36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 200000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 18241 |
| 3 | 20250221 | 195900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20250221 | 195800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20250221 | 195700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20250221 | 195600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20250221 | 195500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20250221 | 195400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20250221 | 195300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20250221 | 195200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20250221 | 195100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20250221 | 195000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20250221 | 194900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20250221 | 194800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20250221 | 194700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20250221 | 194600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20250221 | 194500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20250221 | 194400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20250221 | 194300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20250221 | 194200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20250221 | 194100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20250221 | 194000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20250221 | 193900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20250221 | 193800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20250221 | 193700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20250221 | 193600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20250221 | 193500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20250221 | 193400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20250221 | 193300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20250221 | 193200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20250221 | 193100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20250221 | 193000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 18241 |
| 33 | 20250221 | 192900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20250221 | 192800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20250221 | 192700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20250221 | 192600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20250221 | 192500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20250221 | 192400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20250221 | 192300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20250221 | 192200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20250221 | 192100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20250221 | 192000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20250221 | 191900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20250221 | 191800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20250221 | 191700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20250221 | 191600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20250221 | 191500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20250221 | 191400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20250221 | 191300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20250221 | 191200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20250221 | 191100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20250221 | 191000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20250221 | 190900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20250221 | 190800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20250221 | 190700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20250221 | 190600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20250221 | 190500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20250221 | 190400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20250221 | 190300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20250221 | 190200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20250221 | 190100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20250221 | 190000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 18241 |
| 63 | 20250221 | 185900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20250221 | 185800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20250221 | 185700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20250221 | 185600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20250221 | 185500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20250221 | 185400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20250221 | 185300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20250221 | 185200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20250221 | 185100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20250221 | 185000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20250221 | 184900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20250221 | 184800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20250221 | 184700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20250221 | 184600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20250221 | 184500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20250221 | 184400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20250221 | 184300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20250221 | 184200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20250221 | 184100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20250221 | 184000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20250221 | 183900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20250221 | 183800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20250221 | 183700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20250221 | 183600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20250221 | 183500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20250221 | 183400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20250221 | 183300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20250221 | 183200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20250221 | 183100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20250221 | 183000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 18241 |
