36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 34581 |
| 3 | 20250220 | 195900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250220 | 195800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250220 | 195700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250220 | 195600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250220 | 195500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250220 | 195400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250220 | 195300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250220 | 195200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250220 | 195100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250220 | 195000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250220 | 194900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250220 | 194800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250220 | 194700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250220 | 194600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250220 | 194500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250220 | 194400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250220 | 194300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250220 | 194200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250220 | 194100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250220 | 194000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250220 | 193900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250220 | 193800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250220 | 193700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250220 | 193600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250220 | 193500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250220 | 193400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250220 | 193300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250220 | 193200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250220 | 193100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250220 | 193000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 34581 |
| 33 | 20250220 | 192900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250220 | 192800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250220 | 192700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250220 | 192600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250220 | 192500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250220 | 192400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250220 | 192300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250220 | 192200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250220 | 192100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250220 | 192000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250220 | 191900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250220 | 191800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250220 | 191700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250220 | 191600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250220 | 191500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250220 | 191400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250220 | 191300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250220 | 191200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250220 | 191100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250220 | 191000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250220 | 190900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250220 | 190800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250220 | 190700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250220 | 190600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250220 | 190500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250220 | 190400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250220 | 190300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250220 | 190200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250220 | 190100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250220 | 190000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 34581 |
| 63 | 20250220 | 185900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250220 | 185800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250220 | 185700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250220 | 185600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250220 | 185500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250220 | 185400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250220 | 185300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250220 | 185200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250220 | 185100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250220 | 185000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250220 | 184900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250220 | 184800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250220 | 184700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250220 | 184600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250220 | 184500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250220 | 184400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250220 | 184300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250220 | 184200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250220 | 184100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250220 | 184000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250220 | 183900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250220 | 183800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250220 | 183700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250220 | 183600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250220 | 183500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250220 | 183400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250220 | 183300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250220 | 183200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250220 | 183100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250220 | 183000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 34581 |
