930 | 20300 | 20250 | 20300 | 20200 | 3340 |
| 386 | 20250210 | 133500 | 40724924680 | 20250 | 20200 | 20300 | 20200 | 2314 |
| 387 | 20250210 | 133400 | 40678061530 | 20250 | 20200 | 20250 | 20200 | 3312 |
| 388 | 20250210 | 133300 | 40611140230 | 20250 | 20250 | 20250 | 20200 | 2079 |
| 389 | 20250210 | 133200 | 40569064480 | 20250 | 20250 | 20300 | 20200 | 5364 |
| 390 | 20250210 | 133100 | 40460538030 | 20200 | 20200 | 20300 | 20200 | 3780 |
| 391 | 20250210 | 133000 | 40384070480 | 20250 | 20300 | 20300 | 20200 | 3678 |
| 392 | 20250210 | 132900 | 40309696030 | 20250 | 20350 | 20350 | 20250 | 5346 |
| 393 | 20250210 | 132800 | 40201321180 | 20300 | 20300 | 20350 | 20250 | 1806 |
| 394 | 20250210 | 132700 | 40164697730 | 20250 | 20250 | 20300 | 20250 | 5884 |
| 395 | 20250210 | 132600 | 40045538630 | 20250 | 20350 | 20400 | 20250 | 5222 |
| 396 | 20250210 | 132500 | 39939410830 | 20300 | 20300 | 20350 | 20250 | 2939 |
| 397 | 20250210 | 132400 | 39879746330 | 20250 | 20250 | 20300 | 20200 | 2979 |
| 398 | 20250210 | 132300 | 39819458730 | 20200 | 20250 | 20300 | 20200 | 9871 |
| 399 | 20250210 | 132200 | 39619550030 | 20300 | 20350 | 20400 | 20250 | 6458 |
| 400 | 20250210 | 132100 | 39488358580 | 20350 | 20300 | 20400 | 20300 | 2792 |
| 401 | 20250210 | 132000 | 39431518280 | 20350 | 20300 | 20350 | 20300 | 2092 |
| 402 | 20250210 | 131900 | 39388978530 | 20300 | 20400 | 20450 | 20250 | 35355 |
| 403 | 20250210 | 131800 | 38668562480 | 20450 | 20450 | 20450 | 20400 | 4032 |
| 404 | 20250210 | 131700 | 38586257980 | 20450 | 20450 | 20500 | 20400 | 14044 |
| 405 | 20250210 | 131600 | 38299008830 | 20450 | 20550 | 20600 | 20450 | 34423 |
| 406 | 20250210 | 131500 | 37592877830 | 20550 | 20550 | 20600 | 20550 | 1127 |
| 407 | 20250210 | 131400 | 37569709080 | 20600 | 20550 | 20600 | 20550 | 1803 |
| 408 | 20250210 | 131300 | 37532639030 | 20550 | 20600 | 20650 | 20550 | 1595 |
| 409 | 20250210 | 131200 | 37499781680 | 20650 | 20600 | 20650 | 20600 | 585 |
| 410 | 20250210 | 131100 | 37487723580 | 20650 | 20600 | 20650 | 20600 | 2127 |
| 411 | 20250210 | 131000 | 37443895930 | 20600 | 20650 | 20650 | 20600 | 998 |
| 412 | 20250210 | 130900 | 37423322330 | 20600 | 20600 | 20700 | 20600 | 1662 |
| 413 | 20250210 | 130800 | 37389077080 | 20600 | 20600 | 20700 | 20600 | 1179 |
| 414 | 20250210 | 130700 | 37364782180 | 20650 | 20600 | 20700 | 20600 | 1414 |
| 415 | 20250210 | 130600 | 37335620830 | 20600 | 20650 | 20700 | 20600 | 1376 |
| 416 | 20250210 | 130500 | 37307207080 | 20650 | 20700 | 20700 | 20650 | 677 |
| 417 | 20250210 | 130400 | 37293219330 | 20650 | 20650 | 20700 | 20650 | 158 |
| 418 | 20250210 | 130300 | 37289952280 | 20650 | 20650 | 20700 | 20650 | 516 |
| 419 | 20250210 | 130200 | 37279288130 | 20650 | 20650 | 20700 | 20650 | 683 |
