36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 15685 |
| 3 | 20250227 | 195800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250227 | 195700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250227 | 195600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250227 | 195500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250227 | 195400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250227 | 195300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250227 | 195200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250227 | 195100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250227 | 195000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250227 | 194900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250227 | 194800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250227 | 194700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250227 | 194600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250227 | 194500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250227 | 194400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250227 | 194300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250227 | 194200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250227 | 194100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250227 | 194000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250227 | 193900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250227 | 193800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250227 | 193700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250227 | 193600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250227 | 193500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250227 | 193400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250227 | 193300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250227 | 193200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250227 | 193100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250227 | 193000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250227 | 192900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 15685 |
| 33 | 20250227 | 192800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250227 | 192700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250227 | 192600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250227 | 192500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250227 | 192400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250227 | 192300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250227 | 192200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250227 | 192100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250227 | 192000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250227 | 191900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250227 | 191800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250227 | 191700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250227 | 191600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250227 | 191500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250227 | 191400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250227 | 191300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250227 | 191200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250227 | 191100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250227 | 191000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250227 | 190900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250227 | 190800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250227 | 190700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250227 | 190600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250227 | 190500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250227 | 190400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250227 | 190300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250227 | 190200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250227 | 190100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250227 | 190000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250227 | 185900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 15685 |
| 63 | 20250227 | 185800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250227 | 185700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250227 | 185600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250227 | 185500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250227 | 185400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250227 | 185300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250227 | 185200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250227 | 185100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250227 | 185000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250227 | 184900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250227 | 184800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250227 | 184700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250227 | 184600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250227 | 184500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250227 | 184400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250227 | 184300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250227 | 184200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250227 | 184100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250227 | 184000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250227 | 183900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250227 | 183800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250227 | 183700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250227 | 183600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250227 | 183500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250227 | 183400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250227 | 183300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250227 | 183200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250227 | 183100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250227 | 183000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250227 | 182900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 15685 |
| 93 | 20250227 | 182800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250227 | 182700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250227 | 182600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250227 | 182500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250227 | 182400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250227 | 182300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250227 | 182200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250227 | 182100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250227 | 182000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250227 | 181900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250227 | 181800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250227 | 181700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250227 | 181600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250227 | 181500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250227 | 181400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250227 | 181300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250227 | 181200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250227 | 181100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250227 | 181000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250227 | 180900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250227 | 180800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250227 | 180700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250227 | 180600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250227 | 180500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250227 | 180400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250227 | 180300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250227 | 180200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250227 | 180100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250227 | 180000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250227 | 175900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 15685 |
| 123 | 20250227 | 175800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250227 | 175700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250227 | 175600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250227 | 175500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250227 | 175400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250227 | 175300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250227 | 175200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250227 | 175100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250227 | 175000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250227 | 174900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250227 | 174800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250227 | 174700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250227 | 174600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250227 | 174500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250227 | 174400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250227 | 174300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250227 | 174200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250227 | 174100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250227 | 174000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250227 | 173900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250227 | 173800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250227 | 173700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250227 | 173600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250227 | 173500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250227 | 173400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250227 | 173300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250227 | 173200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250227 | 173100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250227 | 173000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250227 | 172900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 15685 |