| 93 | 20250221 | 182900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20250221 | 182800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20250221 | 182700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20250221 | 182600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20250221 | 182500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20250221 | 182400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20250221 | 182300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20250221 | 182200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20250221 | 182100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20250221 | 182000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20250221 | 181900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20250221 | 181800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20250221 | 181700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20250221 | 181600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20250221 | 181500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20250221 | 181400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20250221 | 181300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20250221 | 181200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20250221 | 181100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20250221 | 181000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20250221 | 180900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20250221 | 180800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20250221 | 180700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20250221 | 180600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20250221 | 180500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20250221 | 180400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20250221 | 180300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20250221 | 180200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20250221 | 180100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20250221 | 180000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 18241 |
| 123 | 20250221 | 175900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20250221 | 175800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20250221 | 175700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20250221 | 175600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20250221 | 175500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20250221 | 175400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20250221 | 175300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20250221 | 175200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20250221 | 175100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20250221 | 175000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20250221 | 174900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20250221 | 174800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20250221 | 174700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20250221 | 174600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20250221 | 174500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20250221 | 174400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20250221 | 174300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20250221 | 174200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20250221 | 174100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20250221 | 174000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20250221 | 173900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20250221 | 173800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20250221 | 173700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20250221 | 173600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20250221 | 173500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20250221 | 173400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20250221 | 173300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20250221 | 173200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20250221 | 173100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20250221 | 173000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 18241 |
| 153 | 20250221 | 172900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20250221 | 172800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20250221 | 172700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20250221 | 172600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20250221 | 172500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20250221 | 172400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20250221 | 172300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20250221 | 172200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20250221 | 172100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20250221 | 172000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20250221 | 171900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20250221 | 171800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20250221 | 171700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20250221 | 171600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20250221 | 171500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20250221 | 171400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20250221 | 171300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20250221 | 171200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20250221 | 171100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20250221 | 171000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20250221 | 170900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20250221 | 170800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20250221 | 170700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20250221 | 170600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20250221 | 170500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20250221 | 170400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20250221 | 170300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20250221 | 170200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20250221 | 170100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20250221 | 170000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 18241 |
