36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 13305 |
| 3 | 20250225 | 195900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250225 | 195800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250225 | 195700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250225 | 195600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250225 | 195500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250225 | 195400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250225 | 195300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250225 | 195200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250225 | 195100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250225 | 195000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250225 | 194900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250225 | 194800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250225 | 194700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250225 | 194600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250225 | 194500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250225 | 194400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250225 | 194300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250225 | 194200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250225 | 194100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250225 | 194000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250225 | 193900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250225 | 193800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250225 | 193700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250225 | 193600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250225 | 193500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250225 | 193400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250225 | 193300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250225 | 193200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250225 | 193100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250225 | 193000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 13305 |
| 33 | 20250225 | 192900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250225 | 192800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250225 | 192700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250225 | 192600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250225 | 192500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250225 | 192400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250225 | 192300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250225 | 192200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250225 | 192100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250225 | 192000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250225 | 191900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250225 | 191800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250225 | 191700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250225 | 191600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250225 | 191500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250225 | 191400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250225 | 191300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250225 | 191200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250225 | 191100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250225 | 191000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250225 | 190900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250225 | 190800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250225 | 190700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250225 | 190600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250225 | 190500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250225 | 190400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250225 | 190300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250225 | 190200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250225 | 190100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250225 | 190000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 13305 |
| 63 | 20250225 | 185900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250225 | 185800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250225 | 185700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250225 | 185600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250225 | 185500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250225 | 185400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250225 | 185300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250225 | 185200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250225 | 185100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250225 | 185000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250225 | 184900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250225 | 184800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250225 | 184700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250225 | 184600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250225 | 184500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250225 | 184400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250225 | 184300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250225 | 184200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250225 | 184100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250225 | 184000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250225 | 183900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250225 | 183800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250225 | 183700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250225 | 183600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250225 | 183500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250225 | 183400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250225 | 183300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250225 | 183200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250225 | 183100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250225 | 183000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 13305 |