| 420 | 20250210 | 130100 | 37265176980 | 20650 | 20650 | 20700 | 20650 | 227 |
| 421 | 20250210 | 130000 | 37260480280 | 20650 | 20650 | 20700 | 20600 | 1639 |
| 422 | 20250210 | 125900 | 37226646580 | 20650 | 20650 | 20700 | 20600 | 1147 |
| 423 | 20250210 | 125800 | 37202972930 | 20650 | 20650 | 20650 | 20600 | 376 |
| 424 | 20250210 | 125700 | 37195219830 | 20600 | 20700 | 20700 | 20600 | 3908 |
| 425 | 20250210 | 125600 | 37114649630 | 20650 | 20700 | 20700 | 20650 | 213 |
| 426 | 20250210 | 125500 | 37110246980 | 20650 | 20650 | 20700 | 20650 | 2051 |
| 427 | 20250210 | 125400 | 37067883880 | 20650 | 20600 | 20650 | 20600 | 3394 |
| 428 | 20250210 | 125300 | 36997820480 | 20600 | 20600 | 20650 | 20600 | 1622 |
| 429 | 20250210 | 125200 | 36964402080 | 20600 | 20600 | 20650 | 20600 | 300 |
| 430 | 20250210 | 125100 | 36958214630 | 20600 | 20650 | 20650 | 20600 | 661 |
| 431 | 20250210 | 125000 | 36944588330 | 20600 | 20600 | 20650 | 20600 | 474 |
| 432 | 20250210 | 124900 | 36934819130 | 20550 | 20600 | 20650 | 20550 | 436 |
| 433 | 20250210 | 124800 | 36925832930 | 20600 | 20550 | 20650 | 20550 | 860 |
| 434 | 20250210 | 124700 | 36908112230 | 20550 | 20550 | 20600 | 20550 | 4451 |
| 435 | 20250210 | 124600 | 36816629630 | 20600 | 20600 | 20650 | 20550 | 6085 |
| 436 | 20250210 | 124500 | 36691283780 | 20600 | 20650 | 20650 | 20600 | 282 |
| 437 | 20250210 | 124400 | 36685465230 | 20600 | 20700 | 20700 | 20600 | 3219 |
| 438 | 20250210 | 124300 | 36619130830 | 20650 | 20700 | 20700 | 20650 | 734 |
| 439 | 20250210 | 124200 | 36603968630 | 20650 | 20650 | 20700 | 20600 | 659 |
| 440 | 20250210 | 124100 | 36590353230 | 20650 | 20700 | 20700 | 20600 | 2900 |
| 441 | 20250210 | 124000 | 36530456580 | 20700 | 20650 | 20700 | 20650 | 671 |
| 442 | 20250210 | 123900 | 36516585230 | 20700 | 20650 | 20700 | 20650 | 365 |
| 443 | 20250210 | 123800 | 36509038330 | 20650 | 20600 | 20650 | 20600 | 2053 |
| 444 | 20250210 | 123700 | 36466705980 | 20600 | 20650 | 20700 | 20600 | 1262 |
| 445 | 20250210 | 123600 | 36440661430 | 20650 | 20650 | 20650 | 20600 | 1404 |
| 446 | 20250210 | 123500 | 36411685980 | 20600 | 20650 | 20650 | 20600 | 678 |
| 447 | 20250210 | 123400 | 36397702280 | 20600 | 20600 | 20650 | 20600 | 736 |
| 448 | 20250210 | 123300 | 36382531930 | 20600 | 20650 | 20650 | 20600 | 562 |
| 449 | 20250210 | 123200 | 36370942530 | 20650 | 20600 | 20700 | 20600 | 487 |
| 450 | 20250210 | 123100 | 36360900680 | 20650 | 20700 | 20700 | 20650 | 2648 |
| 451 | 20250210 | 123000 | 36306215730 | 20700 | 20650 | 20700 | 20650 | 465 |
| 452 | 20250210 | 122900 | 36296600180 | 20650 | 20650 | 20700 | 20650 | 873 |
| 453 | 20250210 | 122800 | 36278566330 | 20700 | 20700 | 20700 | 20650 | 781 |
| 454 | 20250210 | 122700 | 36262427830 | 20700 | 20700 | 20700 | 20650 | 412 |