| 183 | 20250221 | 165900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20250221 | 165800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20250221 | 165700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20250221 | 165600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20250221 | 165500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20250221 | 165400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20250221 | 165300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20250221 | 165200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20250221 | 165100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20250221 | 165000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20250221 | 164900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20250221 | 164800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20250221 | 164700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20250221 | 164600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20250221 | 164500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20250221 | 164400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20250221 | 164300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20250221 | 164200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20250221 | 164100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20250221 | 164000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20250221 | 163900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20250221 | 163800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20250221 | 163700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20250221 | 163600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20250221 | 163500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20250221 | 163400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20250221 | 163300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20250221 | 163200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20250221 | 163100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20250221 | 163000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 18241 |
| 213 | 20250221 | 162900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20250221 | 162800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20250221 | 162700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20250221 | 162600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20250221 | 162500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20250221 | 162400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20250221 | 162300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20250221 | 162200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20250221 | 162100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20250221 | 162000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20250221 | 161900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20250221 | 161800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20250221 | 161700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20250221 | 161600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20250221 | 161500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20250221 | 161400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20250221 | 161300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20250221 | 161200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20250221 | 161100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20250221 | 161000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20250221 | 160900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20250221 | 160800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20250221 | 160700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20250221 | 160600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20250221 | 160500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20250221 | 160400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20250221 | 160300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20250221 | 160200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20250221 | 160100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20250221 | 160000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 18241 |
| 243 | 20250221 | 155900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20250221 | 155800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20250221 | 155700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20250221 | 155600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20250221 | 155500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20250221 | 155400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20250221 | 155300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20250221 | 155200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20250221 | 155100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20250221 | 155000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20250221 | 154900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20250221 | 154800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20250221 | 154700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20250221 | 154600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20250221 | 154500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20250221 | 154400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20250221 | 154300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20250221 | 154200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20250221 | 154100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20250221 | 154000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20250221 | 153900 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20250221 | 153800 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20250221 | 153700 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20250221 | 153600 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20250221 | 153500 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20250221 | 153400 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20250221 | 153300 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20250221 | 153200 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20250221 | 153100 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20250221 | 153000 | 16946836450 | 21000 | 21000 | 21000 | 21000 | 36482 |