| 93 | 20250225 | 182900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250225 | 182800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250225 | 182700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250225 | 182600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250225 | 182500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250225 | 182400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250225 | 182300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250225 | 182200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250225 | 182100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250225 | 182000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250225 | 181900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250225 | 181800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250225 | 181700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250225 | 181600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250225 | 181500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250225 | 181400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250225 | 181300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250225 | 181200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250225 | 181100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250225 | 181000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250225 | 180900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250225 | 180800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250225 | 180700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250225 | 180600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250225 | 180500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250225 | 180400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250225 | 180300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250225 | 180200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250225 | 180100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250225 | 180000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 13305 |
| 123 | 20250225 | 175900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250225 | 175800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250225 | 175700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250225 | 175600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250225 | 175500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250225 | 175400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250225 | 175300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250225 | 175200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250225 | 175100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250225 | 175000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250225 | 174900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250225 | 174800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250225 | 174700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250225 | 174600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250225 | 174500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250225 | 174400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250225 | 174300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250225 | 174200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250225 | 174100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250225 | 174000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250225 | 173900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250225 | 173800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250225 | 173700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250225 | 173600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250225 | 173500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250225 | 173400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250225 | 173300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250225 | 173200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250225 | 173100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250225 | 173000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 13305 |
| 153 | 20250225 | 172900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250225 | 172800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250225 | 172700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250225 | 172600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250225 | 172500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250225 | 172400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250225 | 172300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250225 | 172200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250225 | 172100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250225 | 172000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250225 | 171900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250225 | 171800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250225 | 171700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250225 | 171600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250225 | 171500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250225 | 171400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250225 | 171300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250225 | 171200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250225 | 171100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250225 | 171000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250225 | 170900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250225 | 170800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250225 | 170700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250225 | 170600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250225 | 170500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250225 | 170400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250225 | 170300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250225 | 170200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250225 | 170100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250225 | 170000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 13305 |