| 93 | 20250220 | 182900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250220 | 182800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250220 | 182700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250220 | 182600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250220 | 182500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250220 | 182400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250220 | 182300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250220 | 182200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250220 | 182100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250220 | 182000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250220 | 181900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250220 | 181800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250220 | 181700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250220 | 181600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250220 | 181500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250220 | 181400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250220 | 181300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250220 | 181200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250220 | 181100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250220 | 181000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250220 | 180900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250220 | 180800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250220 | 180700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250220 | 180600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250220 | 180500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250220 | 180400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250220 | 180300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250220 | 180200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250220 | 180100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250220 | 180000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 34581 |
| 123 | 20250220 | 175900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250220 | 175800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250220 | 175700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250220 | 175600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250220 | 175500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250220 | 175400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250220 | 175300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250220 | 175200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250220 | 175100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250220 | 175000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250220 | 174900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250220 | 174800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250220 | 174700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250220 | 174600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250220 | 174500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250220 | 174400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250220 | 174300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250220 | 174200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250220 | 174100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250220 | 174000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250220 | 173900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250220 | 173800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250220 | 173700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250220 | 173600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250220 | 173500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250220 | 173400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250220 | 173300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250220 | 173200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250220 | 173100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250220 | 173000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 34581 |
| 153 | 20250220 | 172900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250220 | 172800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250220 | 172700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250220 | 172600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250220 | 172500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250220 | 172400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250220 | 172300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250220 | 172200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250220 | 172100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250220 | 172000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250220 | 171900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250220 | 171800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250220 | 171700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250220 | 171600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250220 | 171500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250220 | 171400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250220 | 171300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250220 | 171200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250220 | 171100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250220 | 171000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250220 | 170900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250220 | 170800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250220 | 170700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250220 | 170600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250220 | 170500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250220 | 170400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250220 | 170300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250220 | 170200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250220 | 170100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250220 | 170000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 34581 |