| 273 | 20250221 | 152900 | 16563775450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20250221 | 152800 | 16563775450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20250221 | 152700 | 16563775450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20250221 | 152600 | 16563775450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20250221 | 152500 | 16563775450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20250221 | 152400 | 16563775450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20250221 | 152300 | 16563775450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20250221 | 152200 | 16563775450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20250221 | 152100 | 16563775450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20250221 | 152000 | 16563775450 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20250221 | 151900 | 16563775450 | 21050 | 20950 | 21050 | 20950 | 5231 |
| 284 | 20250221 | 151800 | 16454005700 | 21000 | 21000 | 21050 | 20950 | 2953 |
| 285 | 20250221 | 151700 | 16392013700 | 21000 | 21050 | 21050 | 20950 | 2278 |
| 286 | 20250221 | 151600 | 16344184200 | 21000 | 21050 | 21050 | 21000 | 1483 |
| 287 | 20250221 | 151500 | 16313036600 | 21050 | 21050 | 21050 | 20950 | 2873 |
| 288 | 20250221 | 151400 | 16252690950 | 21050 | 21050 | 21050 | 20950 | 5373 |
| 289 | 20250221 | 151300 | 16139863600 | 21050 | 21050 | 21050 | 21000 | 829 |
| 290 | 20250221 | 151200 | 16122447550 | 21050 | 21000 | 21050 | 21000 | 821 |
| 291 | 20250221 | 151100 | 16105198000 | 21000 | 21050 | 21050 | 21000 | 1429 |
| 292 | 20250221 | 151000 | 16075178150 | 21050 | 21000 | 21050 | 21000 | 999 |
| 293 | 20250221 | 150900 | 16054192400 | 21050 | 21050 | 21100 | 21000 | 1567 |
| 294 | 20250221 | 150800 | 16021210550 | 21050 | 21100 | 21100 | 21050 | 6794 |
| 295 | 20250221 | 150700 | 15877936800 | 21150 | 21150 | 21150 | 21100 | 446 |
| 296 | 20250221 | 150600 | 15868515050 | 21150 | 21150 | 21150 | 21100 | 1218 |
| 297 | 20250221 | 150500 | 15842757100 | 21150 | 21100 | 21150 | 21100 | 508 |
| 298 | 20250221 | 150400 | 15832019100 | 21100 | 21150 | 21150 | 21100 | 1235 |
| 299 | 20250221 | 150300 | 15805954800 | 21150 | 21200 | 21200 | 21150 | 1390 |
| 300 | 20250221 | 150200 | 15776551700 | 21200 | 21150 | 21200 | 21150 | 1529 |
| 301 | 20250221 | 150100 | 15744210250 | 21150 | 21150 | 21150 | 21100 | 293 |
| 302 | 20250221 | 150000 | 15738017400 | 21150 | 21150 | 21150 | 21100 | 1458 |
| 303 | 20250221 | 145900 | 15707214800 | 21150 | 21150 | 21150 | 21100 | 223 |
| 304 | 20250221 | 145800 | 15702503200 | 21150 | 21150 | 21150 | 21100 | 488 |
| 305 | 20250221 | 145700 | 15692188950 | 21150 | 21150 | 21150 | 21150 | 550 |
| 306 | 20250221 | 145600 | 15680556450 | 21150 | 21150 | 21150 | 21150 | 173 |
| 307 | 20250221 | 145500 | 15676897500 | 21150 | 21100 | 21150 | 21050 | 1151 |
| 308 | 20250221 | 145400 | 15652583150 | 21100 | 21100 | 21150 | 21050 | 1481 |
| 309 | 20250221 | 145300 | 15621356500 | 21100 | 21100 | 21100 | 21050 | 2141 |
| 310 | 20250221 | 145200 | 15576210950 | 21100 | 21100 | 21150 | 21100 | 1585 |
| 311 | 20250221 | 145100 | 15542762200 | 21100 | 21150 | 21150 | 21050 | 4917 |
| 312 | 20250221 | 145000 | 15439008450 | 21150 | 21150 | 21200 | 21100 | 3466 |
| 313 | 20250221 | 144900 | 15365691750 | 21200 | 21200 | 21200 | 21150 | 3392 |
| 314 | 20250221 | 144800 | 15293912850 | 21200 | 21200 | 21200 | 21150 | 1148 |
| 315 | 20250221 | 144700 | 15269618400 | 21200 | 21200 | 21200 | 21150 | 2445 |
| 316 | 20250221 | 144600 | 15217789700 | 21200 | 21200 | 21200 | 21150 | 574 |
| 317 | 20250221 | 144500 | 15205642850 | 21200 | 21200 | 21200 | 21150 | 849 |
| 318 | 20250221 | 144400 | 15187675400 | 21200 | 21200 | 21200 | 21150 | 792 |
| 319 | 20250221 | 144300 | 15170885250 | 21200 | 21200 | 21200 | 21150 | 473 |
| 320 | 20250221 | 144200 | 15160858050 | 21200 | 21200 | 21200 | 21150 | 2114 |
| 321 | 20250221 | 144100 | 15116048050 | 21200 | 21200 | 21200 | 21150 | 1080 |
| 322 | 20250221 | 144000 | 15093162750 | 21150 | 21200 | 21200 | 21150 | 1292 |
| 323 | 20250221 | 143900 | 15065775700 | 21200 | 21150 | 21200 | 21100 | 547 |
| 324 | 20250221 | 143800 | 15054204400 | 21150 | 21200 | 21200 | 21150 | 556 |
| 325 | 20250221 | 143700 | 15042438700 | 21200 | 21150 | 21200 | 21100 | 4394 |
| 326 | 20250221 | 143600 | 14949496650 | 21150 | 21150 | 21150 | 21100 | 682 |
| 327 | 20250221 | 143500 | 14935098200 | 21150 | 21150 | 21150 | 21100 | 972 |
| 328 | 20250221 | 143400 | 14914557950 | 21150 | 21150 | 21150 | 21100 | 401 |
| 329 | 20250221 | 143300 | 14906082050 | 21150 | 21150 | 21150 | 21100 | 316 |
| 330 | 20250221 | 143200 | 14899399750 | 21100 | 21100 | 21150 | 21100 | 237 |
| 331 | 20250221 | 143100 | 14894393650 | 21100 | 21100 | 21150 | 21100 | 639 |
| 332 | 20250221 | 143000 | 14880905000 | 21100 | 21100 | 21150 | 21100 | 1106 |
| 333 | 20250221 | 142900 | 14857552600 | 21100 | 21100 | 21150 | 21100 | 1576 |
| 334 | 20250221 | 142800 | 14824296050 | 21100 | 21100 | 21100 | 21050 | 419 |
| 335 | 20250221 | 142700 | 14815464950 | 21100 | 21100 | 21100 | 21050 | 229 |
| 336 | 20250221 | 142600 | 14810637800 | 21100 | 21100 | 21100 | 21050 | 556 |
| 337 | 20250221 | 142500 | 14798911300 | 21100 | 21100 | 21100 | 21050 | 132 |
| 338 | 20250221 | 142400 | 14796126550 | 21100 | 21050 | 21100 | 21050 | 1942 |
| 339 | 20250221 | 142300 | 14755246700 | 21100 | 21150 | 21150 | 21100 | 2375 |
| 340 | 20250221 | 142200 | 14705132400 | 21150 | 21150 | 21150 | 21100 | 673 |
| 341 | 20250221 | 142100 | 14690928600 | 21150 | 21150 | 21150 | 21100 | 468 |
| 342 | 20250221 | 142000 | 14681038000 | 21150 | 21150 | 21150 | 21100 | 837 |
| 343 | 20250221 | 141900 | 14663339600 | 21150 | 21150 | 21150 | 21100 | 125 |
| 344 | 20250221 | 141800 | 14660698150 | 21150 | 21150 | 21150 | 21100 | 32 |
| 345 | 20250221 | 141700 | 14660021750 | 21150 | 21100 | 21150 | 21050 | 3865 |
| 346 | 20250221 | 141600 | 14578469850 | 21100 | 21100 | 21100 | 21050 | 88 |
| 347 | 20250221 | 141500 | 14576615950 | 21100 | 21050 | 21100 | 21050 | 850 |