| 455 | 20250210 | 122600 | 36253909630 | 20700 | 20700 | 20700 | 20650 | 425 |
| 456 | 20250210 | 122500 | 36245115730 | 20650 | 20700 | 20700 | 20650 | 273 |
| 457 | 20250210 | 122400 | 36239466130 | 20700 | 20700 | 20700 | 20650 | 338 |
| 458 | 20250210 | 122300 | 36232482080 | 20700 | 20700 | 20700 | 20650 | 1468 |
| 459 | 20250210 | 122200 | 36202159630 | 20700 | 20700 | 20700 | 20650 | 908 |
| 460 | 20250210 | 122100 | 36183397030 | 20700 | 20650 | 20700 | 20650 | 293 |
| 461 | 20250210 | 122000 | 36177341280 | 20650 | 20700 | 20700 | 20650 | 245 |
| 462 | 20250210 | 121900 | 36172277080 | 20700 | 20650 | 20700 | 20650 | 693 |
| 463 | 20250210 | 121800 | 36157959380 | 20650 | 20650 | 20700 | 20650 | 3651 |
| 464 | 20250210 | 121700 | 36082539630 | 20650 | 20650 | 20700 | 20650 | 941 |
| 465 | 20250210 | 121600 | 36063096880 | 20700 | 20650 | 20700 | 20650 | 242 |
| 466 | 20250210 | 121500 | 36058091330 | 20650 | 20700 | 20700 | 20650 | 1086 |
| 467 | 20250210 | 121400 | 36035638330 | 20650 | 20700 | 20700 | 20650 | 1616 |
| 468 | 20250210 | 121300 | 36002191530 | 20700 | 20650 | 20700 | 20650 | 1983 |
| 469 | 20250210 | 121200 | 35961214830 | 20650 | 20700 | 20750 | 20650 | 950 |
| 470 | 20250210 | 121100 | 35941543580 | 20700 | 20650 | 20750 | 20650 | 1691 |
| 471 | 20250210 | 121000 | 35906545830 | 20700 | 20700 | 20700 | 20650 | 789 |
| 472 | 20250210 | 120900 | 35890219680 | 20700 | 20750 | 20750 | 20700 | 4826 |
| 473 | 20250210 | 120800 | 35790299280 | 20750 | 20700 | 20750 | 20700 | 722 |
| 474 | 20250210 | 120700 | 35775320430 | 20750 | 20750 | 20750 | 20700 | 764 |
| 475 | 20250210 | 120600 | 35759483080 | 20750 | 20750 | 20750 | 20700 | 163 |
| 476 | 20250210 | 120500 | 35756101780 | 20750 | 20700 | 20750 | 20700 | 310 |
| 477 | 20250210 | 120400 | 35749673780 | 20700 | 20750 | 20750 | 20700 | 316 |
| 478 | 20250210 | 120300 | 35743118830 | 20700 | 20700 | 20750 | 20650 | 1179 |
| 479 | 20250210 | 120200 | 35718713930 | 20700 | 20650 | 20700 | 20650 | 1791 |
| 480 | 20250210 | 120100 | 35681646480 | 20700 | 20650 | 20700 | 20650 | 230 |
| 481 | 20250210 | 120000 | 35676892130 | 20700 | 20700 | 20700 | 20650 | 1949 |
| 482 | 20250210 | 115900 | 35636630930 | 20700 | 20700 | 20700 | 20650 | 214 |
| 483 | 20250210 | 115800 | 35632204180 | 20700 | 20700 | 20700 | 20650 | 573 |
| 484 | 20250210 | 115700 | 35620360780 | 20650 | 20700 | 20700 | 20650 | 442 |
| 485 | 20250210 | 115600 | 35611223980 | 20700 | 20700 | 20700 | 20650 | 853 |
| 486 | 20250210 | 115500 | 35593593230 | 20700 | 20650 | 20700 | 20650 | 2279 |
| 487 | 20250210 | 115400 | 35546499530 | 20700 | 20700 | 20700 | 20650 | 8521 |
| 488 | 20250210 | 115300 | 35370135630 | 20700 | 20700 | 20750 | 20700 | 373 |
| 489 | 20250210 | 115200 | 35362401180 | 20750 | 20800 | 20800 | 20700 | 1596 |