| 183 | 20250220 | 165900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250220 | 165800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250220 | 165700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250220 | 165600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250220 | 165500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250220 | 165400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250220 | 165300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250220 | 165200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250220 | 165100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250220 | 165000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250220 | 164900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250220 | 164800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250220 | 164700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250220 | 164600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250220 | 164500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250220 | 164400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250220 | 164300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250220 | 164200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250220 | 164100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250220 | 164000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250220 | 163900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250220 | 163800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250220 | 163700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250220 | 163600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250220 | 163500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250220 | 163400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250220 | 163300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250220 | 163200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250220 | 163100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250220 | 163000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 34581 |
| 213 | 20250220 | 162900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250220 | 162800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250220 | 162700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250220 | 162600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250220 | 162500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250220 | 162400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250220 | 162300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250220 | 162200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250220 | 162100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250220 | 162000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20250220 | 161900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20250220 | 161800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20250220 | 161700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20250220 | 161600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20250220 | 161500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20250220 | 161400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20250220 | 161300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20250220 | 161200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20250220 | 161100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20250220 | 161000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20250220 | 160900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20250220 | 160800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20250220 | 160700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20250220 | 160600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20250220 | 160500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20250220 | 160400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20250220 | 160300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20250220 | 160200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20250220 | 160100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20250220 | 160000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 34581 |
| 243 | 20250220 | 155900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20250220 | 155800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20250220 | 155700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20250220 | 155600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20250220 | 155500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20250220 | 155400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20250220 | 155300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20250220 | 155200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20250220 | 155100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20250220 | 155000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20250220 | 154900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20250220 | 154800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20250220 | 154700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20250220 | 154600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20250220 | 154500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20250220 | 154400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20250220 | 154300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20250220 | 154200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20250220 | 154100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20250220 | 154000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20250220 | 153900 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20250220 | 153800 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20250220 | 153700 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20250220 | 153600 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20250220 | 153500 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20250220 | 153400 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20250220 | 153300 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20250220 | 153200 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20250220 | 153100 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20250220 | 153000 | 29322593900 | 21100 | 21100 | 21100 | 21100 | 69162 |