| 183 | 20250225 | 165900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250225 | 165800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250225 | 165700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250225 | 165600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250225 | 165500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250225 | 165400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250225 | 165300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250225 | 165200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250225 | 165100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250225 | 165000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250225 | 164900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250225 | 164800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250225 | 164700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250225 | 164600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250225 | 164500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250225 | 164400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250225 | 164300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250225 | 164200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250225 | 164100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250225 | 164000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250225 | 163900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250225 | 163800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250225 | 163700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250225 | 163600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250225 | 163500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250225 | 163400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250225 | 163300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250225 | 163200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250225 | 163100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250225 | 163000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 13305 |
| 213 | 20250225 | 162900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250225 | 162800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250225 | 162700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250225 | 162600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250225 | 162500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250225 | 162400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250225 | 162300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250225 | 162200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20250225 | 162100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250225 | 162000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250225 | 161900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250225 | 161800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250225 | 161700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20250225 | 161600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20250225 | 161500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20250225 | 161400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20250225 | 161300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20250225 | 161200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20250225 | 161100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20250225 | 161000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20250225 | 160900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20250225 | 160800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20250225 | 160700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20250225 | 160600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20250225 | 160500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20250225 | 160400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20250225 | 160300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20250225 | 160200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20250225 | 160100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20250225 | 160000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 13305 |
| 243 | 20250225 | 155900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20250225 | 155800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20250225 | 155700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20250225 | 155600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20250225 | 155500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20250225 | 155400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20250225 | 155300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20250225 | 155200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20250225 | 155100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20250225 | 155000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20250225 | 154900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20250225 | 154800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20250225 | 154700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20250225 | 154600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20250225 | 154500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20250225 | 154400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20250225 | 154300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20250225 | 154200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20250225 | 154100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20250225 | 154000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20250225 | 153900 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20250225 | 153800 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20250225 | 153700 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20250225 | 153600 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20250225 | 153500 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20250225 | 153400 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20250225 | 153300 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20250225 | 153200 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20250225 | 153100 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20250225 | 153000 | 19322170060 | 20650 | 20650 | 20650 | 20650 | 26610 |