| 490 | 20250210 | 115100 | 35329283730 | 20750 | 20800 | 20800 | 20750 | 380 |
| 491 | 20250210 | 115000 | 35321388680 | 20800 | 20750 | 20800 | 20750 | 257 |
| 492 | 20250210 | 114900 | 35316046380 | 20800 | 20750 | 20800 | 20750 | 411 |
| 493 | 20250210 | 114800 | 35307503030 | 20750 | 20800 | 20800 | 20750 | 257 |
| 494 | 20250210 | 114700 | 35302158930 | 20800 | 20750 | 20800 | 20750 | 419 |
| 495 | 20250210 | 114600 | 35293456180 | 20750 | 20800 | 20800 | 20750 | 706 |
| 496 | 20250210 | 114500 | 35278805730 | 20800 | 20700 | 20800 | 20700 | 886 |
| 497 | 20250210 | 114400 | 35260429080 | 20750 | 20750 | 20800 | 20700 | 1109 |
| 498 | 20250210 | 114300 | 35237414780 | 20750 | 20750 | 20750 | 20700 | 1449 |
| 499 | 20250210 | 114200 | 35207415980 | 20700 | 20800 | 20850 | 20700 | 1769 |
| 500 | 20250210 | 114100 | 35170684430 | 20750 | 20800 | 20800 | 20750 | 2413 |
| 501 | 20250210 | 114000 | 35120551080 | 20750 | 20700 | 20800 | 20700 | 229 |
| 502 | 20250210 | 113900 | 35115794080 | 20750 | 20750 | 20800 | 20700 | 1499 |
| 503 | 20250210 | 113800 | 35084686980 | 20750 | 20750 | 20800 | 20750 | 3795 |
| 504 | 20250210 | 113700 | 35005919180 | 20800 | 20800 | 20850 | 20750 | 691 |
| 505 | 20250210 | 113600 | 34991550530 | 20750 | 20800 | 20850 | 20750 | 2027 |
| 506 | 20250210 | 113500 | 34949392230 | 20800 | 20800 | 20800 | 20750 | 337 |
| 507 | 20250210 | 113400 | 34942389230 | 20800 | 20800 | 20850 | 20750 | 884 |
| 508 | 20250210 | 113300 | 34924002930 | 20750 | 20750 | 20800 | 20750 | 614 |
| 509 | 20250210 | 113200 | 34911244880 | 20750 | 20750 | 20750 | 20700 | 872 |
| 510 | 20250210 | 113100 | 34893153980 | 20750 | 20750 | 20800 | 20700 | 1438 |
| 511 | 20250210 | 113000 | 34863296680 | 20750 | 20700 | 20750 | 20700 | 610 |
| 512 | 20250210 | 112900 | 34850645580 | 20750 | 20800 | 20800 | 20700 | 3795 |
| 513 | 20250210 | 112800 | 34771874680 | 20800 | 20800 | 20850 | 20750 | 831 |
| 514 | 20250210 | 112700 | 34754590630 | 20800 | 20750 | 20800 | 20750 | 794 |
| 515 | 20250210 | 112600 | 34738100030 | 20750 | 20800 | 20800 | 20750 | 920 |
| 516 | 20250210 | 112500 | 34718995630 | 20800 | 20800 | 20800 | 20750 | 1156 |
| 517 | 20250210 | 112400 | 34694977130 | 20800 | 20750 | 20800 | 20700 | 2082 |
| 518 | 20250210 | 112300 | 34651750080 | 20800 | 20750 | 20800 | 20750 | 872 |
| 519 | 20250210 | 112200 | 34633649780 | 20800 | 20750 | 20800 | 20700 | 3460 |
| 520 | 20250210 | 112100 | 34561866680 | 20800 | 20850 | 20850 | 20750 | 10501 |
| 521 | 20250210 | 112000 | 34343826480 | 20850 | 20850 | 20850 | 20800 | 2559 |
| 522 | 20250210 | 111900 | 34290575580 | 20800 | 20800 | 20850 | 20750 | 1188 |
| 523 | 20250210 | 111800 | 34265884530 | 20800 | 20850 | 20900 | 20750 | 4681 |