| 348 | 20250221 | 141400 | 14558723300 | 21050 | 21050 | 21050 | 21000 | 133 |
| 349 | 20250221 | 141300 | 14555924550 | 21050 | 21000 | 21050 | 21000 | 3895 |
| 350 | 20250221 | 141200 | 14473934850 | 21050 | 21000 | 21050 | 21000 | 114 |
| 351 | 20250221 | 141100 | 14471539800 | 21000 | 21000 | 21050 | 21000 | 352 |
| 352 | 20250221 | 141000 | 14464147350 | 21050 | 21050 | 21050 | 21000 | 57 |
| 353 | 20250221 | 140900 | 14462948150 | 21000 | 20950 | 21050 | 20950 | 1659 |
| 354 | 20250221 | 140800 | 14428111100 | 21000 | 20950 | 21000 | 20950 | 315 |
| 355 | 20250221 | 140700 | 14421499850 | 21000 | 21000 | 21000 | 20950 | 48 |
| 356 | 20250221 | 140600 | 14420492900 | 21000 | 21050 | 21050 | 20950 | 412 |
| 357 | 20250221 | 140500 | 14411838600 | 21050 | 21000 | 21050 | 20950 | 994 |
| 358 | 20250221 | 140400 | 14390961400 | 21000 | 20950 | 21000 | 20950 | 139 |
| 359 | 20250221 | 140300 | 14388049200 | 20950 | 21000 | 21050 | 20950 | 39 |
| 360 | 20250221 | 140200 | 14387229300 | 21000 | 20950 | 21050 | 20900 | 2363 |
| 361 | 20250221 | 140100 | 14337648150 | 20950 | 20900 | 20950 | 20900 | 1636 |
| 362 | 20250221 | 140000 | 14303399150 | 20900 | 20900 | 21000 | 20900 | 1542 |
| 363 | 20250221 | 135900 | 14271111050 | 20950 | 20900 | 20950 | 20900 | 1337 |
| 364 | 20250221 | 135800 | 14243151100 | 20900 | 20900 | 20950 | 20900 | 746 |
| 365 | 20250221 | 135700 | 14227540200 | 20950 | 20900 | 20950 | 20900 | 489 |
| 366 | 20250221 | 135600 | 14217312950 | 20900 | 20950 | 20950 | 20900 | 2605 |
| 367 | 20250221 | 135500 | 14162825650 | 20950 | 20950 | 21000 | 20950 | 1005 |
| 368 | 20250221 | 135400 | 14141763900 | 20950 | 20950 | 20950 | 20950 | 140 |
| 369 | 20250221 | 135300 | 14138830900 | 20950 | 20950 | 21000 | 20950 | 469 |
| 370 | 20250221 | 135200 | 14129005000 | 20950 | 20950 | 20950 | 20950 | 381 |
| 371 | 20250221 | 135100 | 14121023050 | 20950 | 20950 | 21000 | 20950 | 249 |
| 372 | 20250221 | 135000 | 14115806100 | 20950 | 20900 | 21000 | 20900 | 471 |
| 373 | 20250221 | 134900 | 14105949150 | 20900 | 20900 | 20950 | 20900 | 197 |
| 374 | 20250221 | 134800 | 14101827350 | 20900 | 20950 | 20950 | 20900 | 352 |
| 375 | 20250221 | 134700 | 14094458300 | 20950 | 20950 | 21000 | 20950 | 1038 |
| 376 | 20250221 | 134600 | 14072712150 | 20950 | 20950 | 21000 | 20950 | 403 |
| 377 | 20250221 | 134500 | 14064265950 | 20950 | 20950 | 21000 | 20950 | 357 |
| 378 | 20250221 | 134400 | 14056780250 | 20950 | 20950 | 20950 | 20950 | 534 |
| 379 | 20250221 | 134300 | 14045592950 | 20950 | 20950 | 20950 | 20950 | 350 |
| 380 | 20250221 | 134200 | 14038260450 | 21000 | 20900 | 21000 | 20900 | 1458 |
| 381 | 20250221 | 134100 | 14007731600 | 20950 | 20900 | 20950 | 20900 | 187 |
| 382 | 20250221 | 134000 | 14003823050 | 20950 | 21000 | 21000 | 20900 | 843 |
| 383 | 20250221 | 133900 | 13986169600 | 20950 | 20950 | 20950 | 20900 | 267 |
| 384 | 20250221 | 133800 | 13980581050 | 20950 | 20900 | 20950 | 20900 | 520 |
| 385 | 20250221 | 133700 | 13969696700 | 20900 | 20900 | 20950 | 20900 | 363 |
| 386 | 20250221 | 133600 | 13962109900 | 20950 | 20950 | 20950 | 20900 | 976 |
| 387 | 20250221 | 133500 | 13941664400 | 20950 | 20950 | 21000 | 20900 | 3443 |
| 388 | 20250221 | 133400 | 13869527900 | 20950 | 20950 | 21000 | 20950 | 220 |
| 389 | 20250221 | 133300 | 13864916150 | 20950 | 20950 | 21000 | 20950 | 263 |
| 390 | 20250221 | 133200 | 13859404950 | 21000 | 20950 | 21000 | 20950 | 323 |
| 391 | 20250221 | 133100 | 13852638050 | 21000 | 21000 | 21000 | 21000 | 290 |
| 392 | 20250221 | 133000 | 13846548050 | 21000 | 21000 | 21050 | 21000 | 740 |
| 393 | 20250221 | 132900 | 13830993100 | 21000 | 21000 | 21050 | 20950 | 1465 |
| 394 | 20250221 | 132800 | 13800229750 | 21000 | 21000 | 21050 | 21000 | 699 |
| 395 | 20250221 | 132700 | 13785548150 | 21000 | 21000 | 21050 | 21000 | 2664 |
| 396 | 20250221 | 132600 | 13729561050 | 21050 | 21000 | 21050 | 21000 | 1215 |
| 397 | 20250221 | 132500 | 13704020050 | 21000 | 21000 | 21050 | 21000 | 1318 |
| 398 | 20250221 | 132400 | 13676337050 | 21050 | 21000 | 21050 | 21000 | 570 |
| 399 | 20250221 | 132300 | 13664361250 | 21050 | 21000 | 21050 | 21000 | 306 |
| 400 | 20250221 | 132200 | 13657924150 | 21050 | 21000 | 21050 | 21000 | 1420 |
| 401 | 20250221 | 132100 | 13628097100 | 21050 | 21000 | 21050 | 21000 | 2727 |
| 402 | 20250221 | 132000 | 13570711400 | 21050 | 21000 | 21050 | 21000 | 1372 |
| 403 | 20250221 | 131900 | 13541886950 | 21000 | 20950 | 21000 | 20950 | 422 |
| 404 | 20250221 | 131800 | 13533036000 | 21000 | 20950 | 21000 | 20950 | 2328 |
| 405 | 20250221 | 131700 | 13484169550 | 21000 | 20950 | 21000 | 20950 | 1334 |
| 406 | 20250221 | 131600 | 13456209800 | 21000 | 20950 | 21000 | 20950 | 315 |
| 407 | 20250221 | 131500 | 13449600700 | 21000 | 20950 | 21000 | 20950 | 211 |
| 408 | 20250221 | 131400 | 13445172300 | 21000 | 20950 | 21000 | 20950 | 416 |
| 409 | 20250221 | 131300 | 13436440700 | 21000 | 20950 | 21000 | 20950 | 814 |
| 410 | 20250221 | 131200 | 13419379050 | 21000 | 20950 | 21000 | 20950 | 187 |
| 411 | 20250221 | 131100 | 13415455750 | 21000 | 20950 | 21000 | 20950 | 335 |
| 412 | 20250221 | 131000 | 13408429150 | 21000 | 20950 | 21000 | 20950 | 1189 |
| 413 | 20250221 | 130900 | 13383475450 | 21000 | 20950 | 21000 | 20950 | 85 |
| 414 | 20250221 | 130800 | 13381694550 | 21000 | 20950 | 21000 | 20950 | 390 |
| 415 | 20250221 | 130700 | 13373518450 | 20950 | 21000 | 21000 | 20950 | 4643 |
| 416 | 20250221 | 130600 | 13276019000 | 21000 | 21000 | 21050 | 21000 | 252 |
| 417 | 20250221 | 130500 | 13270718800 | 21050 | 21000 | 21050 | 21000 | 709 |
| 418 | 20250221 | 130400 | 13255824450 | 21050 | 21000 | 21050 | 21000 | 204 |
| 419 | 20250221 | 130300 | 13251535250 | 21050 | 21000 | 21050 | 21000 | 143 |
| 420 | 20250221 | 130200 | 13248528250 | 21050 | 21000 | 21050 | 21000 | 247 |
| 421 | 20250221 | 130100 | 13243340200 | 21050 | 21000 | 21050 | 21000 | 1516 |
| 422 | 20250221 | 130000 | 13211469150 | 21000 | 21050 | 21100 | 21000 | 2459 |
| 423 | 20250221 | 125900 | 13159817400 | 21050 | 21050 | 21100 | 21050 | 333 |
| 424 | 20250221 | 125800 | 13152807600 | 21050 | 21000 | 21050 | 21000 | 101 |
| 425 | 20250221 | 125700 | 13150683150 | 21050 | 21000 | 21050 | 21000 | 1220 |