| 273 | 20250220 | 152900 | 28592934800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20250220 | 152800 | 28592934800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20250220 | 152700 | 28592934800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20250220 | 152600 | 28592934800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20250220 | 152500 | 28592934800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20250220 | 152400 | 28592934800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20250220 | 152300 | 28592934800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20250220 | 152200 | 28592934800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20250220 | 152100 | 28592934800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20250220 | 152000 | 28592934800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20250220 | 151900 | 28592934800 | 21250 | 21250 | 21300 | 21200 | 7626 |
| 284 | 20250220 | 151800 | 28430950200 | 21250 | 21250 | 21300 | 21250 | 2689 |
| 285 | 20250220 | 151700 | 28373776550 | 21300 | 21300 | 21300 | 21250 | 1999 |
| 286 | 20250220 | 151600 | 28331269700 | 21300 | 21300 | 21350 | 21250 | 864 |
| 287 | 20250220 | 151500 | 28312872150 | 21350 | 21250 | 21350 | 21250 | 1040 |
| 288 | 20250220 | 151400 | 28290720200 | 21300 | 21350 | 21350 | 21250 | 3215 |
| 289 | 20250220 | 151300 | 28222219500 | 21350 | 21300 | 21350 | 21300 | 4737 |
| 290 | 20250220 | 151200 | 28121096300 | 21350 | 21300 | 21350 | 21200 | 4557 |
| 291 | 20250220 | 151100 | 28024075800 | 21250 | 21200 | 21300 | 21150 | 6092 |
| 292 | 20250220 | 151000 | 27894727250 | 21200 | 21150 | 21200 | 21150 | 2945 |
| 293 | 20250220 | 150900 | 27832359650 | 21200 | 21200 | 21250 | 21150 | 4177 |
| 294 | 20250220 | 150800 | 27743891950 | 21200 | 21250 | 21300 | 21200 | 1994 |
| 295 | 20250220 | 150700 | 27701593300 | 21250 | 21250 | 21300 | 21250 | 2147 |
| 296 | 20250220 | 150600 | 27655966950 | 21250 | 21300 | 21300 | 21250 | 1011 |
| 297 | 20250220 | 150500 | 27634462300 | 21300 | 21300 | 21300 | 21250 | 3733 |
| 298 | 20250220 | 150400 | 27554974450 | 21250 | 21300 | 21300 | 21250 | 247 |
| 299 | 20250220 | 150300 | 27549721200 | 21300 | 21250 | 21350 | 21250 | 5107 |
| 300 | 20250220 | 150200 | 27440998600 | 21250 | 21250 | 21300 | 21200 | 4488 |
| 301 | 20250220 | 150100 | 27345659750 | 21250 | 21250 | 21250 | 21200 | 1968 |
| 302 | 20250220 | 150000 | 27303934500 | 21250 | 21200 | 21250 | 21150 | 3214 |
| 303 | 20250220 | 145900 | 27235815800 | 21200 | 21200 | 21200 | 21150 | 2361 |
| 304 | 20250220 | 145800 | 27185859150 | 21200 | 21150 | 21200 | 21150 | 1603 |
| 305 | 20250220 | 145700 | 27151944850 | 21200 | 21200 | 21200 | 21150 | 1167 |
| 306 | 20250220 | 145600 | 27127250550 | 21200 | 21200 | 21200 | 21150 | 4242 |
| 307 | 20250220 | 145500 | 27037335900 | 21200 | 21150 | 21200 | 21100 | 3808 |
| 308 | 20250220 | 145400 | 26956889400 | 21100 | 21150 | 21150 | 21100 | 2744 |
| 309 | 20250220 | 145300 | 26898965750 | 21150 | 21150 | 21200 | 21100 | 2891 |
| 310 | 20250220 | 145200 | 26837849450 | 21150 | 21200 | 21200 | 21100 | 2211 |
| 311 | 20250220 | 145100 | 26791138950 | 21200 | 21200 | 21200 | 21100 | 4922 |
| 312 | 20250220 | 145000 | 26687170600 | 21150 | 21200 | 21200 | 21150 | 3340 |
| 313 | 20250220 | 144900 | 26616489900 | 21150 | 21150 | 21200 | 21150 | 3225 |
| 314 | 20250220 | 144800 | 26548271200 | 21200 | 21150 | 21200 | 21150 | 1409 |
| 315 | 20250220 | 144700 | 26518464900 | 21150 | 21200 | 21250 | 21150 | 2893 |
| 316 | 20250220 | 144600 | 26457184400 | 21200 | 21200 | 21250 | 21200 | 3704 |
| 317 | 20250220 | 144500 | 26378647900 | 21200 | 21200 | 21250 | 21200 | 1393 |
| 318 | 20250220 | 144400 | 26349102400 | 21200 | 21250 | 21300 | 21200 | 2429 |
| 319 | 20250220 | 144300 | 26297519050 | 21250 | 21200 | 21250 | 21150 | 1871 |
| 320 | 20250220 | 144200 | 26257898350 | 21150 | 21200 | 21200 | 21150 | 4951 |
| 321 | 20250220 | 144100 | 26153021200 | 21250 | 21250 | 21250 | 21200 | 2682 |
| 322 | 20250220 | 144000 | 26096161750 | 21250 | 21200 | 21250 | 21200 | 1343 |
| 323 | 20250220 | 143900 | 26067686200 | 21250 | 21200 | 21250 | 21200 | 1672 |
| 324 | 20250220 | 143800 | 26032238150 | 21200 | 21200 | 21250 | 21200 | 866 |
| 325 | 20250220 | 143700 | 26013877700 | 21200 | 21250 | 21250 | 21200 | 333 |
| 326 | 20250220 | 143600 | 26006804800 | 21200 | 21250 | 21250 | 21200 | 317 |
| 327 | 20250220 | 143500 | 26000082800 | 21250 | 21300 | 21300 | 21200 | 2309 |
| 328 | 20250220 | 143400 | 25951014850 | 21300 | 21150 | 21300 | 21150 | 5287 |
| 329 | 20250220 | 143300 | 25838536850 | 21200 | 21250 | 21250 | 21150 | 1116 |
| 330 | 20250220 | 143200 | 25814898500 | 21250 | 21200 | 21250 | 21150 | 1149 |
| 331 | 20250220 | 143100 | 25790573050 | 21200 | 21250 | 21250 | 21200 | 1173 |
| 332 | 20250220 | 143000 | 25765704400 | 21250 | 21200 | 21250 | 21150 | 1720 |
| 333 | 20250220 | 142900 | 25729279300 | 21200 | 21200 | 21250 | 21150 | 770 |
| 334 | 20250220 | 142800 | 25712956900 | 21250 | 21250 | 21250 | 21150 | 34618 |
| 335 | 20250220 | 142700 | 24979063700 | 21250 | 21250 | 21300 | 21200 | 2066 |
| 336 | 20250220 | 142600 | 24935199350 | 21200 | 21250 | 21250 | 21200 | 922 |
| 337 | 20250220 | 142500 | 24915626700 | 21250 | 21200 | 21250 | 21200 | 6045 |
| 338 | 20250220 | 142400 | 24787471850 | 21200 | 21250 | 21250 | 21200 | 2701 |
| 339 | 20250220 | 142300 | 24730109050 | 21250 | 21250 | 21300 | 21250 | 2551 |
| 340 | 20250220 | 142200 | 24675893650 | 21250 | 21300 | 21300 | 21250 | 1347 |
| 341 | 20250220 | 142100 | 24647263050 | 21300 | 21300 | 21350 | 21300 | 2730 |
| 342 | 20250220 | 142000 | 24589112850 | 21250 | 21250 | 21300 | 21250 | 1353 |
| 343 | 20250220 | 141900 | 24560355100 | 21250 | 21250 | 21300 | 21250 | 2571 |
| 344 | 20250220 | 141800 | 24505694050 | 21250 | 21300 | 21300 | 21250 | 3091 |
| 345 | 20250220 | 141700 | 24439988050 | 21300 | 21300 | 21350 | 21250 | 1444 |
| 346 | 20250220 | 141600 | 24409218950 | 21250 | 21400 | 21400 | 21250 | 4403 |
| 347 | 20250220 | 141500 | 24315329800 | 21400 | 21350 | 21400 | 21350 | 472 |
| 348 | 20250220 | 141400 | 24305242500 | 21350 | 21450 | 21450 | 21350 | 1943 |
| 349 | 20250220 | 141300 | 24263652200 | 21450 | 21450 | 21500 | 21400 | 1570 |
| 350 | 20250220 | 141200 | 24229979500 | 21450 | 21300 | 21500 | 21300 | 10964 |
| 351 | 20250220 | 141100 | 23995177550 | 21350 | 21350 | 21350 | 21300 | 1247 |