| 524 | 20250210 | 111700 | 34168498080 | 20850 | 20850 | 20900 | 20800 | 4366 |
| 525 | 20250210 | 111600 | 34077512130 | 20850 | 20800 | 20900 | 20800 | 688 |
| 526 | 20250210 | 111500 | 34063164080 | 20800 | 20950 | 21000 | 20800 | 5470 |
| 527 | 20250210 | 111400 | 33948857330 | 20900 | 20900 | 20900 | 20800 | 3474 |
| 528 | 20250210 | 111300 | 33876416230 | 20850 | 20850 | 20900 | 20850 | 1170 |
| 529 | 20250210 | 111200 | 33851999030 | 20900 | 20850 | 20950 | 20850 | 607 |
| 530 | 20250210 | 111100 | 33839313530 | 20900 | 20900 | 20950 | 20850 | 799 |
| 531 | 20250210 | 111000 | 33822610080 | 20900 | 20950 | 20950 | 20850 | 4435 |
| 532 | 20250210 | 110900 | 33730048430 | 20950 | 21000 | 21000 | 20900 | 3197 |
| 533 | 20250210 | 110800 | 33663039480 | 21000 | 20950 | 21050 | 20950 | 2056 |
| 534 | 20250210 | 110700 | 33619866830 | 21000 | 21000 | 21000 | 20950 | 1027 |
| 535 | 20250210 | 110600 | 33598336280 | 20950 | 20950 | 21000 | 20950 | 510 |
| 536 | 20250210 | 110500 | 33587635330 | 20950 | 21050 | 21100 | 20950 | 6031 |
| 537 | 20250210 | 110400 | 33460824980 | 21000 | 20950 | 21050 | 20900 | 6107 |
| 538 | 20250210 | 110300 | 33332691630 | 20900 | 20950 | 20950 | 20850 | 668 |
| 539 | 20250210 | 110200 | 33318719080 | 20900 | 20950 | 20950 | 20850 | 1036 |
| 540 | 20250210 | 110100 | 33297063430 | 20900 | 20850 | 20950 | 20750 | 5105 |
| 541 | 20250210 | 110000 | 33190605230 | 20850 | 20900 | 20950 | 20650 | 18613 |
| 542 | 20250210 | 105900 | 32804210530 | 20900 | 20900 | 20950 | 20850 | 5514 |
| 543 | 20250210 | 105800 | 32689071530 | 20950 | 20900 | 20950 | 20850 | 2253 |
| 544 | 20250210 | 105700 | 32641951030 | 20900 | 21050 | 21100 | 20850 | 3594 |
| 545 | 20250210 | 105600 | 32566703780 | 21050 | 21050 | 21100 | 20950 | 9377 |
| 546 | 20250210 | 105500 | 32369723580 | 21050 | 21100 | 21150 | 21050 | 2713 |
| 547 | 20250210 | 105400 | 32312565280 | 21100 | 21200 | 21250 | 21050 | 10985 |
| 548 | 20250210 | 105300 | 32080195130 | 21200 | 21150 | 21250 | 21150 | 29279 |
| 549 | 20250210 | 105200 | 31459143230 | 21200 | 21150 | 21200 | 21100 | 14581 |
| 550 | 20250210 | 105100 | 31150673330 | 21200 | 21050 | 21200 | 21000 | 25379 |
| 551 | 20250210 | 105000 | 30614017380 | 21050 | 20800 | 21100 | 20800 | 26790 |
| 552 | 20250210 | 104900 | 30052304630 | 20800 | 20700 | 20850 | 20700 | 5910 |
| 553 | 20250210 | 104800 | 29929467430 | 20750 | 20650 | 20750 | 20600 | 2598 |
| 554 | 20250210 | 104700 | 29875697180 | 20650 | 20650 | 20700 | 20600 | 459 |
| 555 | 20250210 | 104600 | 29866221680 | 20650 | 20650 | 20650 | 20600 | 663 |
| 556 | 20250210 | 104500 | 29852543080 | 20650 | 20700 | 20700 | 20600 | 2936 |
| 557 | 20250210 | 104400 | 29791920830 | 20650 | 20700 | 20700 | 20650 | 2093 |
| 558 | 20250210 | 104300 | 29748646580 | 20700 | 20650 | 20700 | 20650 | 738 |