| 426 | 20250221 | 125600 | 13125012600 | 21000 | 20950 | 21050 | 20950 | 142 |
| 427 | 20250221 | 125500 | 13122030200 | 21000 | 20950 | 21000 | 20950 | 1022 |
| 428 | 20250221 | 125400 | 13100579300 | 20950 | 20950 | 21000 | 20950 | 135 |
| 429 | 20250221 | 125300 | 13097750950 | 21000 | 21000 | 21050 | 21000 | 188 |
| 430 | 20250221 | 125200 | 13093802850 | 21000 | 21000 | 21050 | 21000 | 117 |
| 431 | 20250221 | 125100 | 13091345700 | 21050 | 20950 | 21050 | 20950 | 987 |
| 432 | 20250221 | 125000 | 13070619300 | 21000 | 20950 | 21000 | 20950 | 384 |
| 433 | 20250221 | 124900 | 13062570350 | 21000 | 20950 | 21000 | 20950 | 622 |
| 434 | 20250221 | 124800 | 13049519450 | 21000 | 20900 | 21000 | 20900 | 829 |
| 435 | 20250221 | 124700 | 13032151250 | 20950 | 20950 | 20950 | 20900 | 2218 |
| 436 | 20250221 | 124600 | 12985772550 | 20950 | 20900 | 20950 | 20900 | 302 |
| 437 | 20250221 | 124500 | 12979447250 | 20950 | 20950 | 20950 | 20900 | 360 |
| 438 | 20250221 | 124400 | 12971918750 | 20950 | 20900 | 21000 | 20900 | 1057 |
| 439 | 20250221 | 124300 | 12949776150 | 20950 | 20900 | 20950 | 20900 | 401 |
| 440 | 20250221 | 124200 | 12941383000 | 20950 | 20900 | 20950 | 20900 | 439 |
| 441 | 20250221 | 124100 | 12932200350 | 20900 | 20900 | 20900 | 20900 | 176 |
| 442 | 20250221 | 124000 | 12928521950 | 20900 | 20900 | 20900 | 20900 | 257 |
| 443 | 20250221 | 123900 | 12923150650 | 20950 | 20950 | 21000 | 20900 | 14227 |
| 444 | 20250221 | 123800 | 12625664500 | 21000 | 20900 | 21000 | 20900 | 538 |
| 445 | 20250221 | 123700 | 12614396150 | 20950 | 20950 | 21000 | 20950 | 2206 |
| 446 | 20250221 | 123600 | 12568154450 | 21000 | 20950 | 21000 | 20950 | 442 |
| 447 | 20250221 | 123500 | 12558874100 | 21000 | 20950 | 21000 | 20950 | 399 |
| 448 | 20250221 | 123400 | 12550502200 | 20950 | 20950 | 21000 | 20950 | 214 |
| 449 | 20250221 | 123300 | 12546018550 | 20950 | 20950 | 21000 | 20950 | 204 |
| 450 | 20250221 | 123200 | 12541741100 | 20950 | 20950 | 21000 | 20950 | 257 |
| 451 | 20250221 | 123100 | 12536352000 | 21000 | 20950 | 21000 | 20950 | 144 |
| 452 | 20250221 | 123000 | 12533332200 | 20950 | 20950 | 20950 | 20950 | 312 |
| 453 | 20250221 | 122900 | 12526795800 | 21000 | 20950 | 21000 | 20950 | 326 |
| 454 | 20250221 | 122800 | 12519963000 | 20950 | 21000 | 21000 | 20950 | 101 |
| 455 | 20250221 | 122700 | 12517845400 | 21000 | 20950 | 21000 | 20950 | 429 |
| 456 | 20250221 | 122600 | 12508848100 | 20950 | 20950 | 21000 | 20950 | 939 |
| 457 | 20250221 | 122500 | 12489156600 | 21000 | 20950 | 21050 | 20950 | 118 |
| 458 | 20250221 | 122400 | 12486680100 | 21050 | 20950 | 21050 | 20950 | 2553 |
| 459 | 20250221 | 122300 | 12433068050 | 20950 | 21000 | 21050 | 20950 | 1100 |
| 460 | 20250221 | 122200 | 12409985800 | 21050 | 20950 | 21050 | 20950 | 791 |
| 461 | 20250221 | 122100 | 12393391200 | 20950 | 20950 | 21000 | 20950 | 765 |
| 462 | 20250221 | 122000 | 12377359350 | 21000 | 20950 | 21000 | 20950 | 509 |
| 463 | 20250221 | 121900 | 12366693250 | 20950 | 20950 | 21000 | 20950 | 101 |
| 464 | 20250221 | 121800 | 12364574950 | 20950 | 20950 | 21000 | 20950 | 298 |
| 465 | 20250221 | 121700 | 12358331750 | 20950 | 21000 | 21000 | 20950 | 2854 |
| 466 | 20250221 | 121600 | 12298427100 | 21000 | 21100 | 21100 | 21000 | 959 |
| 467 | 20250221 | 121500 | 12278241750 | 21050 | 21100 | 21100 | 21050 | 1037 |
| 468 | 20250221 | 121400 | 12256408650 | 21050 | 21050 | 21100 | 21050 | 416 |
| 469 | 20250221 | 121300 | 12247634500 | 21050 | 21150 | 21150 | 21050 | 1066 |
| 470 | 20250221 | 121200 | 12225113650 | 21050 | 21100 | 21150 | 21050 | 2237 |
| 471 | 20250221 | 121100 | 12177910950 | 21100 | 21200 | 21250 | 21100 | 3198 |
| 472 | 20250221 | 121000 | 12110137750 | 21250 | 21150 | 21250 | 21150 | 3446 |
| 473 | 20250221 | 120900 | 12037095400 | 21150 | 21150 | 21200 | 21150 | 487 |
| 474 | 20250221 | 120800 | 12026793250 | 21150 | 21200 | 21200 | 21150 | 727 |
| 475 | 20250221 | 120700 | 12011394500 | 21150 | 21200 | 21200 | 21100 | 883 |
| 476 | 20250221 | 120600 | 11992725250 | 21100 | 21050 | 21150 | 21050 | 1290 |
| 477 | 20250221 | 120500 | 11965444800 | 21050 | 21150 | 21150 | 21050 | 1619 |
| 478 | 20250221 | 120400 | 11931288450 | 21100 | 21100 | 21200 | 21100 | 248 |
| 479 | 20250221 | 120300 | 11926047750 | 21100 | 21200 | 21250 | 21100 | 5057 |
| 480 | 20250221 | 120200 | 11818921300 | 21150 | 21200 | 21250 | 21150 | 11801 |
| 481 | 20250221 | 120100 | 11568603000 | 21200 | 21150 | 21250 | 21100 | 13401 |
| 482 | 20250221 | 120000 | 11285024850 | 21100 | 21000 | 21150 | 20950 | 13567 |
| 483 | 20250221 | 115900 | 10999307850 | 20900 | 20850 | 21000 | 20850 | 1733 |
| 484 | 20250221 | 115800 | 10963067700 | 20900 | 20850 | 20900 | 20850 | 1265 |
| 485 | 20250221 | 115700 | 10936689600 | 20850 | 20850 | 20900 | 20850 | 265 |
| 486 | 20250221 | 115600 | 10931164100 | 20850 | 20900 | 20950 | 20850 | 1254 |
| 487 | 20250221 | 115500 | 10904988600 | 20850 | 20850 | 20900 | 20850 | 369 |
| 488 | 20250221 | 115400 | 10897294800 | 20850 | 20900 | 20900 | 20850 | 300 |
| 489 | 20250221 | 115300 | 10891034300 | 20900 | 20900 | 20900 | 20850 | 521 |
| 490 | 20250221 | 115200 | 10880164000 | 20850 | 20850 | 20900 | 20850 | 867 |
| 491 | 20250221 | 115100 | 10862079800 | 20850 | 20850 | 20950 | 20850 | 220 |
| 492 | 20250221 | 115000 | 10857481800 | 20850 | 20850 | 20950 | 20850 | 537 |
| 493 | 20250221 | 114900 | 10846267250 | 20850 | 20900 | 20900 | 20850 | 5036 |
| 494 | 20250221 | 114800 | 10741026850 | 20850 | 20850 | 20900 | 20800 | 613 |
| 495 | 20250221 | 114700 | 10728258500 | 20800 | 20900 | 21000 | 20800 | 23408 |
| 496 | 20250221 | 114600 | 10240239650 | 20900 | 20950 | 20950 | 20900 | 3647 |
| 497 | 20250221 | 114500 | 10163849800 | 20950 | 21050 | 21050 | 20900 | 3514 |
| 498 | 20250221 | 114400 | 10090235250 | 20950 | 21050 | 21050 | 20950 | 2479 |
| 499 | 20250221 | 114300 | 10038143000 | 21050 | 21000 | 21050 | 21000 | 775 |
| 500 | 20250221 | 114200 | 10021859600 | 20950 | 20950 | 21000 | 20950 | 1584 |
| 501 | 20250221 | 114100 | 9988620200 | 20950 | 21000 | 21000 | 20950 | 496 |
| 502 | 20250221 | 114000 | 9978216100 | 20950 | 20950 | 21000 | 20950 | 620 |
| 503 | 20250221 | 113900 | 9965218950 | 20950 | 21000 | 21000 | 20950 | 4263 |
| 504 | 20250221 | 113800 | 9875697600 | 21000 | 21000 | 21050 | 21000 | 460 |