| 273 | 20250225 | 152900 | 19047421810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20250225 | 152800 | 19047421810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20250225 | 152700 | 19047421810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20250225 | 152600 | 19047421810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20250225 | 152500 | 19047421810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20250225 | 152400 | 19047421810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20250225 | 152300 | 19047421810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20250225 | 152200 | 19047421810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20250225 | 152100 | 19047421810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20250225 | 152000 | 19047421810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20250225 | 151900 | 19047421810 | 20700 | 20650 | 20700 | 20600 | 3868 |
| 284 | 20250225 | 151800 | 18967520760 | 20600 | 20600 | 20650 | 20600 | 794 |
| 285 | 20250225 | 151700 | 18951138910 | 20650 | 20700 | 20700 | 20650 | 1440 |
| 286 | 20250225 | 151600 | 18921392060 | 20700 | 20650 | 20700 | 20650 | 2031 |
| 287 | 20250225 | 151500 | 18879435460 | 20700 | 20700 | 20750 | 20700 | 2000 |
| 288 | 20250225 | 151400 | 18838024310 | 20700 | 20750 | 20800 | 20700 | 3890 |
| 289 | 20250225 | 151300 | 18757262110 | 20750 | 20700 | 20750 | 20700 | 4187 |
| 290 | 20250225 | 151200 | 18670483610 | 20700 | 20650 | 20700 | 20650 | 165 |
| 291 | 20250225 | 151100 | 18667075660 | 20700 | 20700 | 20700 | 20650 | 1124 |
| 292 | 20250225 | 151000 | 18643812960 | 20650 | 20650 | 20700 | 20650 | 385 |
| 293 | 20250225 | 150900 | 18635857110 | 20650 | 20650 | 20700 | 20650 | 1836 |
| 294 | 20250225 | 150800 | 18597938060 | 20600 | 20650 | 20650 | 20600 | 385 |
| 295 | 20250225 | 150700 | 18589996560 | 20650 | 20600 | 20650 | 20550 | 1413 |
| 296 | 20250225 | 150600 | 18560889410 | 20600 | 20600 | 20650 | 20550 | 4135 |
| 297 | 20250225 | 150500 | 18475708960 | 20600 | 20650 | 20650 | 20600 | 313 |
| 298 | 20250225 | 150400 | 18469251760 | 20600 | 20650 | 20650 | 20600 | 319 |
| 299 | 20250225 | 150300 | 18462679510 | 20650 | 20650 | 20700 | 20600 | 1453 |
| 300 | 20250225 | 150200 | 18432678060 | 20700 | 20650 | 20700 | 20650 | 151 |
| 301 | 20250225 | 150100 | 18429557560 | 20700 | 20700 | 20700 | 20650 | 263 |
| 302 | 20250225 | 150000 | 18424116960 | 20650 | 20600 | 20650 | 20600 | 857 |
| 303 | 20250225 | 145900 | 18406420810 | 20650 | 20600 | 20650 | 20600 | 441 |
| 304 | 20250225 | 145800 | 18397333260 | 20600 | 20650 | 20700 | 20600 | 3138 |
| 305 | 20250225 | 145700 | 18332527260 | 20650 | 20700 | 20700 | 20650 | 295 |
| 306 | 20250225 | 145600 | 18326433760 | 20700 | 20700 | 20700 | 20650 | 327 |
| 307 | 20250225 | 145500 | 18319673960 | 20700 | 20700 | 20700 | 20650 | 604 |
| 308 | 20250225 | 145400 | 18307180360 | 20700 | 20650 | 20700 | 20650 | 353 |
| 309 | 20250225 | 145300 | 18299886960 | 20650 | 20650 | 20700 | 20650 | 1607 |
| 310 | 20250225 | 145200 | 18266700710 | 20650 | 20700 | 20750 | 20650 | 1190 |
| 311 | 20250225 | 145100 | 18242095460 | 20650 | 20700 | 20750 | 20650 | 3095 |
| 312 | 20250225 | 145000 | 18178112210 | 20700 | 20700 | 20750 | 20650 | 885 |
| 313 | 20250225 | 144900 | 18159795360 | 20700 | 20650 | 20700 | 20650 | 4031 |
| 314 | 20250225 | 144800 | 18076356310 | 20650 | 20650 | 20700 | 20650 | 595 |
| 315 | 20250225 | 144700 | 18064045410 | 20650 | 20650 | 20700 | 20600 | 1263 |
| 316 | 20250225 | 144600 | 18037969760 | 20600 | 20750 | 20750 | 20600 | 13363 |
| 317 | 20250225 | 144500 | 17761927960 | 20750 | 20750 | 20800 | 20700 | 3071 |
| 318 | 20250225 | 144400 | 17698185110 | 20750 | 20800 | 20800 | 20750 | 509 |
| 319 | 20250225 | 144300 | 17687618610 | 20750 | 20750 | 20800 | 20750 | 1665 |
| 320 | 20250225 | 144200 | 17652993910 | 20750 | 20750 | 20750 | 20750 | 796 |
| 321 | 20250225 | 144100 | 17636476910 | 20800 | 20800 | 20800 | 20750 | 1969 |
| 322 | 20250225 | 144000 | 17595613010 | 20800 | 20750 | 20800 | 20750 | 933 |
| 323 | 20250225 | 143900 | 17576228160 | 20750 | 20750 | 20750 | 20750 | 146 |
| 324 | 20250225 | 143800 | 17573198660 | 20750 | 20850 | 20850 | 20750 | 2877 |
| 325 | 20250225 | 143700 | 17513406860 | 20800 | 20800 | 20900 | 20750 | 2627 |
| 326 | 20250225 | 143600 | 17458726410 | 20750 | 20700 | 20800 | 20700 | 1390 |
| 327 | 20250225 | 143500 | 17429904560 | 20650 | 20650 | 20700 | 20650 | 160 |
| 328 | 20250225 | 143400 | 17426599410 | 20700 | 20650 | 20700 | 20650 | 586 |
| 329 | 20250225 | 143300 | 17414483260 | 20650 | 20650 | 20700 | 20650 | 807 |
| 330 | 20250225 | 143200 | 17397784610 | 20650 | 20650 | 20650 | 20600 | 751 |
| 331 | 20250225 | 143100 | 17382279110 | 20650 | 20650 | 20700 | 20600 | 540 |
| 332 | 20250225 | 143000 | 17371124810 | 20650 | 20650 | 20700 | 20600 | 605 |
| 333 | 20250225 | 142900 | 17358652810 | 20600 | 20650 | 20700 | 20600 | 1589 |
| 334 | 20250225 | 142800 | 17325837060 | 20650 | 20700 | 20700 | 20650 | 690 |
| 335 | 20250225 | 142700 | 17311557510 | 20650 | 20600 | 20650 | 20600 | 1379 |
| 336 | 20250225 | 142600 | 17283121210 | 20600 | 20650 | 20650 | 20600 | 1876 |
| 337 | 20250225 | 142500 | 17244383560 | 20650 | 20650 | 20750 | 20650 | 261 |
| 338 | 20250225 | 142400 | 17238992860 | 20650 | 20650 | 20700 | 20650 | 2019 |
| 339 | 20250225 | 142300 | 17197280360 | 20650 | 20750 | 20750 | 20650 | 4205 |
| 340 | 20250225 | 142200 | 17110228910 | 20750 | 20750 | 20800 | 20750 | 2134 |
| 341 | 20250225 | 142100 | 17065937710 | 20800 | 20800 | 20850 | 20750 | 979 |
| 342 | 20250225 | 142000 | 17045573710 | 20800 | 20850 | 20900 | 20800 | 4925 |
| 343 | 20250225 | 141900 | 16942837560 | 20900 | 20800 | 20900 | 20800 | 2556 |
| 344 | 20250225 | 141800 | 16889594010 | 20800 | 20800 | 20850 | 20800 | 710 |
| 345 | 20250225 | 141700 | 16874817910 | 20850 | 20750 | 20850 | 20750 | 667 |
| 346 | 20250225 | 141600 | 16860944810 | 20750 | 20800 | 20850 | 20700 | 7389 |
| 347 | 20250225 | 141500 | 16707428060 | 20800 | 20900 | 20900 | 20800 | 7185 |
| 348 | 20250225 | 141400 | 16557606010 | 20900 | 20900 | 20950 | 20900 | 4021 |
| 349 | 20250225 | 141300 | 16473557310 | 20900 | 20850 | 20950 | 20800 | 2517 |
| 350 | 20250225 | 141200 | 16421017860 | 20900 | 20900 | 20950 | 20850 | 2015 |