| 352 | 20250220 | 141000 | 23968605250 | 21350 | 21350 | 21350 | 21300 | 2471 |
| 353 | 20250220 | 140900 | 23915849600 | 21300 | 21350 | 21400 | 21300 | 534 |
| 354 | 20250220 | 140800 | 23904442900 | 21400 | 21350 | 21400 | 21350 | 2691 |
| 355 | 20250220 | 140700 | 23846922800 | 21350 | 21350 | 21400 | 21350 | 1304 |
| 356 | 20250220 | 140600 | 23819081150 | 21400 | 21400 | 21400 | 21350 | 1782 |
| 357 | 20250220 | 140500 | 23781032450 | 21350 | 21400 | 21400 | 21350 | 353 |
| 358 | 20250220 | 140400 | 23773486600 | 21400 | 21350 | 21400 | 21350 | 1020 |
| 359 | 20250220 | 140300 | 23751689750 | 21350 | 21350 | 21400 | 21350 | 417 |
| 360 | 20250220 | 140200 | 23742785900 | 21400 | 21350 | 21400 | 21350 | 274 |
| 361 | 20250220 | 140100 | 23736935750 | 21400 | 21300 | 21400 | 21300 | 3923 |
| 362 | 20250220 | 140000 | 23653194650 | 21300 | 21350 | 21350 | 21300 | 429 |
| 363 | 20250220 | 135900 | 23644054800 | 21300 | 21250 | 21300 | 21200 | 7714 |
| 364 | 20250220 | 135800 | 23480076800 | 21250 | 21200 | 21250 | 21200 | 2088 |
| 365 | 20250220 | 135700 | 23435806350 | 21250 | 21200 | 21250 | 21200 | 2771 |
| 366 | 20250220 | 135600 | 23377058100 | 21200 | 21200 | 21250 | 21200 | 907 |
| 367 | 20250220 | 135500 | 23357828200 | 21200 | 21200 | 21250 | 21200 | 874 |
| 368 | 20250220 | 135400 | 23339296650 | 21250 | 21200 | 21250 | 21200 | 946 |
| 369 | 20250220 | 135300 | 23319231050 | 21200 | 21250 | 21250 | 21200 | 1787 |
| 370 | 20250220 | 135200 | 23281344700 | 21250 | 21250 | 21300 | 21200 | 3148 |
| 371 | 20250220 | 135100 | 23214449550 | 21250 | 21300 | 21300 | 21250 | 1434 |
| 372 | 20250220 | 135000 | 23183970500 | 21250 | 21250 | 21300 | 21250 | 235 |
| 373 | 20250220 | 134900 | 23178975150 | 21250 | 21300 | 21300 | 21250 | 457 |
| 374 | 20250220 | 134800 | 23169246250 | 21300 | 21250 | 21300 | 21200 | 2989 |
| 375 | 20250220 | 134700 | 23105612650 | 21250 | 21200 | 21250 | 21200 | 1411 |
| 376 | 20250220 | 134600 | 23075692200 | 21200 | 21250 | 21250 | 21200 | 889 |
| 377 | 20250220 | 134500 | 23056806200 | 21250 | 21200 | 21250 | 21200 | 1899 |
| 378 | 20250220 | 134400 | 23016465400 | 21200 | 21200 | 21300 | 21200 | 1777 |
| 379 | 20250220 | 134300 | 22978750300 | 21250 | 21250 | 21250 | 21200 | 1941 |
| 380 | 20250220 | 134200 | 22937555200 | 21200 | 21250 | 21250 | 21200 | 3624 |
| 381 | 20250220 | 134100 | 22860718500 | 21200 | 21200 | 21250 | 21200 | 1685 |
| 382 | 20250220 | 134000 | 22824994700 | 21200 | 21250 | 21250 | 21200 | 2248 |
| 383 | 20250220 | 133900 | 22777334450 | 21200 | 21250 | 21250 | 21200 | 2042 |
| 384 | 20250220 | 133800 | 22734014650 | 21250 | 21200 | 21250 | 21200 | 1202 |
| 385 | 20250220 | 133700 | 22708511400 | 21200 | 21200 | 21250 | 21200 | 869 |
| 386 | 20250220 | 133600 | 22690074550 | 21250 | 21200 | 21250 | 21200 | 529 |
| 387 | 20250220 | 133500 | 22678851150 | 21200 | 21250 | 21300 | 21200 | 2916 |
| 388 | 20250220 | 133400 | 22616917700 | 21250 | 21250 | 21250 | 21200 | 1205 |
| 389 | 20250220 | 133300 | 22591340600 | 21250 | 21250 | 21300 | 21250 | 1654 |
| 390 | 20250220 | 133200 | 22556192500 | 21300 | 21250 | 21300 | 21250 | 614 |
| 391 | 20250220 | 133100 | 22543143650 | 21250 | 21300 | 21300 | 21250 | 560 |
| 392 | 20250220 | 133000 | 22531225700 | 21300 | 21300 | 21300 | 21250 | 477 |
| 393 | 20250220 | 132900 | 22521085950 | 21250 | 21250 | 21300 | 21200 | 6375 |
| 394 | 20250220 | 132800 | 22385618450 | 21250 | 21300 | 21350 | 21250 | 4647 |
| 395 | 20250220 | 132700 | 22286795100 | 21350 | 21300 | 21350 | 21300 | 818 |
| 396 | 20250220 | 132600 | 22269370500 | 21350 | 21350 | 21400 | 21300 | 1321 |
| 397 | 20250220 | 132500 | 22241169900 | 21350 | 21350 | 21400 | 21350 | 147 |
| 398 | 20250220 | 132400 | 22238031050 | 21350 | 21350 | 21400 | 21300 | 3894 |
| 399 | 20250220 | 132300 | 22154897700 | 21300 | 21300 | 21350 | 21250 | 2524 |
| 400 | 20250220 | 132200 | 22101133300 | 21300 | 21350 | 21350 | 21300 | 1128 |
| 401 | 20250220 | 132100 | 22077105650 | 21350 | 21350 | 21350 | 21300 | 1909 |
| 402 | 20250220 | 132000 | 22036443650 | 21350 | 21300 | 21350 | 21300 | 662 |
| 403 | 20250220 | 131900 | 22022333100 | 21350 | 21300 | 21350 | 21300 | 371 |
| 404 | 20250220 | 131800 | 22014430350 | 21300 | 21300 | 21300 | 21300 | 180 |
| 405 | 20250220 | 131700 | 22010596350 | 21300 | 21300 | 21350 | 21300 | 222 |
| 406 | 20250220 | 131600 | 22005867400 | 21300 | 21300 | 21350 | 21300 | 253 |
| 407 | 20250220 | 131500 | 22000472700 | 21350 | 21350 | 21350 | 21300 | 956 |
| 408 | 20250220 | 131400 | 21980088500 | 21350 | 21300 | 21350 | 21300 | 344 |
| 409 | 20250220 | 131300 | 21972749350 | 21300 | 21350 | 21350 | 21300 | 583 |
| 410 | 20250220 | 131200 | 21960310000 | 21350 | 21400 | 21400 | 21300 | 826 |
| 411 | 20250220 | 131100 | 21942684200 | 21350 | 21350 | 21400 | 21350 | 489 |
| 412 | 20250220 | 131000 | 21932237800 | 21400 | 21350 | 21400 | 21300 | 3482 |
| 413 | 20250220 | 130900 | 21857952000 | 21350 | 21300 | 21350 | 21300 | 2953 |
| 414 | 20250220 | 130800 | 21795052450 | 21250 | 21250 | 21300 | 21250 | 277 |
| 415 | 20250220 | 130700 | 21789165650 | 21300 | 21250 | 21300 | 21250 | 905 |
| 416 | 20250220 | 130600 | 21769890750 | 21250 | 21300 | 21300 | 21250 | 267 |
| 417 | 20250220 | 130500 | 21764211700 | 21300 | 21300 | 21300 | 21250 | 286 |
| 418 | 20250220 | 130400 | 21758130800 | 21250 | 21250 | 21300 | 21250 | 219 |
| 419 | 20250220 | 130300 | 21753468850 | 21250 | 21250 | 21300 | 21250 | 554 |
| 420 | 20250220 | 130200 | 21741674450 | 21300 | 21300 | 21300 | 21250 | 281 |
| 421 | 20250220 | 130100 | 21735696050 | 21300 | 21250 | 21300 | 21250 | 820 |
| 422 | 20250220 | 130000 | 21718265800 | 21200 | 21250 | 21250 | 21200 | 536 |
| 423 | 20250220 | 125900 | 21706892050 | 21250 | 21250 | 21250 | 21200 | 425 |
| 424 | 20250220 | 125800 | 21697865150 | 21250 | 21200 | 21300 | 21150 | 40934 |
| 425 | 20250220 | 125700 | 20829797050 | 21150 | 21250 | 21300 | 21150 | 10292 |
| 426 | 20250220 | 125600 | 20611593150 | 21250 | 21250 | 21300 | 21250 | 355 |
| 427 | 20250220 | 125500 | 20604049300 | 21250 | 21300 | 21300 | 21250 | 1334 |
| 428 | 20250220 | 125400 | 20575682950 | 21250 | 21300 | 21300 | 21250 | 3082 |