| 505 | 20250221 | 113700 | 9866031800 | 21000 | 21050 | 21050 | 21000 | 79 |
| 506 | 20250221 | 113600 | 9864370550 | 21000 | 21050 | 21050 | 21000 | 321 |
| 507 | 20250221 | 113500 | 9857628200 | 21000 | 21050 | 21050 | 21000 | 1440 |
| 508 | 20250221 | 113400 | 9827367850 | 21050 | 21100 | 21100 | 21050 | 249 |
| 509 | 20250221 | 113300 | 9822117050 | 21050 | 21050 | 21050 | 21000 | 1100 |
| 510 | 20250221 | 113200 | 9798972100 | 21000 | 21050 | 21050 | 21000 | 1194 |
| 511 | 20250221 | 113100 | 9773840050 | 21000 | 21050 | 21050 | 21000 | 1772 |
| 512 | 20250221 | 113000 | 9736561400 | 21000 | 21050 | 21050 | 21000 | 326 |
| 513 | 20250221 | 112900 | 9729712200 | 21000 | 21000 | 21050 | 21000 | 148 |
| 514 | 20250221 | 112800 | 9726604000 | 21000 | 21050 | 21050 | 21000 | 1072 |
| 515 | 20250221 | 112700 | 9704087750 | 21000 | 21000 | 21050 | 20950 | 925 |
| 516 | 20250221 | 112600 | 9684668750 | 20950 | 21000 | 21000 | 20950 | 1046 |
| 517 | 20250221 | 112500 | 9662712900 | 20950 | 21000 | 21000 | 20950 | 362 |
| 518 | 20250221 | 112400 | 9655118050 | 21000 | 20950 | 21000 | 20950 | 873 |
| 519 | 20250221 | 112300 | 9636827650 | 20950 | 20950 | 21000 | 20950 | 876 |
| 520 | 20250221 | 112200 | 9618450450 | 20950 | 20950 | 20950 | 20950 | 600 |
| 521 | 20250221 | 112100 | 9605880450 | 20950 | 21000 | 21000 | 20950 | 250 |
| 522 | 20250221 | 112000 | 9600642200 | 20950 | 21000 | 21000 | 20950 | 284 |
| 523 | 20250221 | 111900 | 9594682200 | 20950 | 20950 | 21000 | 20950 | 412 |
| 524 | 20250221 | 111800 | 9586050700 | 20950 | 20900 | 20950 | 20900 | 813 |
| 525 | 20250221 | 111700 | 9569029200 | 20900 | 20950 | 20950 | 20900 | 833 |
| 526 | 20250221 | 111600 | 9551582200 | 20900 | 20950 | 20950 | 20900 | 564 |
| 527 | 20250221 | 111500 | 9539791700 | 20900 | 20900 | 20950 | 20900 | 204 |
| 528 | 20250221 | 111400 | 9535526750 | 20900 | 20950 | 21000 | 20900 | 1857 |
| 529 | 20250221 | 111300 | 9496631650 | 20950 | 20950 | 20950 | 20950 | 371 |
| 530 | 20250221 | 111200 | 9488859200 | 20950 | 21000 | 21000 | 20950 | 1195 |
| 531 | 20250221 | 111100 | 9463786800 | 20950 | 21000 | 21000 | 20950 | 726 |
| 532 | 20250221 | 111000 | 9448554700 | 20950 | 20950 | 21000 | 20950 | 304 |
| 533 | 20250221 | 110900 | 9442179950 | 20950 | 21000 | 21000 | 20950 | 579 |
| 534 | 20250221 | 110800 | 9430048400 | 20950 | 21000 | 21050 | 20950 | 1500 |
| 535 | 20250221 | 110700 | 9398548800 | 21000 | 20950 | 21000 | 20950 | 1012 |
| 536 | 20250221 | 110600 | 9377307100 | 20950 | 21000 | 21000 | 20950 | 291 |
| 537 | 20250221 | 110500 | 9371209750 | 20950 | 20900 | 21000 | 20900 | 1160 |
| 538 | 20250221 | 110400 | 9346923600 | 20900 | 20950 | 20950 | 20900 | 1117 |
| 539 | 20250221 | 110300 | 9323568300 | 20900 | 20950 | 20950 | 20900 | 622 |
| 540 | 20250221 | 110200 | 9310551750 | 20950 | 20950 | 21000 | 20900 | 2537 |
| 541 | 20250221 | 110100 | 9257497650 | 20950 | 20950 | 21000 | 20950 | 815 |
| 542 | 20250221 | 110000 | 9240423350 | 20950 | 20900 | 21000 | 20900 | 1593 |
| 543 | 20250221 | 105900 | 9207051050 | 20900 | 21000 | 21000 | 20900 | 3539 |
| 544 | 20250221 | 105800 | 9132908500 | 20950 | 20950 | 21000 | 20950 | 736 |
| 545 | 20250221 | 105700 | 9117481500 | 20950 | 21000 | 21000 | 20950 | 654 |
| 546 | 20250221 | 105600 | 9103765900 | 20950 | 21000 | 21050 | 20950 | 648 |
| 547 | 20250221 | 105500 | 9090167400 | 20950 | 21050 | 21050 | 20950 | 993 |
| 548 | 20250221 | 105400 | 9069319250 | 21000 | 21000 | 21050 | 20950 | 561 |
| 549 | 20250221 | 105300 | 9057551800 | 21050 | 21000 | 21050 | 20950 | 3067 |
| 550 | 20250221 | 105200 | 8993219050 | 21000 | 21050 | 21050 | 21000 | 573 |
| 551 | 20250221 | 105100 | 8981169250 | 21050 | 20950 | 21100 | 20950 | 7894 |
| 552 | 20250221 | 105000 | 8814876650 | 20950 | 20900 | 20950 | 20900 | 1713 |
| 553 | 20250221 | 104900 | 8779001450 | 20900 | 20900 | 20950 | 20900 | 835 |
| 554 | 20250221 | 104800 | 8761549900 | 20900 | 20900 | 20950 | 20900 | 490 |
| 555 | 20250221 | 104700 | 8751308750 | 20900 | 20900 | 20950 | 20900 | 683 |
| 556 | 20250221 | 104600 | 8737023350 | 20900 | 20950 | 20950 | 20900 | 784 |
| 557 | 20250221 | 104500 | 8720618600 | 20900 | 20950 | 20950 | 20900 | 559 |
| 558 | 20250221 | 104400 | 8708919200 | 20900 | 20950 | 20950 | 20900 | 496 |
| 559 | 20250221 | 104300 | 8698547950 | 20900 | 20950 | 20950 | 20900 | 2029 |
| 560 | 20250221 | 104200 | 8656046450 | 20950 | 20950 | 21000 | 20950 | 582 |
| 561 | 20250221 | 104100 | 8643853350 | 20950 | 20950 | 21000 | 20950 | 1311 |
| 562 | 20250221 | 104000 | 8616387000 | 20950 | 20950 | 21000 | 20950 | 610 |
| 563 | 20250221 | 103900 | 8603606350 | 20950 | 20950 | 21000 | 20950 | 1048 |
| 564 | 20250221 | 103800 | 8581643250 | 20950 | 20950 | 21000 | 20950 | 151 |
| 565 | 20250221 | 103700 | 8578479500 | 21000 | 20950 | 21000 | 20950 | 693 |
| 566 | 20250221 | 103600 | 8563936800 | 20950 | 20950 | 21000 | 20950 | 306 |
| 567 | 20250221 | 103500 | 8557525950 | 20950 | 20950 | 21000 | 20950 | 204 |
| 568 | 20250221 | 103400 | 8553251400 | 20950 | 20900 | 21000 | 20900 | 398 |
| 569 | 20250221 | 103300 | 8544911300 | 20950 | 21000 | 21000 | 20900 | 3458 |
| 570 | 20250221 | 103200 | 8472478150 | 20950 | 20950 | 21000 | 20950 | 466 |
| 571 | 20250221 | 103100 | 8462715350 | 20950 | 20950 | 21000 | 20950 | 279 |
| 572 | 20250221 | 103000 | 8456863200 | 21000 | 21000 | 21050 | 20950 | 124 |
| 573 | 20250221 | 102900 | 8454260250 | 20950 | 21000 | 21050 | 20950 | 425 |
| 574 | 20250221 | 102800 | 8445337000 | 20950 | 20950 | 21000 | 20950 | 287 |
| 575 | 20250221 | 102700 | 8439324150 | 20950 | 20950 | 21000 | 20900 | 2271 |
| 576 | 20250221 | 102600 | 8391727350 | 20900 | 20900 | 20950 | 20900 | 647 |
| 577 | 20250221 | 102500 | 8378202700 | 20900 | 20950 | 21000 | 20900 | 1468 |
| 578 | 20250221 | 102400 | 8347447650 | 20950 | 21000 | 21050 | 20950 | 1816 |
| 579 | 20250221 | 102300 | 8309299300 | 20950 | 20950 | 21000 | 20950 | 1199 |
| 580 | 20250221 | 102200 | 8284176050 | 20950 | 21000 | 21000 | 20950 | 643 |
| 581 | 20250221 | 102100 | 8270688200 | 20950 | 21050 | 21050 | 20950 | 1500 |
| 582 | 20250221 | 102000 | 8239166900 | 21000 | 21000 | 21050 | 21000 | 1069 |
| 583 | 20250221 | 101900 | 8216672750 | 21050 | 21000 | 21050 | 21000 | 309 |