| 351 | 20250225 | 141100 | 16378918960 | 20950 | 20950 | 21000 | 20900 | 9290 |
| 352 | 20250225 | 141000 | 16184064060 | 20950 | 20950 | 21000 | 20900 | 6682 |
| 353 | 20250225 | 140900 | 16043949260 | 20950 | 20850 | 20950 | 20850 | 15486 |
| 354 | 20250225 | 140800 | 15720071210 | 20850 | 20850 | 20850 | 20800 | 1982 |
| 355 | 20250225 | 140700 | 15678785860 | 20800 | 20750 | 20850 | 20750 | 9442 |
| 356 | 20250225 | 140600 | 15482388060 | 20800 | 20700 | 20800 | 20650 | 8781 |
| 357 | 20250225 | 140500 | 15300347060 | 20700 | 20650 | 20700 | 20650 | 930 |
| 358 | 20250225 | 140400 | 15281109310 | 20650 | 20700 | 20700 | 20650 | 1082 |
| 359 | 20250225 | 140300 | 15258714810 | 20700 | 20700 | 20700 | 20650 | 529 |
| 360 | 20250225 | 140200 | 15247775410 | 20700 | 20700 | 20700 | 20650 | 2295 |
| 361 | 20250225 | 140100 | 15200365960 | 20650 | 20750 | 20750 | 20650 | 1415 |
| 362 | 20250225 | 140000 | 15171078260 | 20700 | 20650 | 20750 | 20650 | 1288 |
| 363 | 20250225 | 135900 | 15144420360 | 20650 | 20700 | 20750 | 20650 | 2060 |
| 364 | 20250225 | 135800 | 15101786560 | 20700 | 20700 | 20750 | 20700 | 1038 |
| 365 | 20250225 | 135700 | 15080299660 | 20700 | 20700 | 20700 | 20650 | 3450 |
| 366 | 20250225 | 135600 | 15008891360 | 20700 | 20650 | 20700 | 20650 | 2680 |
| 367 | 20250225 | 135500 | 14953456010 | 20650 | 20600 | 20700 | 20600 | 3685 |
| 368 | 20250225 | 135400 | 14877364610 | 20600 | 20600 | 20650 | 20600 | 322 |
| 369 | 20250225 | 135300 | 14870730360 | 20600 | 20600 | 20650 | 20600 | 323 |
| 370 | 20250225 | 135200 | 14864074510 | 20650 | 20600 | 20650 | 20600 | 505 |
| 371 | 20250225 | 135100 | 14853668860 | 20600 | 20600 | 20600 | 20550 | 401 |
| 372 | 20250225 | 135000 | 14845413160 | 20600 | 20600 | 20650 | 20550 | 1732 |
| 373 | 20250225 | 134900 | 14809731810 | 20550 | 20550 | 20600 | 20550 | 2117 |
| 374 | 20250225 | 134800 | 14766128810 | 20550 | 20550 | 20600 | 20550 | 847 |
| 375 | 20250225 | 134700 | 14748710410 | 20550 | 20550 | 20600 | 20550 | 750 |
| 376 | 20250225 | 134600 | 14733296110 | 20550 | 20550 | 20600 | 20550 | 502 |
| 377 | 20250225 | 134500 | 14722969510 | 20600 | 20550 | 20600 | 20550 | 711 |
| 378 | 20250225 | 134400 | 14708356310 | 20550 | 20600 | 20600 | 20550 | 156 |
| 379 | 20250225 | 134300 | 14705150410 | 20600 | 20550 | 20600 | 20550 | 164 |
| 380 | 20250225 | 134200 | 14701777460 | 20550 | 20550 | 20650 | 20550 | 1151 |
| 381 | 20250225 | 134100 | 14678070010 | 20550 | 20550 | 20600 | 20550 | 1195 |
| 382 | 20250225 | 134000 | 14653460010 | 20600 | 20550 | 20600 | 20500 | 1916 |
| 383 | 20250225 | 133900 | 14613991510 | 20550 | 20550 | 20550 | 20500 | 1930 |
| 384 | 20250225 | 133800 | 14574346860 | 20500 | 20550 | 20550 | 20500 | 1649 |
| 385 | 20250225 | 133700 | 14540518510 | 20550 | 20550 | 20600 | 20550 | 1569 |
| 386 | 20250225 | 133600 | 14508225560 | 20550 | 20550 | 20600 | 20550 | 1483 |
| 387 | 20250225 | 133500 | 14477748460 | 20550 | 20600 | 20600 | 20550 | 462 |
| 388 | 20250225 | 133400 | 14468240260 | 20600 | 20600 | 20650 | 20600 | 908 |
| 389 | 20250225 | 133300 | 14449503560 | 20600 | 20600 | 20650 | 20550 | 1658 |
| 390 | 20250225 | 133200 | 14415334710 | 20600 | 20550 | 20650 | 20550 | 547 |
| 391 | 20250225 | 133100 | 14404070010 | 20550 | 20550 | 20650 | 20550 | 2106 |
| 392 | 20250225 | 133000 | 14360756560 | 20600 | 20550 | 20600 | 20550 | 954 |
| 393 | 20250225 | 132900 | 14341123610 | 20550 | 20650 | 20650 | 20550 | 1508 |
| 394 | 20250225 | 132800 | 14310047010 | 20650 | 20650 | 20650 | 20600 | 278 |
| 395 | 20250225 | 132700 | 14304316560 | 20600 | 20550 | 20650 | 20550 | 2966 |
| 396 | 20250225 | 132600 | 14243257360 | 20600 | 20600 | 20650 | 20600 | 2498 |
| 397 | 20250225 | 132500 | 14191782160 | 20600 | 20650 | 20700 | 20550 | 5072 |
| 398 | 20250225 | 132400 | 14087182060 | 20650 | 20700 | 20700 | 20650 | 757 |
| 399 | 20250225 | 132300 | 14071538510 | 20700 | 20700 | 20700 | 20650 | 2634 |
| 400 | 20250225 | 132200 | 14017020110 | 20700 | 20650 | 20700 | 20650 | 2253 |
| 401 | 20250225 | 132100 | 13970424360 | 20700 | 20650 | 20700 | 20650 | 3142 |
| 402 | 20250225 | 132000 | 13905404510 | 20650 | 20650 | 20650 | 20600 | 8621 |
| 403 | 20250225 | 131900 | 13727382060 | 20650 | 20650 | 20650 | 20600 | 2298 |
| 404 | 20250225 | 131800 | 13679937810 | 20650 | 20600 | 20650 | 20550 | 980 |
| 405 | 20250225 | 131700 | 13659705410 | 20600 | 20550 | 20650 | 20550 | 1676 |
| 406 | 20250225 | 131600 | 13625182460 | 20600 | 20550 | 20650 | 20550 | 6501 |
| 407 | 20250225 | 131500 | 13491277560 | 20600 | 20450 | 20600 | 20450 | 8005 |
| 408 | 20250225 | 131400 | 13326882960 | 20450 | 20450 | 20500 | 20450 | 500 |
| 409 | 20250225 | 131300 | 13316636860 | 20450 | 20450 | 20500 | 20450 | 1200 |
| 410 | 20250225 | 131200 | 13292060610 | 20450 | 20500 | 20550 | 20450 | 712 |
| 411 | 20250225 | 131100 | 13277447460 | 20500 | 20450 | 20500 | 20450 | 1625 |
| 412 | 20250225 | 131000 | 13244137410 | 20500 | 20450 | 20500 | 20450 | 121 |
| 413 | 20250225 | 130900 | 13241660110 | 20450 | 20500 | 20500 | 20450 | 269 |
| 414 | 20250225 | 130800 | 13236147610 | 20500 | 20500 | 20500 | 20450 | 136 |
| 415 | 20250225 | 130700 | 13233362660 | 20450 | 20450 | 20500 | 20450 | 54 |
| 416 | 20250225 | 130600 | 13232257060 | 20450 | 20500 | 20550 | 20450 | 1401 |
| 417 | 20250225 | 130500 | 13203515210 | 20450 | 20450 | 20500 | 20450 | 1362 |
| 418 | 20250225 | 130400 | 13175634810 | 20450 | 20450 | 20450 | 20450 | 351 |
| 419 | 20250225 | 130300 | 13168456860 | 20500 | 20500 | 20500 | 20450 | 696 |
| 420 | 20250225 | 130200 | 13154190260 | 20500 | 20400 | 20500 | 20400 | 1449 |
| 421 | 20250225 | 130100 | 13124576210 | 20400 | 20400 | 20400 | 20400 | 126 |
| 422 | 20250225 | 130000 | 13122005810 | 20400 | 20450 | 20450 | 20400 | 1247 |
| 423 | 20250225 | 125900 | 13096564510 | 20450 | 20400 | 20450 | 20400 | 247 |
| 424 | 20250225 | 125800 | 13091525060 | 20400 | 20450 | 20500 | 20400 | 305 |
| 425 | 20250225 | 125700 | 13085290410 | 20450 | 20450 | 20450 | 20450 | 1774 |
| 426 | 20250225 | 125600 | 13049012110 | 20450 | 20550 | 20550 | 20450 | 128 |
| 427 | 20250225 | 125500 | 13046391360 | 20500 | 20450 | 20550 | 20450 | 391 |
| 428 | 20250225 | 125400 | 13038377310 | 20500 | 20450 | 20550 | 20450 | 580 |