| 429 | 20250220 | 125300 | 20510184150 | 21250 | 21300 | 21300 | 21250 | 1083 |
| 430 | 20250220 | 125200 | 20487159650 | 21300 | 21250 | 21300 | 21250 | 1433 |
| 431 | 20250220 | 125100 | 20456688550 | 21300 | 21300 | 21350 | 21250 | 6014 |
| 432 | 20250220 | 125000 | 20328605650 | 21300 | 21350 | 21350 | 21300 | 651 |
| 433 | 20250220 | 124900 | 20314725650 | 21350 | 21350 | 21350 | 21300 | 211 |
| 434 | 20250220 | 124800 | 20310230650 | 21350 | 21300 | 21350 | 21300 | 1817 |
| 435 | 20250220 | 124700 | 20271477550 | 21300 | 21350 | 21400 | 21300 | 2547 |
| 436 | 20250220 | 124600 | 20217144500 | 21350 | 21350 | 21400 | 21300 | 4852 |
| 437 | 20250220 | 124500 | 20113538350 | 21350 | 21350 | 21400 | 21350 | 800 |
| 438 | 20250220 | 124400 | 20096457600 | 21400 | 21400 | 21450 | 21350 | 519 |
| 439 | 20250220 | 124300 | 20085356500 | 21400 | 21450 | 21450 | 21400 | 7213 |
| 440 | 20250220 | 124200 | 19930774050 | 21500 | 21450 | 21500 | 21450 | 338 |
| 441 | 20250220 | 124100 | 19923511800 | 21500 | 21500 | 21500 | 21450 | 1088 |
| 442 | 20250220 | 124000 | 19900127050 | 21500 | 21500 | 21500 | 21450 | 721 |
| 443 | 20250220 | 123900 | 19884631650 | 21450 | 21450 | 21500 | 21400 | 5467 |
| 444 | 20250220 | 123800 | 19767402500 | 21400 | 21400 | 21450 | 21400 | 802 |
| 445 | 20250220 | 123700 | 19750234700 | 21450 | 21450 | 21450 | 21400 | 245 |
| 446 | 20250220 | 123600 | 19744980850 | 21400 | 21400 | 21400 | 21400 | 855 |
| 447 | 20250220 | 123500 | 19726683850 | 21400 | 21450 | 21450 | 21400 | 508 |
| 448 | 20250220 | 123400 | 19715812400 | 21450 | 21400 | 21450 | 21400 | 514 |
| 449 | 20250220 | 123300 | 19704791550 | 21450 | 21500 | 21500 | 21400 | 661 |
| 450 | 20250220 | 123200 | 19690617300 | 21500 | 21450 | 21500 | 21450 | 4104 |
| 451 | 20250220 | 123100 | 19602574550 | 21450 | 21450 | 21500 | 21450 | 381 |
| 452 | 20250220 | 123000 | 19594392450 | 21450 | 21500 | 21500 | 21450 | 659 |
| 453 | 20250220 | 122900 | 19580227950 | 21500 | 21450 | 21500 | 21400 | 2859 |
| 454 | 20250220 | 122800 | 19518906900 | 21450 | 21400 | 21450 | 21350 | 821 |
| 455 | 20250220 | 122700 | 19501341550 | 21400 | 21350 | 21400 | 21350 | 934 |
| 456 | 20250220 | 122600 | 19481359550 | 21400 | 21350 | 21400 | 21350 | 1236 |
| 457 | 20250220 | 122500 | 19454945100 | 21350 | 21400 | 21400 | 21350 | 459 |
| 458 | 20250220 | 122400 | 19445134250 | 21400 | 21400 | 21400 | 21350 | 2176 |
| 459 | 20250220 | 122300 | 19398611150 | 21400 | 21400 | 21450 | 21400 | 972 |
| 460 | 20250220 | 122200 | 19377804300 | 21450 | 21450 | 21450 | 21400 | 417 |
| 461 | 20250220 | 122100 | 19368879600 | 21450 | 21450 | 21450 | 21400 | 871 |
| 462 | 20250220 | 122000 | 19350230100 | 21450 | 21400 | 21450 | 21400 | 637 |
| 463 | 20250220 | 121900 | 19336594700 | 21450 | 21450 | 21500 | 21400 | 1038 |
| 464 | 20250220 | 121800 | 19314328500 | 21500 | 21400 | 21500 | 21400 | 2134 |
| 465 | 20250220 | 121700 | 19268559500 | 21400 | 21400 | 21450 | 21400 | 849 |
| 466 | 20250220 | 121600 | 19250390800 | 21400 | 21400 | 21450 | 21400 | 1437 |
| 467 | 20250220 | 121500 | 19219625450 | 21400 | 21400 | 21450 | 21400 | 1027 |
| 468 | 20250220 | 121400 | 19197647050 | 21450 | 21400 | 21450 | 21400 | 511 |
| 469 | 20250220 | 121300 | 19186707800 | 21450 | 21400 | 21450 | 21400 | 262 |
| 470 | 20250220 | 121200 | 19181095750 | 21400 | 21450 | 21450 | 21400 | 366 |
| 471 | 20250220 | 121100 | 19173253150 | 21450 | 21450 | 21450 | 21400 | 312 |
| 472 | 20250220 | 121000 | 19166567500 | 21400 | 21400 | 21450 | 21400 | 539 |
| 473 | 20250220 | 120900 | 19155030750 | 21400 | 21450 | 21450 | 21400 | 183 |
| 474 | 20250220 | 120800 | 19151112900 | 21400 | 21400 | 21450 | 21400 | 200 |
| 475 | 20250220 | 120700 | 19146832500 | 21400 | 21400 | 21450 | 21400 | 623 |
| 476 | 20250220 | 120600 | 19133483000 | 21450 | 21450 | 21450 | 21400 | 160 |
| 477 | 20250220 | 120500 | 19130057700 | 21400 | 21450 | 21450 | 21400 | 374 |
| 478 | 20250220 | 120400 | 19122052950 | 21450 | 21450 | 21450 | 21400 | 298 |
| 479 | 20250220 | 120300 | 19115667900 | 21450 | 21400 | 21450 | 21400 | 1366 |
| 480 | 20250220 | 120200 | 19086379250 | 21400 | 21400 | 21450 | 21350 | 1327 |
| 481 | 20250220 | 120100 | 19057975900 | 21450 | 21400 | 21450 | 21400 | 2145 |
| 482 | 20250220 | 120000 | 19012042350 | 21400 | 21400 | 21400 | 21400 | 929 |
| 483 | 20250220 | 115900 | 18992161750 | 21350 | 21350 | 21400 | 21300 | 1982 |
| 484 | 20250220 | 115800 | 18949848500 | 21350 | 21350 | 21350 | 21300 | 781 |
| 485 | 20250220 | 115700 | 18933195750 | 21300 | 21300 | 21350 | 21300 | 444 |
| 486 | 20250220 | 115600 | 18923723500 | 21300 | 21350 | 21350 | 21300 | 307 |
| 487 | 20250220 | 115500 | 18917178250 | 21350 | 21350 | 21350 | 21300 | 467 |
| 488 | 20250220 | 115400 | 18907218150 | 21350 | 21300 | 21400 | 21300 | 707 |
| 489 | 20250220 | 115300 | 18892139500 | 21300 | 21300 | 21350 | 21300 | 902 |
| 490 | 20250220 | 115200 | 18872897650 | 21350 | 21350 | 21400 | 21300 | 3081 |
| 491 | 20250220 | 115100 | 18807123600 | 21400 | 21350 | 21450 | 21350 | 1098 |
| 492 | 20250220 | 115000 | 18783630950 | 21350 | 21450 | 21500 | 21350 | 3799 |
| 493 | 20250220 | 114900 | 18702221800 | 21500 | 21550 | 21550 | 21450 | 2647 |
| 494 | 20250220 | 114800 | 18645295750 | 21500 | 21450 | 21550 | 21450 | 17072 |
| 495 | 20250220 | 114700 | 18278338500 | 21450 | 21400 | 21450 | 21400 | 1655 |
| 496 | 20250220 | 114600 | 18242902650 | 21400 | 21350 | 21450 | 21350 | 4275 |
| 497 | 20250220 | 114500 | 18151423950 | 21400 | 21400 | 21400 | 21350 | 1490 |
| 498 | 20250220 | 114400 | 18119543500 | 21400 | 21450 | 21500 | 21400 | 1271 |
| 499 | 20250220 | 114300 | 18092271400 | 21450 | 21400 | 21450 | 21400 | 3183 |
| 500 | 20250220 | 114200 | 18024028300 | 21350 | 21350 | 21350 | 21300 | 1233 |
| 501 | 20250220 | 114100 | 17997712750 | 21350 | 21400 | 21450 | 21100 | 14407 |
| 502 | 20250220 | 114000 | 17692344650 | 21350 | 21450 | 21450 | 21350 | 503 |
| 503 | 20250220 | 113900 | 17681571050 | 21450 | 21400 | 21450 | 21300 | 3797 |
| 504 | 20250220 | 113800 | 17600230850 | 21500 | 21300 | 21500 | 21100 | 30128 |
| 505 | 20250220 | 113700 | 16957997350 | 21300 | 21350 | 21400 | 21300 | 1014 |
| 506 | 20250220 | 113600 | 16936376450 | 21350 | 21350 | 21350 | 21300 | 1933 |