| 584 | 20250221 | 101800 | 8210178700 | 20950 | 21000 | 21000 | 20950 | 1787 |
| 585 | 20250221 | 101700 | 8172652900 | 20950 | 20950 | 21000 | 20950 | 510 |
| 586 | 20250221 | 101600 | 8161954750 | 20950 | 20950 | 21000 | 20900 | 4851 |
| 587 | 20250221 | 101500 | 8060390600 | 20950 | 20950 | 21000 | 20900 | 4256 |
| 588 | 20250221 | 101400 | 7971225250 | 20950 | 21000 | 21000 | 20950 | 292 |
| 589 | 20250221 | 101300 | 7965096350 | 21000 | 20950 | 21000 | 20950 | 1675 |
| 590 | 20250221 | 101200 | 7929947250 | 21000 | 20850 | 21050 | 20850 | 5375 |
| 591 | 20250221 | 101100 | 7817302750 | 20850 | 20900 | 20900 | 20850 | 432 |
| 592 | 20250221 | 101000 | 7808277050 | 20900 | 20950 | 21000 | 20850 | 4987 |
| 593 | 20250221 | 100900 | 7704000250 | 20950 | 20950 | 21000 | 20950 | 1110 |
| 594 | 20250221 | 100800 | 7680724400 | 21000 | 20950 | 21000 | 20900 | 2763 |
| 595 | 20250221 | 100700 | 7622832000 | 21000 | 20950 | 21050 | 20950 | 1990 |
| 596 | 20250221 | 100600 | 7581017600 | 20950 | 21000 | 21000 | 20950 | 1012 |
| 597 | 20250221 | 100500 | 7559769850 | 21000 | 20950 | 21050 | 20950 | 3812 |
| 598 | 20250221 | 100400 | 7479697400 | 21000 | 20950 | 21000 | 20950 | 1856 |
| 599 | 20250221 | 100300 | 7440808350 | 20950 | 20900 | 21000 | 20900 | 2140 |
| 600 | 20250221 | 100200 | 7396022100 | 20900 | 20900 | 20950 | 20900 | 1819 |
| 601 | 20250221 | 100100 | 7357991800 | 20900 | 20850 | 20950 | 20850 | 2490 |
| 602 | 20250221 | 100000 | 7306023400 | 20850 | 20850 | 20900 | 20850 | 833 |
| 603 | 20250221 | 095900 | 7288650100 | 20850 | 20900 | 20950 | 20850 | 3224 |
| 604 | 20250221 | 095800 | 7221329200 | 20950 | 20950 | 21000 | 20900 | 2891 |
| 605 | 20250221 | 095700 | 7160761750 | 21000 | 20950 | 21000 | 20950 | 3866 |
| 606 | 20250221 | 095600 | 7079591250 | 21000 | 20950 | 21000 | 20950 | 1017 |
| 607 | 20250221 | 095500 | 7058238750 | 20950 | 20900 | 21000 | 20900 | 3976 |
| 608 | 20250221 | 095400 | 6974945200 | 20950 | 20900 | 20950 | 20900 | 523 |
| 609 | 20250221 | 095300 | 6963997550 | 20950 | 20900 | 20950 | 20900 | 1432 |
| 610 | 20250221 | 095200 | 6934041400 | 20950 | 20900 | 20950 | 20850 | 778 |
| 611 | 20250221 | 095100 | 6917774050 | 20900 | 20750 | 20950 | 20750 | 3860 |
| 612 | 20250221 | 095000 | 6837155800 | 20800 | 20800 | 20800 | 20750 | 1440 |
| 613 | 20250221 | 094900 | 6807209350 | 20800 | 20800 | 20900 | 20750 | 5978 |
| 614 | 20250221 | 094800 | 6682582850 | 20850 | 20900 | 20900 | 20800 | 1138 |
| 615 | 20250221 | 094700 | 6658864900 | 20850 | 20750 | 20900 | 20750 | 2129 |
| 616 | 20250221 | 094600 | 6614527400 | 20750 | 20750 | 20850 | 20750 | 3274 |
| 617 | 20250221 | 094500 | 6546510900 | 20750 | 20700 | 20800 | 20650 | 7419 |
| 618 | 20250221 | 094400 | 6392656300 | 20700 | 20800 | 20850 | 20700 | 5682 |
| 619 | 20250221 | 094300 | 6274848050 | 20800 | 20800 | 20850 | 20750 | 2860 |
| 620 | 20250221 | 094200 | 6215458950 | 20750 | 20750 | 20800 | 20700 | 4472 |
| 621 | 20250221 | 094100 | 6122608000 | 20750 | 20800 | 20800 | 20650 | 21095 |
| 622 | 20250221 | 094000 | 5685292450 | 20750 | 20950 | 20950 | 20750 | 18774 |
| 623 | 20250221 | 093900 | 5293541550 | 20950 | 20950 | 21000 | 20950 | 5386 |
| 624 | 20250221 | 093800 | 5180704750 | 20950 | 20950 | 21000 | 20950 | 1632 |
| 625 | 20250221 | 093700 | 5146510600 | 20950 | 20950 | 21000 | 20950 | 1367 |
| 626 | 20250221 | 093600 | 5117847750 | 20950 | 20900 | 21000 | 20900 | 3615 |
| 627 | 20250221 | 093500 | 5042114050 | 20900 | 20850 | 20950 | 20850 | 2671 |
| 628 | 20250221 | 093400 | 4986277700 | 20850 | 21050 | 21050 | 20850 | 8410 |
| 629 | 20250221 | 093300 | 4810284350 | 21000 | 21000 | 21050 | 20950 | 1981 |
| 630 | 20250221 | 093200 | 4768673750 | 21000 | 21050 | 21100 | 21000 | 9346 |
| 631 | 20250221 | 093100 | 4572197100 | 21050 | 21100 | 21100 | 21050 | 1125 |
| 632 | 20250221 | 093000 | 4548494050 | 21100 | 21050 | 21100 | 21050 | 3081 |
| 633 | 20250221 | 092900 | 4483585500 | 21050 | 21050 | 21100 | 21050 | 801 |
| 634 | 20250221 | 092800 | 4466721500 | 21050 | 21050 | 21100 | 21000 | 3076 |
| 635 | 20250221 | 092700 | 4401981650 | 21100 | 21200 | 21250 | 21050 | 13072 |
| 636 | 20250221 | 092600 | 4125891550 | 21200 | 21250 | 21250 | 21150 | 3895 |
| 637 | 20250221 | 092500 | 4043309800 | 21250 | 21300 | 21300 | 21250 | 2752 |
| 638 | 20250221 | 092400 | 3984816750 | 21300 | 21250 | 21300 | 21200 | 1362 |
| 639 | 20250221 | 092300 | 3955892300 | 21200 | 21250 | 21250 | 21200 | 715 |
| 640 | 20250221 | 092200 | 3940705500 | 21250 | 21200 | 21300 | 21150 | 1815 |
| 641 | 20250221 | 092100 | 3902188200 | 21200 | 21250 | 21250 | 21150 | 6757 |
| 642 | 20250221 | 092000 | 3758882200 | 21300 | 21250 | 21300 | 21250 | 3796 |
| 643 | 20250221 | 091900 | 3678082100 | 21250 | 21200 | 21300 | 21200 | 1141 |
| 644 | 20250221 | 091800 | 3653845900 | 21200 | 21200 | 21250 | 21150 | 4812 |
| 645 | 20250221 | 091700 | 3551853300 | 21250 | 21250 | 21250 | 21100 | 8526 |
| 646 | 20250221 | 091600 | 3371455350 | 21300 | 21500 | 21500 | 21200 | 14678 |
| 647 | 20250221 | 091500 | 3057814000 | 21450 | 21300 | 21500 | 21300 | 10058 |
| 648 | 20250221 | 091400 | 2842501650 | 21300 | 21350 | 21350 | 21250 | 10436 |
| 649 | 20250221 | 091300 | 2620201050 | 21300 | 21200 | 21300 | 21200 | 3747 |
| 650 | 20250221 | 091200 | 2540468450 | 21200 | 21250 | 21300 | 21150 | 2246 |
| 651 | 20250221 | 091100 | 2492811900 | 21250 | 21250 | 21300 | 21150 | 4063 |
| 652 | 20250221 | 091000 | 2406413100 | 21200 | 21400 | 21400 | 21200 | 11936 |
| 653 | 20250221 | 090900 | 2152117650 | 21400 | 21350 | 21450 | 21300 | 15016 |
| 654 | 20250221 | 090800 | 1831125950 | 21350 | 21300 | 21350 | 21250 | 3671 |
| 655 | 20250221 | 090700 | 1752907100 | 21300 | 21250 | 21350 | 21200 | 6448 |
| 656 | 20250221 | 090600 | 1615726000 | 21250 | 21200 | 21300 | 21200 | 9814 |
| 657 | 20250221 | 090500 | 1407413500 | 21150 | 21200 | 21200 | 21050 | 7945 |
| 658 | 20250221 | 090400 | 1239612700 | 21200 | 20900 | 21200 | 20900 | 10439 |
| 659 | 20250221 | 090300 | 1019916800 | 20900 | 21000 | 21000 | 20900 | 6001 |
| 660 | 20250221 | 090200 | 894264850 | 21000 | 21050 | 21100 | 21000 | 4492 |
| 661 | 20250221 | 090100 | 799854550 | 21050 | 20950 | 21100 | 20950 | 12043 |
| 662 | 20250221 | 090000 | 546656850 | 21000 | 20900 | 21050 | 20750 | 24890 |