| 429 | 20250225 | 125300 | 13026488010 | 20450 | 20500 | 20500 | 20450 | 74 |
| 430 | 20250225 | 125200 | 13024974210 | 20500 | 20550 | 20550 | 20450 | 1053 |
| 431 | 20250225 | 125100 | 13003392110 | 20500 | 20500 | 20550 | 20500 | 593 |
| 432 | 20250225 | 125000 | 12991235060 | 20550 | 20500 | 20550 | 20450 | 9946 |
| 433 | 20250225 | 124900 | 12787159760 | 20500 | 20450 | 20500 | 20450 | 974 |
| 434 | 20250225 | 124800 | 12767202410 | 20500 | 20450 | 20500 | 20450 | 2185 |
| 435 | 20250225 | 124700 | 12722511310 | 20450 | 20500 | 20500 | 20450 | 394 |
| 436 | 20250225 | 124600 | 12714435960 | 20500 | 20450 | 20500 | 20450 | 409 |
| 437 | 20250225 | 124500 | 12706059710 | 20450 | 20500 | 20500 | 20450 | 353 |
| 438 | 20250225 | 124400 | 12698826860 | 20450 | 20400 | 20450 | 20400 | 1787 |
| 439 | 20250225 | 124300 | 12662284560 | 20450 | 20450 | 20450 | 20400 | 2025 |
| 440 | 20250225 | 124200 | 12620959410 | 20400 | 20400 | 20450 | 20400 | 124 |
| 441 | 20250225 | 124100 | 12618427310 | 20400 | 20400 | 20400 | 20400 | 820 |
| 442 | 20250225 | 124000 | 12601699310 | 20400 | 20400 | 20400 | 20400 | 253 |
| 443 | 20250225 | 123900 | 12596538110 | 20400 | 20400 | 20450 | 20400 | 498 |
| 444 | 20250225 | 123800 | 12586361260 | 20400 | 20400 | 20450 | 20400 | 1385 |
| 445 | 20250225 | 123700 | 12558065060 | 20400 | 20400 | 20400 | 20400 | 5227 |
| 446 | 20250225 | 123600 | 12451434260 | 20400 | 20400 | 20400 | 20350 | 2432 |
| 447 | 20250225 | 123500 | 12401861710 | 20400 | 20400 | 20400 | 20400 | 159 |
| 448 | 20250225 | 123400 | 12398618110 | 20450 | 20350 | 20450 | 20350 | 148 |
| 449 | 20250225 | 123300 | 12395597260 | 20400 | 20450 | 20450 | 20400 | 438 |
| 450 | 20250225 | 123200 | 12386659010 | 20400 | 20350 | 20400 | 20300 | 1778 |
| 451 | 20250225 | 123100 | 12350420010 | 20350 | 20350 | 20400 | 20350 | 925 |
| 452 | 20250225 | 123000 | 12331594710 | 20350 | 20350 | 20350 | 20350 | 337 |
| 453 | 20250225 | 122900 | 12324736760 | 20350 | 20400 | 20400 | 20350 | 394 |
| 454 | 20250225 | 122800 | 12316701610 | 20400 | 20400 | 20450 | 20350 | 1170 |
| 455 | 20250225 | 122700 | 12292851460 | 20400 | 20400 | 20400 | 20400 | 95 |
| 456 | 20250225 | 122600 | 12290913460 | 20400 | 20350 | 20400 | 20350 | 80 |
| 457 | 20250225 | 122500 | 12289281660 | 20400 | 20350 | 20400 | 20350 | 111 |
| 458 | 20250225 | 122400 | 12287022060 | 20400 | 20350 | 20400 | 20350 | 1413 |
| 459 | 20250225 | 122300 | 12258226410 | 20350 | 20350 | 20400 | 20350 | 91 |
| 460 | 20250225 | 122200 | 12256372860 | 20350 | 20350 | 20400 | 20350 | 1196 |
| 461 | 20250225 | 122100 | 12232017010 | 20350 | 20350 | 20400 | 20350 | 860 |
| 462 | 20250225 | 122000 | 12214512910 | 20350 | 20350 | 20350 | 20350 | 179 |
| 463 | 20250225 | 121900 | 12210870260 | 20350 | 20400 | 20400 | 20350 | 189 |
| 464 | 20250225 | 121800 | 12207023610 | 20400 | 20400 | 20400 | 20350 | 578 |
| 465 | 20250225 | 121700 | 12195252260 | 20350 | 20400 | 20400 | 20350 | 426 |
| 466 | 20250225 | 121600 | 12186566560 | 20350 | 20350 | 20400 | 20300 | 564 |
| 467 | 20250225 | 121500 | 12175091960 | 20350 | 20400 | 20400 | 20350 | 1440 |
| 468 | 20250225 | 121400 | 12145787560 | 20350 | 20350 | 20400 | 20350 | 95 |
| 469 | 20250225 | 121300 | 12143853260 | 20350 | 20350 | 20350 | 20350 | 372 |
| 470 | 20250225 | 121200 | 12136283060 | 20350 | 20350 | 20400 | 20350 | 191 |
| 471 | 20250225 | 121100 | 12132394860 | 20350 | 20350 | 20400 | 20350 | 48 |
| 472 | 20250225 | 121000 | 12131417710 | 20350 | 20350 | 20400 | 20350 | 574 |
| 473 | 20250225 | 120900 | 12119736310 | 20350 | 20400 | 20400 | 20350 | 908 |
| 474 | 20250225 | 120800 | 12101258160 | 20400 | 20350 | 20400 | 20350 | 382 |
| 475 | 20250225 | 120700 | 12093478310 | 20350 | 20350 | 20400 | 20350 | 122 |
| 476 | 20250225 | 120600 | 12090994110 | 20400 | 20350 | 20400 | 20350 | 221 |
| 477 | 20250225 | 120500 | 12086488360 | 20350 | 20350 | 20400 | 20350 | 136 |
| 478 | 20250225 | 120400 | 12083719860 | 20350 | 20400 | 20400 | 20350 | 66 |
| 479 | 20250225 | 120300 | 12082375710 | 20350 | 20350 | 20350 | 20350 | 355 |
| 480 | 20250225 | 120200 | 12075151460 | 20350 | 20350 | 20350 | 20350 | 129 |
| 481 | 20250225 | 120100 | 12072526310 | 20350 | 20350 | 20400 | 20350 | 354 |
| 482 | 20250225 | 120000 | 12065316460 | 20350 | 20350 | 20400 | 20350 | 2028 |
| 483 | 20250225 | 115900 | 12024046560 | 20400 | 20450 | 20450 | 20350 | 3033 |
| 484 | 20250225 | 115800 | 11962229460 | 20450 | 20400 | 20450 | 20400 | 558 |
| 485 | 20250225 | 115700 | 11950834910 | 20450 | 20400 | 20450 | 20400 | 248 |
| 486 | 20250225 | 115600 | 11945764860 | 20400 | 20500 | 20500 | 20400 | 396 |
| 487 | 20250225 | 115500 | 11937666560 | 20450 | 20450 | 20450 | 20450 | 266 |
| 488 | 20250225 | 115400 | 11932226860 | 20500 | 20450 | 20500 | 20450 | 80 |
| 489 | 20250225 | 115300 | 11930590010 | 20400 | 20450 | 20450 | 20400 | 804 |
| 490 | 20250225 | 115200 | 11914155910 | 20450 | 20450 | 20450 | 20400 | 1334 |
| 491 | 20250225 | 115100 | 11886877960 | 20450 | 20400 | 20450 | 20400 | 1947 |
| 492 | 20250225 | 115000 | 11847147210 | 20450 | 20500 | 20500 | 20450 | 3459 |
| 493 | 20250225 | 114900 | 11776406760 | 20500 | 20550 | 20550 | 20500 | 1146 |
| 494 | 20250225 | 114800 | 11752913410 | 20500 | 20550 | 20550 | 20500 | 2169 |
| 495 | 20250225 | 114700 | 11708443960 | 20550 | 20500 | 20550 | 20500 | 1094 |
| 496 | 20250225 | 114600 | 11686013810 | 20550 | 20550 | 20600 | 20500 | 2349 |
| 497 | 20250225 | 114500 | 11637731810 | 20600 | 20550 | 20600 | 20550 | 1020 |
| 498 | 20250225 | 114400 | 11616760610 | 20550 | 20550 | 20600 | 20550 | 1399 |
| 499 | 20250225 | 114300 | 11587983860 | 20550 | 20600 | 20600 | 20550 | 364 |
| 500 | 20250225 | 114200 | 11580487810 | 20600 | 20600 | 20600 | 20550 | 424 |
| 501 | 20250225 | 114100 | 11571758310 | 20550 | 20500 | 20600 | 20500 | 6460 |
| 502 | 20250225 | 114000 | 11439004460 | 20500 | 20500 | 20550 | 20500 | 67 |
| 503 | 20250225 | 113900 | 11437629960 | 20500 | 20500 | 20500 | 20450 | 676 |
| 504 | 20250225 | 113800 | 11423773960 | 20450 | 20500 | 20550 | 20450 | 1272 |
| 505 | 20250225 | 113700 | 11397698510 | 20550 | 20500 | 20550 | 20500 | 115 |
| 506 | 20250225 | 113600 | 11395339860 | 20500 | 20400 | 20550 | 20400 | 4012 |