| 507 | 20250220 | 113500 | 16895138350 | 21350 | 21350 | 21350 | 21300 | 637 |
| 508 | 20250220 | 113400 | 16881544800 | 21350 | 21300 | 21350 | 21300 | 1287 |
| 509 | 20250220 | 113300 | 16854094800 | 21300 | 21350 | 21400 | 21300 | 1457 |
| 510 | 20250220 | 113200 | 16823036050 | 21400 | 21300 | 21400 | 21300 | 3328 |
| 511 | 20250220 | 113100 | 16751981500 | 21300 | 21300 | 21350 | 21250 | 3182 |
| 512 | 20250220 | 113000 | 16684227250 | 21300 | 21250 | 21300 | 21250 | 2115 |
| 513 | 20250220 | 112900 | 16639264600 | 21300 | 21300 | 21350 | 21250 | 2800 |
| 514 | 20250220 | 112800 | 16579627800 | 21300 | 21300 | 21350 | 21300 | 1130 |
| 515 | 20250220 | 112700 | 16555539500 | 21300 | 21300 | 21350 | 21300 | 819 |
| 516 | 20250220 | 112600 | 16538084950 | 21350 | 21300 | 21350 | 21300 | 1012 |
| 517 | 20250220 | 112500 | 16516517850 | 21350 | 21400 | 21400 | 21300 | 929 |
| 518 | 20250220 | 112400 | 16496682800 | 21350 | 21400 | 21400 | 21300 | 2028 |
| 519 | 20250220 | 112300 | 16453369700 | 21400 | 21250 | 21450 | 21250 | 13609 |
| 520 | 20250220 | 112200 | 16162468200 | 21250 | 21250 | 21300 | 21250 | 642 |
| 521 | 20250220 | 112100 | 16148806500 | 21250 | 21300 | 21300 | 21250 | 392 |
| 522 | 20250220 | 112000 | 16140470350 | 21300 | 21300 | 21300 | 21250 | 884 |
| 523 | 20250220 | 111900 | 16121669900 | 21300 | 21250 | 21300 | 21200 | 3350 |
| 524 | 20250220 | 111800 | 16050484350 | 21250 | 21200 | 21250 | 21200 | 451 |
| 525 | 20250220 | 111700 | 16040912550 | 21200 | 21200 | 21250 | 21200 | 196 |
| 526 | 20250220 | 111600 | 16036755750 | 21250 | 21250 | 21250 | 21200 | 956 |
| 527 | 20250220 | 111500 | 16016475500 | 21250 | 21250 | 21250 | 21200 | 1912 |
| 528 | 20250220 | 111400 | 15975863450 | 21250 | 21200 | 21250 | 21150 | 1628 |
| 529 | 20250220 | 111300 | 15941344350 | 21250 | 21100 | 21250 | 21100 | 6984 |
| 530 | 20250220 | 111200 | 15793450300 | 21100 | 21150 | 21150 | 21100 | 376 |
| 531 | 20250220 | 111100 | 15785510450 | 21100 | 21100 | 21150 | 21100 | 760 |
| 532 | 20250220 | 111000 | 15769468500 | 21100 | 21150 | 21150 | 21100 | 1058 |
| 533 | 20250220 | 110900 | 15747132550 | 21100 | 21150 | 21150 | 21100 | 994 |
| 534 | 20250220 | 110800 | 15726131600 | 21150 | 21100 | 21150 | 21100 | 508 |
| 535 | 20250220 | 110700 | 15715396300 | 21100 | 21100 | 21150 | 21100 | 571 |
| 536 | 20250220 | 110600 | 15703329100 | 21150 | 21100 | 21150 | 21100 | 5781 |
| 537 | 20250220 | 110500 | 15581094300 | 21100 | 21100 | 21150 | 21050 | 11760 |
| 538 | 20250220 | 110400 | 15332944700 | 21100 | 21150 | 21150 | 21050 | 2420 |
| 539 | 20250220 | 110300 | 15281880250 | 21100 | 21100 | 21150 | 21100 | 1126 |
| 540 | 20250220 | 110200 | 15258120050 | 21150 | 21050 | 21150 | 21050 | 2621 |
| 541 | 20250220 | 110100 | 15202835200 | 21050 | 21100 | 21100 | 21050 | 3203 |
| 542 | 20250220 | 110000 | 15135299050 | 21050 | 21050 | 21100 | 21050 | 5349 |
| 543 | 20250220 | 105900 | 15022666750 | 21100 | 21150 | 21150 | 21050 | 4372 |
| 544 | 20250220 | 105800 | 14930432550 | 21150 | 21150 | 21150 | 21100 | 10595 |
| 545 | 20250220 | 105700 | 14706868100 | 21150 | 21200 | 21200 | 21100 | 12107 |
| 546 | 20250220 | 105600 | 14450882350 | 21150 | 21200 | 21200 | 21150 | 5213 |
| 547 | 20250220 | 105500 | 14340458800 | 21200 | 21200 | 21250 | 21200 | 6829 |
| 548 | 20250220 | 105400 | 14195680500 | 21250 | 21250 | 21250 | 21200 | 2388 |
| 549 | 20250220 | 105300 | 14145038250 | 21250 | 21250 | 21300 | 21250 | 6075 |
| 550 | 20250220 | 105200 | 14015932200 | 21250 | 21250 | 21300 | 21250 | 3916 |
| 551 | 20250220 | 105100 | 13932709550 | 21250 | 21350 | 21350 | 21250 | 3338 |
| 552 | 20250220 | 105000 | 13861667700 | 21350 | 21300 | 21350 | 21300 | 532 |
| 553 | 20250220 | 104900 | 13850325650 | 21300 | 21300 | 21350 | 21250 | 682 |
| 554 | 20250220 | 104800 | 13835795350 | 21250 | 21300 | 21350 | 21250 | 1789 |
| 555 | 20250220 | 104700 | 13797728100 | 21250 | 21300 | 21400 | 21250 | 1962 |
| 556 | 20250220 | 104600 | 13755928850 | 21300 | 21300 | 21350 | 21300 | 1898 |
| 557 | 20250220 | 104500 | 13715477600 | 21350 | 21300 | 21350 | 21300 | 1120 |
| 558 | 20250220 | 104400 | 13691582950 | 21300 | 21300 | 21350 | 21300 | 374 |
| 559 | 20250220 | 104300 | 13683606800 | 21300 | 21300 | 21300 | 21250 | 752 |
| 560 | 20250220 | 104200 | 13667590000 | 21300 | 21350 | 21350 | 21250 | 7246 |
| 561 | 20250220 | 104100 | 13513185100 | 21350 | 21400 | 21400 | 21350 | 1796 |
| 562 | 20250220 | 104000 | 13474789400 | 21400 | 21400 | 21400 | 21350 | 608 |
| 563 | 20250220 | 103900 | 13461782050 | 21350 | 21300 | 21400 | 21300 | 3803 |
| 564 | 20250220 | 103800 | 13380610500 | 21300 | 21250 | 21300 | 21250 | 5057 |
| 565 | 20250220 | 103700 | 13272959900 | 21300 | 21300 | 21300 | 21250 | 413 |
| 566 | 20250220 | 103600 | 13264173600 | 21300 | 21250 | 21300 | 21200 | 1936 |
| 567 | 20250220 | 103500 | 13223023200 | 21250 | 21250 | 21250 | 21200 | 574 |
| 568 | 20250220 | 103400 | 13210838800 | 21250 | 21250 | 21250 | 21200 | 2098 |
| 569 | 20250220 | 103300 | 13166309500 | 21200 | 21300 | 21300 | 21200 | 1889 |
| 570 | 20250220 | 103200 | 13126173300 | 21250 | 21250 | 21350 | 21200 | 7331 |
| 571 | 20250220 | 103100 | 12970319800 | 21250 | 21250 | 21300 | 21200 | 3078 |
| 572 | 20250220 | 103000 | 12905016750 | 21250 | 21200 | 21250 | 21200 | 5378 |
| 573 | 20250220 | 102900 | 12790874200 | 21200 | 21250 | 21300 | 21200 | 21202 |
| 574 | 20250220 | 102800 | 12340795700 | 21250 | 21300 | 21350 | 21250 | 7334 |
| 575 | 20250220 | 102700 | 12184587600 | 21350 | 21300 | 21350 | 21300 | 1994 |
| 576 | 20250220 | 102600 | 12142058750 | 21350 | 21300 | 21400 | 21300 | 4364 |
| 577 | 20250220 | 102500 | 12049007250 | 21350 | 21350 | 21350 | 21300 | 6469 |
| 578 | 20250220 | 102400 | 11911139100 | 21350 | 21400 | 21400 | 21350 | 6325 |
| 579 | 20250220 | 102300 | 11776081900 | 21400 | 21400 | 21450 | 21350 | 5833 |
| 580 | 20250220 | 102200 | 11651275400 | 21400 | 21450 | 21450 | 21400 | 1859 |
| 581 | 20250220 | 102100 | 11611466450 | 21450 | 21450 | 21450 | 21400 | 794 |
| 582 | 20250220 | 102000 | 11594460800 | 21400 | 21400 | 21450 | 21400 | 1819 |
| 583 | 20250220 | 101900 | 11555518900 | 21400 | 21400 | 21450 | 21400 | 947 |
| 584 | 20250220 | 101800 | 11535252600 | 21400 | 21450 | 21500 | 21400 | 6015 |