| 559 | 20250210 | 104200 | 29733387480 | 20650 | 20650 | 20700 | 20600 | 692 |
| 560 | 20250210 | 104100 | 29719082580 | 20650 | 20650 | 20700 | 20600 | 962 |
| 561 | 20250210 | 104000 | 29699222230 | 20650 | 20600 | 20650 | 20600 | 2817 |
| 562 | 20250210 | 103900 | 29641066680 | 20600 | 20650 | 20650 | 20600 | 2961 |
| 563 | 20250210 | 103800 | 29580004030 | 20650 | 20700 | 20700 | 20650 | 1104 |
| 564 | 20250210 | 103700 | 29557183930 | 20650 | 20700 | 20700 | 20650 | 253 |
| 565 | 20250210 | 103600 | 29551953380 | 20700 | 20650 | 20700 | 20650 | 1194 |
| 566 | 20250210 | 103500 | 29527280380 | 20650 | 20700 | 20700 | 20650 | 1202 |
| 567 | 20250210 | 103400 | 29502422580 | 20650 | 20700 | 20700 | 20650 | 965 |
| 568 | 20250210 | 103300 | 29482451880 | 20700 | 20650 | 20700 | 20650 | 431 |
| 569 | 20250210 | 103200 | 29473542880 | 20650 | 20750 | 20750 | 20650 | 4142 |
| 570 | 20250210 | 103100 | 29387816630 | 20750 | 20800 | 20800 | 20750 | 3246 |
| 571 | 20250210 | 103000 | 29320441330 | 20800 | 20700 | 20850 | 20700 | 3160 |
| 572 | 20250210 | 102900 | 29254782130 | 20700 | 20800 | 20800 | 20700 | 4752 |
| 573 | 20250210 | 102800 | 29156086780 | 20800 | 20700 | 20800 | 20700 | 1896 |
| 574 | 20250210 | 102700 | 29116730780 | 20750 | 20700 | 20750 | 20650 | 3189 |
| 575 | 20250210 | 102600 | 29050658330 | 20700 | 20650 | 20700 | 20650 | 8423 |
| 576 | 20250210 | 102500 | 28876344580 | 20650 | 20600 | 20700 | 20550 | 6635 |
| 577 | 20250210 | 102400 | 28739429580 | 20550 | 20600 | 20650 | 20550 | 3801 |
| 578 | 20250210 | 102300 | 28661125380 | 20600 | 20600 | 20600 | 20550 | 3096 |
| 579 | 20250210 | 102200 | 28597375430 | 20600 | 20550 | 20600 | 20550 | 1594 |
| 580 | 20250210 | 102100 | 28564577780 | 20550 | 20500 | 20600 | 20500 | 1414 |
| 581 | 20250210 | 102000 | 28535526130 | 20550 | 20550 | 20600 | 20500 | 2765 |
| 582 | 20250210 | 101900 | 28478796580 | 20550 | 20600 | 20600 | 20500 | 572 |
| 583 | 20250210 | 101800 | 28467036480 | 20600 | 20550 | 20600 | 20500 | 1529 |
| 584 | 20250210 | 101700 | 28435574330 | 20600 | 20500 | 20650 | 20500 | 3531 |
| 585 | 20250210 | 101600 | 28362903830 | 20550 | 20550 | 20550 | 20500 | 2918 |
| 586 | 20250210 | 101500 | 28303013380 | 20500 | 20550 | 20650 | 20450 | 23658 |
| 587 | 20250210 | 101400 | 27817894030 | 20600 | 20550 | 20650 | 20500 | 11984 |
| 588 | 20250210 | 101300 | 27571630580 | 20550 | 20450 | 20550 | 20450 | 4582 |
| 589 | 20250210 | 101200 | 27477743780 | 20450 | 20550 | 20550 | 20400 | 27083 |
| 590 | 20250210 | 101100 | 26923277130 | 20500 | 20550 | 20650 | 20500 | 8447 |
| 591 | 20250210 | 101000 | 26749703030 | 20550 | 20550 | 20650 | 20550 | 4638 |
| 592 | 20250210 | 100900 | 26654221630 | 20550 | 20650 | 20650 | 20550 | 10562 |