| 507 | 20250225 | 113500 | 11313090610 | 20450 | 20500 | 20500 | 20450 | 915 |
| 508 | 20250225 | 113400 | 11294378310 | 20500 | 20450 | 20500 | 20400 | 419 |
| 509 | 20250225 | 113300 | 11285808610 | 20450 | 20450 | 20500 | 20450 | 893 |
| 510 | 20250225 | 113200 | 11267545160 | 20450 | 20450 | 20550 | 20450 | 4257 |
| 511 | 20250225 | 113100 | 11180280410 | 20450 | 20450 | 20500 | 20450 | 712 |
| 512 | 20250225 | 113000 | 11165719660 | 20450 | 20400 | 20450 | 20400 | 1219 |
| 513 | 20250225 | 112900 | 11140809010 | 20400 | 20400 | 20450 | 20400 | 389 |
| 514 | 20250225 | 112800 | 11132872060 | 20450 | 20450 | 20450 | 20450 | 618 |
| 515 | 20250225 | 112700 | 11120233960 | 20450 | 20450 | 20500 | 20450 | 1714 |
| 516 | 20250225 | 112600 | 11085180610 | 20450 | 20500 | 20500 | 20450 | 127 |
| 517 | 20250225 | 112500 | 11082579660 | 20450 | 20550 | 20550 | 20450 | 715 |
| 518 | 20250225 | 112400 | 11067921960 | 20500 | 20500 | 20550 | 20450 | 5879 |
| 519 | 20250225 | 112300 | 10947404610 | 20500 | 20550 | 20550 | 20500 | 360 |
| 520 | 20250225 | 112200 | 10940016260 | 20550 | 20500 | 20550 | 20500 | 251 |
| 521 | 20250225 | 112100 | 10934868310 | 20500 | 20500 | 20550 | 20500 | 455 |
| 522 | 20250225 | 112000 | 10925539460 | 20500 | 20500 | 20500 | 20500 | 1798 |
| 523 | 20250225 | 111900 | 10888680460 | 20450 | 20500 | 20500 | 20450 | 461 |
| 524 | 20250225 | 111800 | 10879241910 | 20450 | 20500 | 20500 | 20450 | 424 |
| 525 | 20250225 | 111700 | 10870569910 | 20450 | 20500 | 20500 | 20450 | 784 |
| 526 | 20250225 | 111600 | 10854530410 | 20450 | 20500 | 20500 | 20450 | 1233 |
| 527 | 20250225 | 111500 | 10829304310 | 20450 | 20500 | 20500 | 20450 | 880 |
| 528 | 20250225 | 111400 | 10811270560 | 20450 | 20500 | 20500 | 20450 | 584 |
| 529 | 20250225 | 111300 | 10799300910 | 20450 | 20500 | 20500 | 20450 | 848 |
| 530 | 20250225 | 111200 | 10781927360 | 20500 | 20500 | 20500 | 20500 | 262 |
| 531 | 20250225 | 111100 | 10776556360 | 20500 | 20500 | 20550 | 20450 | 401 |
| 532 | 20250225 | 111000 | 10768332060 | 20500 | 20500 | 20500 | 20450 | 3132 |
| 533 | 20250225 | 110900 | 10704204460 | 20450 | 20500 | 20500 | 20450 | 1077 |
| 534 | 20250225 | 110800 | 10682149560 | 20500 | 20450 | 20550 | 20450 | 898 |
| 535 | 20250225 | 110700 | 10663746060 | 20500 | 20500 | 20500 | 20450 | 1053 |
| 536 | 20250225 | 110600 | 10642186160 | 20500 | 20500 | 20550 | 20500 | 482 |
| 537 | 20250225 | 110500 | 10632302610 | 20500 | 20500 | 20550 | 20500 | 317 |
| 538 | 20250225 | 110400 | 10625803610 | 20500 | 20500 | 20550 | 20500 | 574 |
| 539 | 20250225 | 110300 | 10614030810 | 20500 | 20500 | 20500 | 20500 | 194 |
| 540 | 20250225 | 110200 | 10610053810 | 20450 | 20550 | 20550 | 20450 | 5636 |
| 541 | 20250225 | 110100 | 10494403010 | 20550 | 20450 | 20550 | 20450 | 3727 |
| 542 | 20250225 | 110000 | 10417994160 | 20450 | 20500 | 20500 | 20450 | 1039 |
| 543 | 20250225 | 105900 | 10396732110 | 20450 | 20450 | 20500 | 20450 | 2151 |
| 544 | 20250225 | 105800 | 10352739360 | 20450 | 20500 | 20500 | 20450 | 231 |
| 545 | 20250225 | 105700 | 10348013410 | 20500 | 20450 | 20500 | 20450 | 263 |
| 546 | 20250225 | 105600 | 10342634510 | 20500 | 20500 | 20500 | 20450 | 534 |
| 547 | 20250225 | 105500 | 10331690710 | 20500 | 20450 | 20500 | 20450 | 166 |
| 548 | 20250225 | 105400 | 10328293460 | 20500 | 20450 | 20500 | 20450 | 383 |
| 549 | 20250225 | 105300 | 10320449260 | 20450 | 20450 | 20500 | 20450 | 251 |
| 550 | 20250225 | 105200 | 10315316260 | 20450 | 20450 | 20500 | 20450 | 799 |
| 551 | 20250225 | 105100 | 10298962110 | 20500 | 20450 | 20500 | 20450 | 100 |
| 552 | 20250225 | 105000 | 10296915760 | 20450 | 20550 | 20550 | 20450 | 3844 |
| 553 | 20250225 | 104900 | 10218068360 | 20550 | 20550 | 20550 | 20500 | 1522 |
| 554 | 20250225 | 104800 | 10186794060 | 20550 | 20550 | 20550 | 20500 | 578 |
| 555 | 20250225 | 104700 | 10174929010 | 20550 | 20550 | 20550 | 20500 | 1431 |
| 556 | 20250225 | 104600 | 10145527760 | 20550 | 20550 | 20550 | 20500 | 7382 |
| 557 | 20250225 | 104500 | 9994034710 | 20500 | 20500 | 20550 | 20500 | 494 |
| 558 | 20250225 | 104400 | 9983906660 | 20550 | 20550 | 20550 | 20500 | 1374 |
| 559 | 20250225 | 104300 | 9955723010 | 20550 | 20550 | 20550 | 20500 | 528 |
| 560 | 20250225 | 104200 | 9944884010 | 20550 | 20500 | 20550 | 20500 | 582 |
| 561 | 20250225 | 104100 | 9932947610 | 20500 | 20500 | 20550 | 20500 | 743 |
| 562 | 20250225 | 104000 | 9917700410 | 20450 | 20450 | 20500 | 20450 | 1837 |
| 563 | 20250225 | 103900 | 9880044610 | 20450 | 20450 | 20450 | 20450 | 419 |
| 564 | 20250225 | 103800 | 9871476060 | 20450 | 20500 | 20550 | 20450 | 2238 |
| 565 | 20250225 | 103700 | 9825666910 | 20500 | 20500 | 20550 | 20500 | 3364 |
| 566 | 20250225 | 103600 | 9756647110 | 20500 | 20450 | 20500 | 20450 | 3212 |
| 567 | 20250225 | 103500 | 9690833760 | 20450 | 20450 | 20550 | 20450 | 4178 |
| 568 | 20250225 | 103400 | 9605230160 | 20450 | 20400 | 20450 | 20350 | 6613 |
| 569 | 20250225 | 103300 | 9470241410 | 20350 | 20350 | 20400 | 20350 | 1861 |
| 570 | 20250225 | 103200 | 9432307510 | 20350 | 20350 | 20400 | 20350 | 157 |
| 571 | 20250225 | 103100 | 9429110010 | 20350 | 20350 | 20400 | 20300 | 1121 |
| 572 | 20250225 | 103000 | 9406296860 | 20350 | 20300 | 20350 | 20300 | 366 |
| 573 | 20250225 | 102900 | 9398852910 | 20300 | 20350 | 20350 | 20300 | 1943 |
| 574 | 20250225 | 102800 | 9359323010 | 20300 | 20300 | 20350 | 20300 | 1365 |
| 575 | 20250225 | 102700 | 9331613360 | 20300 | 20300 | 20350 | 20300 | 1766 |
| 576 | 20250225 | 102600 | 9295682760 | 20300 | 20300 | 20350 | 20300 | 318 |
| 577 | 20250225 | 102500 | 9289213660 | 20300 | 20300 | 20350 | 20300 | 384 |
| 578 | 20250225 | 102400 | 9281417160 | 20300 | 20300 | 20350 | 20300 | 703 |
| 579 | 20250225 | 102300 | 9267143960 | 20300 | 20300 | 20350 | 20300 | 429 |
| 580 | 20250225 | 102200 | 9258424360 | 20300 | 20350 | 20350 | 20300 | 365 |
| 581 | 20250225 | 102100 | 9251011060 | 20300 | 20250 | 20300 | 20250 | 666 |
| 582 | 20250225 | 102000 | 9237495160 | 20250 | 20300 | 20300 | 20250 | 1298 |
| 583 | 20250225 | 101900 | 9211146160 | 20300 | 20300 | 20350 | 20300 | 121 |
| 584 | 20250225 | 101800 | 9208689810 | 20300 | 20400 | 20400 | 20300 | 1022 |