| 585 | 20250220 | 101700 | 11406239650 | 21450 | 21450 | 21500 | 21450 | 1302 |
| 586 | 20250220 | 101600 | 11378281550 | 21450 | 21500 | 21500 | 21450 | 736 |
| 587 | 20250220 | 101500 | 11362493650 | 21450 | 21400 | 21500 | 21400 | 2092 |
| 588 | 20250220 | 101400 | 11317620850 | 21450 | 21450 | 21450 | 21400 | 559 |
| 589 | 20250220 | 101300 | 11305638350 | 21450 | 21450 | 21500 | 21400 | 573 |
| 590 | 20250220 | 101200 | 11293354350 | 21450 | 21450 | 21500 | 21400 | 1469 |
| 591 | 20250220 | 101100 | 11261809900 | 21450 | 21400 | 21450 | 21400 | 1616 |
| 592 | 20250220 | 101000 | 11227170900 | 21400 | 21400 | 21450 | 21400 | 1509 |
| 593 | 20250220 | 100900 | 11194873500 | 21400 | 21450 | 21500 | 21400 | 6333 |
| 594 | 20250220 | 100800 | 11059060950 | 21450 | 21400 | 21450 | 21400 | 2315 |
| 595 | 20250220 | 100700 | 11009500450 | 21350 | 21400 | 21400 | 21350 | 1910 |
| 596 | 20250220 | 100600 | 10968718850 | 21400 | 21350 | 21400 | 21350 | 5897 |
| 597 | 20250220 | 100500 | 10842696000 | 21350 | 21450 | 21450 | 21350 | 6147 |
| 598 | 20250220 | 100400 | 10711146450 | 21400 | 21500 | 21550 | 21400 | 6209 |
| 599 | 20250220 | 100300 | 10577852800 | 21500 | 21550 | 21550 | 21500 | 1142 |
| 600 | 20250220 | 100200 | 10553251500 | 21550 | 21500 | 21600 | 21500 | 4712 |
| 601 | 20250220 | 100100 | 10451709000 | 21500 | 21500 | 21550 | 21500 | 1381 |
| 602 | 20250220 | 100000 | 10422007600 | 21550 | 21450 | 21550 | 21450 | 6684 |
| 603 | 20250220 | 095900 | 10278177050 | 21450 | 21450 | 21550 | 21350 | 9274 |
| 604 | 20250220 | 095800 | 10079307300 | 21450 | 21350 | 21450 | 21350 | 7048 |
| 605 | 20250220 | 095700 | 9928761200 | 21400 | 21450 | 21450 | 21350 | 9878 |
| 606 | 20250220 | 095600 | 9717445100 | 21400 | 21400 | 21450 | 21400 | 2543 |
| 607 | 20250220 | 095500 | 9662940050 | 21400 | 21450 | 21500 | 21400 | 1664 |
| 608 | 20250220 | 095400 | 9627266100 | 21450 | 21500 | 21500 | 21400 | 6200 |
| 609 | 20250220 | 095300 | 9494377500 | 21500 | 21550 | 21550 | 21450 | 1695 |
| 610 | 20250220 | 095200 | 9457935800 | 21550 | 21450 | 21550 | 21450 | 3827 |
| 611 | 20250220 | 095100 | 9375738900 | 21450 | 21550 | 21600 | 21450 | 16256 |
| 612 | 20250220 | 095000 | 9026461550 | 21600 | 21550 | 21600 | 21450 | 4293 |
| 613 | 20250220 | 094900 | 8934106800 | 21550 | 21500 | 21600 | 21500 | 7153 |
| 614 | 20250220 | 094800 | 8780184150 | 21450 | 21500 | 21550 | 21400 | 7488 |
| 615 | 20250220 | 094700 | 8619323050 | 21450 | 21450 | 21500 | 21350 | 17582 |
| 616 | 20250220 | 094600 | 8242592800 | 21450 | 21550 | 21600 | 21450 | 19350 |
| 617 | 20250220 | 094500 | 7826617900 | 21550 | 21550 | 21650 | 21500 | 10987 |
| 618 | 20250220 | 094400 | 7589839600 | 21550 | 21600 | 21650 | 21550 | 11153 |
| 619 | 20250220 | 094300 | 7349027850 | 21750 | 21800 | 21800 | 21600 | 18747 |
| 620 | 20250220 | 094200 | 6942466900 | 21800 | 21750 | 21800 | 21750 | 5203 |
| 621 | 20250220 | 094100 | 6829278750 | 21800 | 21850 | 21850 | 21750 | 4012 |
| 622 | 20250220 | 094000 | 6741812800 | 21850 | 21800 | 21900 | 21750 | 5765 |
| 623 | 20250220 | 093900 | 6616070200 | 21800 | 21950 | 21950 | 21800 | 4348 |
| 624 | 20250220 | 093800 | 6520945900 | 21950 | 21900 | 21950 | 21850 | 2206 |
| 625 | 20250220 | 093700 | 6472640600 | 21850 | 21850 | 21900 | 21800 | 548 |
| 626 | 20250220 | 093600 | 6460673000 | 21850 | 21800 | 21850 | 21750 | 8122 |
| 627 | 20250220 | 093500 | 6283509800 | 21800 | 21850 | 21900 | 21800 | 2070 |
| 628 | 20250220 | 093400 | 6238371000 | 21850 | 21800 | 21850 | 21800 | 6537 |
| 629 | 20250220 | 093300 | 6095837800 | 21850 | 21850 | 21900 | 21800 | 4205 |
| 630 | 20250220 | 093200 | 6003958200 | 21900 | 21900 | 21950 | 21800 | 5345 |
| 631 | 20250220 | 093100 | 5887120650 | 21900 | 21950 | 21950 | 21850 | 2303 |
| 632 | 20250220 | 093000 | 5836720250 | 21900 | 21950 | 22100 | 21850 | 10175 |
| 633 | 20250220 | 092900 | 5613775600 | 21950 | 22050 | 22100 | 21950 | 2504 |
| 634 | 20250220 | 092800 | 5558690350 | 22050 | 21950 | 22050 | 21950 | 1371 |
| 635 | 20250220 | 092700 | 5528569950 | 22000 | 22050 | 22150 | 21950 | 14449 |
| 636 | 20250220 | 092600 | 5210731100 | 22050 | 22100 | 22150 | 22000 | 6562 |
| 637 | 20250220 | 092500 | 5065976400 | 22100 | 22250 | 22250 | 22050 | 7420 |
| 638 | 20250220 | 092400 | 4901422450 | 22250 | 22300 | 22350 | 22200 | 8699 |
| 639 | 20250220 | 092300 | 4707587500 | 22300 | 22100 | 22300 | 22100 | 2421 |
| 640 | 20250220 | 092200 | 4653763450 | 22100 | 22200 | 22200 | 22100 | 6382 |
| 641 | 20250220 | 092100 | 4512613400 | 22150 | 22300 | 22350 | 22150 | 6334 |
| 642 | 20250220 | 092000 | 4371664950 | 22250 | 22350 | 22400 | 22250 | 10040 |
| 643 | 20250220 | 091900 | 4147589150 | 22300 | 22400 | 22450 | 22300 | 16792 |
| 644 | 20250220 | 091800 | 3772038400 | 22350 | 22350 | 22400 | 22300 | 12531 |
| 645 | 20250220 | 091700 | 3491883700 | 22350 | 22250 | 22350 | 22200 | 8028 |
| 646 | 20250220 | 091600 | 3312932900 | 22250 | 22050 | 22250 | 22050 | 11312 |
| 647 | 20250220 | 091500 | 3062440000 | 22000 | 22000 | 22100 | 21950 | 4624 |
| 648 | 20250220 | 091400 | 2960577850 | 22000 | 22050 | 22050 | 22000 | 2848 |
| 649 | 20250220 | 091300 | 2897832500 | 22000 | 22050 | 22050 | 22000 | 3479 |
| 650 | 20250220 | 091200 | 2821286300 | 22050 | 22050 | 22100 | 22000 | 3749 |
| 651 | 20250220 | 091100 | 2738655250 | 22050 | 21900 | 22150 | 21900 | 4300 |
| 652 | 20250220 | 091000 | 2644011250 | 21900 | 21950 | 21950 | 21900 | 1617 |
| 653 | 20250220 | 090900 | 2608556250 | 21900 | 22000 | 22050 | 21900 | 10910 |
| 654 | 20250220 | 090800 | 2369015700 | 22000 | 22050 | 22150 | 21950 | 5927 |
| 655 | 20250220 | 090700 | 2238275750 | 22100 | 22000 | 22100 | 22000 | 3457 |
| 656 | 20250220 | 090600 | 2161924300 | 22050 | 22050 | 22050 | 21900 | 4654 |
| 657 | 20250220 | 090500 | 2059608900 | 21950 | 21900 | 22050 | 21800 | 6466 |
| 658 | 20250220 | 090400 | 1917693800 | 21800 | 21800 | 21850 | 21650 | 14808 |
| 659 | 20250220 | 090300 | 1596018350 | 21800 | 21950 | 21950 | 21700 | 15567 |
| 660 | 20250220 | 090200 | 1256732700 | 21900 | 21950 | 22150 | 21900 | 5103 |
| 661 | 20250220 | 090100 | 1144395500 | 21900 | 21850 | 22000 | 21700 | 11226 |
| 662 | 20250220 | 090000 | 899374100 | 22000 | 21950 | 22000 | 21700 | 38235 |