| 593 | 20250210 | 100800 | 26436750930 | 20600 | 20650 | 20650 | 20600 | 4918 |
| 594 | 20250210 | 100700 | 26335396580 | 20650 | 20700 | 20750 | 20600 | 9688 |
| 595 | 20250210 | 100600 | 26135209330 | 20750 | 20750 | 20750 | 20650 | 7742 |
| 596 | 20250210 | 100500 | 25975092780 | 20700 | 20750 | 20850 | 20700 | 15080 |
| 597 | 20250210 | 100400 | 25662613280 | 20750 | 20750 | 20800 | 20750 | 2062 |
| 598 | 20250210 | 100300 | 25619814280 | 20800 | 20750 | 20850 | 20750 | 4504 |
| 599 | 20250210 | 100200 | 25526185930 | 20800 | 20800 | 20850 | 20700 | 10089 |
| 600 | 20250210 | 100100 | 25316793430 | 20750 | 20850 | 20900 | 20750 | 2501 |
| 601 | 20250210 | 100000 | 25264750780 | 20850 | 20900 | 20900 | 20750 | 4154 |
| 602 | 20250210 | 095900 | 25178188130 | 20850 | 20850 | 20950 | 20800 | 5761 |
| 603 | 20250210 | 095800 | 25057848230 | 20800 | 20800 | 20850 | 20750 | 3114 |
| 604 | 20250210 | 095700 | 24993048730 | 20800 | 20850 | 20850 | 20750 | 3119 |
| 605 | 20250210 | 095600 | 24928189380 | 20800 | 20850 | 20850 | 20750 | 2704 |
| 606 | 20250210 | 095500 | 24871908930 | 20800 | 20750 | 20850 | 20750 | 3563 |
| 607 | 20250210 | 095400 | 24797841580 | 20800 | 20900 | 20950 | 20750 | 6346 |
| 608 | 20250210 | 095300 | 24665549030 | 20900 | 21000 | 21000 | 20850 | 4732 |
| 609 | 20250210 | 095200 | 24566597730 | 20950 | 20850 | 21000 | 20700 | 13526 |
| 610 | 20250210 | 095100 | 24284837780 | 20800 | 20800 | 20900 | 20750 | 12854 |
| 611 | 20250210 | 095000 | 24017568680 | 20800 | 20850 | 20900 | 20800 | 11701 |
| 612 | 20250210 | 094900 | 23773736030 | 20850 | 20900 | 20900 | 20850 | 4470 |
| 613 | 20250210 | 094800 | 23680478230 | 20900 | 20950 | 21000 | 20850 | 5497 |
| 614 | 20250210 | 094700 | 23565539230 | 21000 | 21000 | 21000 | 20950 | 3863 |
| 615 | 20250210 | 094600 | 23484569030 | 21000 | 21000 | 21050 | 20900 | 7591 |
| 616 | 20250210 | 094500 | 23325300530 | 21050 | 20900 | 21050 | 20900 | 5375 |
| 617 | 20250210 | 094400 | 23212679680 | 20950 | 20900 | 21000 | 20850 | 13361 |
| 618 | 20250210 | 094300 | 22933565480 | 20900 | 20950 | 21000 | 20800 | 16976 |
| 619 | 20250210 | 094200 | 22579034580 | 20950 | 21150 | 21150 | 20950 | 10216 |
| 620 | 20250210 | 094100 | 22364099680 | 21100 | 21150 | 21150 | 21100 | 7169 |
| 621 | 20250210 | 094000 | 22212758630 | 21150 | 21150 | 21150 | 21100 | 7683 |
| 622 | 20250210 | 093900 | 22050419730 | 21100 | 21100 | 21150 | 21050 | 8065 |
| 623 | 20250210 | 093800 | 21880188230 | 21050 | 21250 | 21300 | 21050 | 25794 |
| 624 | 20250210 | 093700 | 21333797480 | 21250 | 21250 | 21300 | 21200 | 29558 |
| 625 | 20250210 | 093600 | 20705923430 | 21250 | 21100 | 21250 | 21100 | 32370 |
| 626 | 20250210 | 093500 | 20019778030 | 21150 | 21150 | 21150 | 21100 | 9869 |
| 627 | 20250210 | 093400 | 19811210680 | 21100 | 21200 | 21200 | 21050 | 23533 |