| 585 | 20250225 | 101700 | 9187875560 | 20350 | 20350 | 20400 | 20300 | 1790 |
| 586 | 20250225 | 101600 | 9151448010 | 20350 | 20350 | 20400 | 20300 | 1470 |
| 587 | 20250225 | 101500 | 9121522010 | 20350 | 20300 | 20350 | 20250 | 1227 |
| 588 | 20250225 | 101400 | 9096625060 | 20300 | 20350 | 20350 | 20250 | 118 |
| 589 | 20250225 | 101300 | 9094229810 | 20300 | 20300 | 20300 | 20200 | 3788 |
| 590 | 20250225 | 101200 | 9017493460 | 20300 | 20400 | 20400 | 20300 | 4736 |
| 591 | 20250225 | 101100 | 8921176510 | 20350 | 20400 | 20450 | 20350 | 7497 |
| 592 | 20250225 | 101000 | 8768227810 | 20400 | 20400 | 20450 | 20400 | 696 |
| 593 | 20250225 | 100900 | 8754029310 | 20400 | 20400 | 20450 | 20400 | 2738 |
| 594 | 20250225 | 100800 | 8698173610 | 20350 | 20350 | 20450 | 20350 | 2925 |
| 595 | 20250225 | 100700 | 8638513060 | 20350 | 20400 | 20400 | 20300 | 1212 |
| 596 | 20250225 | 100600 | 8613850110 | 20350 | 20300 | 20400 | 20300 | 1050 |
| 597 | 20250225 | 100500 | 8592495610 | 20300 | 20350 | 20350 | 20300 | 335 |
| 598 | 20250225 | 100400 | 8585689260 | 20300 | 20300 | 20350 | 20250 | 918 |
| 599 | 20250225 | 100300 | 8567053610 | 20250 | 20350 | 20350 | 20250 | 1257 |
| 600 | 20250225 | 100200 | 8541509110 | 20300 | 20350 | 20350 | 20300 | 1073 |
| 601 | 20250225 | 100100 | 8519698460 | 20350 | 20250 | 20400 | 20250 | 2500 |
| 602 | 20250225 | 100000 | 8468917110 | 20300 | 20250 | 20350 | 20250 | 3470 |
| 603 | 20250225 | 095900 | 8398467610 | 20300 | 20300 | 20300 | 20250 | 366 |
| 604 | 20250225 | 095800 | 8391039860 | 20300 | 20200 | 20300 | 20150 | 5693 |
| 605 | 20250225 | 095700 | 8275960010 | 20200 | 20200 | 20250 | 20150 | 2737 |
| 606 | 20250225 | 095600 | 8220737710 | 20200 | 20200 | 20250 | 20200 | 83 |
| 607 | 20250225 | 095500 | 8219060460 | 20200 | 20200 | 20250 | 20200 | 499 |
| 608 | 20250225 | 095400 | 8208975560 | 20200 | 20200 | 20250 | 20200 | 907 |
| 609 | 20250225 | 095300 | 8190652660 | 20200 | 20200 | 20200 | 20200 | 966 |
| 610 | 20250225 | 095200 | 8171139460 | 20150 | 20200 | 20200 | 20150 | 848 |
| 611 | 20250225 | 095100 | 8154020410 | 20200 | 20150 | 20200 | 20150 | 850 |
| 612 | 20250225 | 095000 | 8136886710 | 20150 | 20200 | 20200 | 20150 | 942 |
| 613 | 20250225 | 094900 | 8117868610 | 20200 | 20150 | 20250 | 20150 | 465 |
| 614 | 20250225 | 094800 | 8108475610 | 20150 | 20250 | 20250 | 20100 | 6860 |
| 615 | 20250225 | 094700 | 7969868810 | 20300 | 20300 | 20300 | 20250 | 1520 |
| 616 | 20250225 | 094600 | 7939017010 | 20300 | 20300 | 20350 | 20250 | 4308 |
| 617 | 20250225 | 094500 | 7851564460 | 20300 | 20350 | 20400 | 20300 | 3563 |
| 618 | 20250225 | 094400 | 7779101660 | 20400 | 20350 | 20450 | 20300 | 2174 |
| 619 | 20250225 | 094300 | 7734838260 | 20400 | 20450 | 20450 | 20350 | 5818 |
| 620 | 20250225 | 094200 | 7616240610 | 20450 | 20500 | 20550 | 20400 | 14156 |
| 621 | 20250225 | 094100 | 7326242810 | 20550 | 20400 | 20550 | 20400 | 11179 |
| 622 | 20250225 | 094000 | 7097471910 | 20350 | 20400 | 20400 | 20350 | 1936 |
| 623 | 20250225 | 093900 | 7057985260 | 20350 | 20300 | 20350 | 20250 | 11335 |
| 624 | 20250225 | 093800 | 6828002160 | 20300 | 20300 | 20350 | 20250 | 3445 |
| 625 | 20250225 | 093700 | 6758061160 | 20350 | 20450 | 20450 | 20300 | 6777 |
| 626 | 20250225 | 093600 | 6619977860 | 20450 | 20300 | 20450 | 20300 | 11948 |
| 627 | 20250225 | 093500 | 6376146960 | 20400 | 20400 | 20450 | 20250 | 7892 |
| 628 | 20250225 | 093400 | 6215535160 | 20400 | 20300 | 20400 | 20250 | 7827 |
| 629 | 20250225 | 093300 | 6056234710 | 20300 | 20300 | 20350 | 20250 | 4022 |
| 630 | 20250225 | 093200 | 5974579210 | 20300 | 20200 | 20300 | 20200 | 12785 |
| 631 | 20250225 | 093100 | 5715535310 | 20200 | 19990 | 20200 | 19970 | 7554 |
| 632 | 20250225 | 093000 | 5563692940 | 19970 | 19970 | 20000 | 19960 | 2908 |
| 633 | 20250225 | 092900 | 5505603510 | 19990 | 19980 | 19990 | 19970 | 1283 |
| 634 | 20250225 | 092800 | 5479975120 | 19990 | 19980 | 20050 | 19950 | 4019 |
| 635 | 20250225 | 092700 | 5399753670 | 19980 | 19990 | 20000 | 19950 | 4916 |
| 636 | 20250225 | 092600 | 5301592760 | 19990 | 19980 | 19990 | 19970 | 517 |
| 637 | 20250225 | 092500 | 5291259490 | 19970 | 20000 | 20050 | 19970 | 1915 |
| 638 | 20250225 | 092400 | 5252961890 | 20050 | 20000 | 20100 | 19970 | 3799 |
| 639 | 20250225 | 092300 | 5176996290 | 20050 | 20250 | 20250 | 20000 | 6784 |
| 640 | 20250225 | 092200 | 5040740190 | 20200 | 20050 | 20250 | 20050 | 15554 |
| 641 | 20250225 | 092100 | 4727039690 | 20000 | 19980 | 20100 | 19920 | 7424 |
| 642 | 20250225 | 092000 | 4578516300 | 19950 | 19940 | 19990 | 19920 | 3918 |
| 643 | 20250225 | 091900 | 4500335440 | 19940 | 19920 | 19970 | 19900 | 4963 |
| 644 | 20250225 | 091800 | 4401395620 | 19920 | 19880 | 19930 | 19850 | 8985 |
| 645 | 20250225 | 091700 | 4222671170 | 19870 | 19780 | 19870 | 19780 | 6476 |
| 646 | 20250225 | 091600 | 4094240270 | 19780 | 19740 | 19820 | 19730 | 5432 |
| 647 | 20250225 | 091500 | 3986926410 | 19740 | 19720 | 19800 | 19700 | 5535 |
| 648 | 20250225 | 091400 | 3877624570 | 19730 | 19680 | 19780 | 19650 | 7283 |
| 649 | 20250225 | 091300 | 3733890850 | 19650 | 19580 | 19690 | 19580 | 3554 |
| 650 | 20250225 | 091200 | 3664082510 | 19580 | 19540 | 19630 | 19520 | 4229 |
| 651 | 20250225 | 091100 | 3581385640 | 19600 | 19520 | 19600 | 19480 | 7192 |
| 652 | 20250225 | 091000 | 3440948120 | 19520 | 19480 | 19650 | 19470 | 4769 |
| 653 | 20250225 | 090900 | 3347759360 | 19480 | 19480 | 19490 | 19430 | 11835 |
| 654 | 20250225 | 090800 | 3117529320 | 19490 | 19450 | 19490 | 19420 | 5695 |
| 655 | 20250225 | 090700 | 3006720780 | 19450 | 19440 | 19510 | 19400 | 21895 |
| 656 | 20250225 | 090600 | 2581035100 | 19440 | 19620 | 19660 | 19430 | 24266 |
| 657 | 20250225 | 090500 | 2107081350 | 19610 | 19620 | 19700 | 19600 | 18714 |
| 658 | 20250225 | 090400 | 1740057650 | 19690 | 19670 | 19750 | 19610 | 15934 |
| 659 | 20250225 | 090300 | 1426749990 | 19690 | 19780 | 19780 | 19670 | 11765 |
| 660 | 20250225 | 090200 | 1194771030 | 19780 | 19880 | 19900 | 19780 | 9115 |
| 661 | 20250225 | 090100 | 1013930650 | 19920 | 19870 | 20150 | 19850 | 11935 |
| 662 | 20250225 | 090000 | 775614990 | 19870 | 19780 | 19890 | 19670 | 38899 |