| 628 | 20250210 | 093300 | 19313799530 | 21200 | 21100 | 21200 | 21050 | 32079 |
| 629 | 20250210 | 093200 | 18635991830 | 21100 | 21100 | 21100 | 20950 | 12367 |
| 630 | 20250210 | 093100 | 18375798780 | 21100 | 21000 | 21100 | 20900 | 10595 |
| 631 | 20250210 | 093000 | 18153059130 | 21000 | 20900 | 21000 | 20900 | 5913 |
| 632 | 20250210 | 092900 | 18029163080 | 20900 | 20950 | 21000 | 20900 | 7359 |
| 633 | 20250210 | 092800 | 17874966730 | 20950 | 20850 | 20950 | 20850 | 7253 |
| 634 | 20250210 | 092700 | 17723537680 | 20800 | 20900 | 21000 | 20750 | 14141 |
| 635 | 20250210 | 092600 | 17428910880 | 20900 | 21200 | 21250 | 20900 | 23528 |
| 636 | 20250210 | 092500 | 16933327530 | 21200 | 21100 | 21250 | 21100 | 12815 |
| 637 | 20250210 | 092400 | 16661777480 | 21150 | 21150 | 21200 | 21050 | 22155 |
| 638 | 20250210 | 092300 | 16193317880 | 21150 | 21200 | 21200 | 21100 | 17896 |
| 639 | 20250210 | 092200 | 15814319680 | 21200 | 21050 | 21250 | 21000 | 26789 |
| 640 | 20250210 | 092100 | 15247473980 | 21000 | 21000 | 21050 | 20900 | 16007 |
| 641 | 20250210 | 092000 | 14911318880 | 21000 | 21200 | 21200 | 21000 | 25488 |
| 642 | 20250210 | 091900 | 14372557580 | 21200 | 21100 | 21200 | 21000 | 52312 |
| 643 | 20250210 | 091800 | 13267516230 | 21100 | 21000 | 21100 | 20950 | 49247 |
| 644 | 20250210 | 091700 | 12231671530 | 21000 | 20750 | 21000 | 20700 | 41839 |
| 645 | 20250210 | 091600 | 11356723130 | 20750 | 20750 | 20800 | 20750 | 6356 |
| 646 | 20250210 | 091500 | 11224779580 | 20800 | 20800 | 20850 | 20750 | 5091 |
| 647 | 20250210 | 091400 | 11118929580 | 20750 | 20750 | 20850 | 20700 | 11791 |
| 648 | 20250210 | 091300 | 10873769780 | 20750 | 20750 | 20750 | 20650 | 3766 |
| 649 | 20250210 | 091200 | 10795803880 | 20700 | 20600 | 20750 | 20600 | 10773 |
| 650 | 20250210 | 091100 | 10573157930 | 20550 | 20800 | 20800 | 20550 | 23128 |
| 651 | 20250210 | 091000 | 10095409030 | 20750 | 20900 | 20950 | 20750 | 28408 |
| 652 | 20250210 | 090900 | 9503684230 | 20900 | 20900 | 21000 | 20850 | 24116 |
| 653 | 20250210 | 090800 | 8998913130 | 20950 | 20800 | 21000 | 20700 | 46258 |
| 654 | 20250210 | 090700 | 8033606230 | 20800 | 20850 | 20900 | 20750 | 19611 |
| 655 | 20250210 | 090600 | 7625383930 | 20850 | 20750 | 20950 | 20750 | 59958 |
| 656 | 20250210 | 090500 | 6374618080 | 20800 | 20750 | 20800 | 20700 | 25663 |
| 657 | 20250210 | 090400 | 5841628730 | 20800 | 20500 | 20850 | 20450 | 90437 |
| 658 | 20250210 | 090300 | 3974318880 | 20550 | 20650 | 20650 | 20500 | 19398 |
| 659 | 20250210 | 090200 | 3574950880 | 20650 | 20450 | 20650 | 20400 | 41595 |
| 660 | 20250210 | 090100 | 2721287930 | 20500 | 20600 | 20700 | 20450 | 36262 |
| 661 | 20250210 | 090000 | 1976534880 | 20700 | 20700 | 20750 | 20550 | 95464 |