| 153 | 20250227 | 172800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250227 | 172700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250227 | 172600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250227 | 172500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250227 | 172400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250227 | 172300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250227 | 172200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250227 | 172100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250227 | 172000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250227 | 171900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250227 | 171800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250227 | 171700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250227 | 171600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250227 | 171500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250227 | 171400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250227 | 171300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250227 | 171200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250227 | 171100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250227 | 171000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250227 | 170900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250227 | 170800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250227 | 170700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250227 | 170600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250227 | 170500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250227 | 170400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250227 | 170300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250227 | 170200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250227 | 170100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250227 | 170000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250227 | 165900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 15685 |
| 183 | 20250227 | 165800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250227 | 165700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250227 | 165600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250227 | 165500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250227 | 165400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250227 | 165300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250227 | 165200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250227 | 165100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250227 | 165000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250227 | 164900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250227 | 164800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250227 | 164700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250227 | 164600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250227 | 164500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250227 | 164400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250227 | 164300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250227 | 164200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250227 | 164100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250227 | 164000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250227 | 163900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250227 | 163800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250227 | 163700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250227 | 163600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250227 | 163500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250227 | 163400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250227 | 163300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250227 | 163200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250227 | 163100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250227 | 163000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250227 | 162900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 15685 |
| 213 | 20250227 | 162800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20250227 | 162700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20250227 | 162600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20250227 | 162500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20250227 | 162400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20250227 | 162300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20250227 | 162200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20250227 | 162100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20250227 | 162000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20250227 | 161900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20250227 | 161800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20250227 | 161700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20250227 | 161600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20250227 | 161500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20250227 | 161400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20250227 | 161300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20250227 | 161200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20250227 | 161100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20250227 | 161000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20250227 | 160900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20250227 | 160800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20250227 | 160700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20250227 | 160600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20250227 | 160500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20250227 | 160400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20250227 | 160300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20250227 | 160200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20250227 | 160100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20250227 | 160000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20250227 | 155900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 15685 |
| 243 | 20250227 | 155800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20250227 | 155700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20250227 | 155600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20250227 | 155500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20250227 | 155400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20250227 | 155300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20250227 | 155200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20250227 | 155100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20250227 | 155000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20250227 | 154900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20250227 | 154800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20250227 | 154700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20250227 | 154600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20250227 | 154500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20250227 | 154400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20250227 | 154300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20250227 | 154200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20250227 | 154100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20250227 | 154000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20250227 | 153900 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20250227 | 153800 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20250227 | 153700 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20250227 | 153600 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20250227 | 153500 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20250227 | 153400 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20250227 | 153300 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20250227 | 153200 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20250227 | 153100 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20250227 | 153000 | 20673670320 | 20400 | 20400 | 20400 | 20400 | 15685 |
| 272 | 20250227 | 152900 | 20353696320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 273 | 20250227 | 152800 | 20353696320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20250227 | 152700 | 20353696320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20250227 | 152600 | 20353696320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20250227 | 152500 | 20353696320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20250227 | 152400 | 20353696320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20250227 | 152300 | 20353696320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20250227 | 152200 | 20353696320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20250227 | 152100 | 20353696320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20250227 | 152000 | 20353696320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20250227 | 151900 | 20353696320 | 20400 | 20400 | 20400 | 20350 | 1296 |
| 283 | 20250227 | 151800 | 20327302220 | 20350 | 20400 | 20450 | 20350 | 2864 |
| 284 | 20250227 | 151700 | 20268998370 | 20400 | 20350 | 20400 | 20350 | 1755 |
| 285 | 20250227 | 151600 | 20233196470 | 20350 | 20450 | 20450 | 20350 | 3260 |
| 286 | 20250227 | 151500 | 20166660170 | 20400 | 20400 | 20450 | 20350 | 847 |
| 287 | 20250227 | 151400 | 20149390070 | 20400 | 20400 | 20400 | 20350 | 666 |
| 288 | 20250227 | 151300 | 20135825570 | 20400 | 20400 | 20400 | 20350 | 1865 |
| 289 | 20250227 | 151200 | 20097810620 | 20400 | 20400 | 20400 | 20350 | 2177 |
| 290 | 20250227 | 151100 | 20053417470 | 20400 | 20350 | 20400 | 20350 | 3060 |
| 291 | 20250227 | 151000 | 19991122020 | 20400 | 20400 | 20400 | 20350 | 1732 |
| 292 | 20250227 | 150900 | 19955860720 | 20400 | 20350 | 20400 | 20350 | 1400 |
| 293 | 20250227 | 150800 | 19927301920 | 20400 | 20400 | 20450 | 20350 | 5498 |
| 294 | 20250227 | 150700 | 19815138320 | 20400 | 20500 | 20500 | 20400 | 809 |
| 295 | 20250227 | 150600 | 19798590320 | 20450 | 20400 | 20450 | 20400 | 1509 |
| 296 | 20250227 | 150500 | 19767756870 | 20400 | 20450 | 20450 | 20400 | 1680 |
| 297 | 20250227 | 150400 | 19733451320 | 20400 | 20500 | 20500 | 20400 | 1270 |
| 298 | 20250227 | 150300 | 19707467920 | 20500 | 20450 | 20500 | 20400 | 1039 |
| 299 | 20250227 | 150200 | 19686205920 | 20450 | 20450 | 20500 | 20400 | 702 |
| 300 | 20250227 | 150100 | 19671847470 | 20450 | 20500 | 20500 | 20400 | 4747 |
| 301 | 20250227 | 150000 | 19574722570 | 20500 | 20550 | 20600 | 20500 | 4630 |
| 302 | 20250227 | 145900 | 19479716820 | 20550 | 20500 | 20550 | 20450 | 6686 |
| 303 | 20250227 | 145800 | 19342656270 | 20500 | 20400 | 20500 | 20350 | 7964 |
| 304 | 20250227 | 145700 | 19179516220 | 20400 | 20400 | 20400 | 20350 | 3347 |
| 305 | 20250227 | 145600 | 19111343370 | 20350 | 20400 | 20400 | 20350 | 1575 |
| 306 | 20250227 | 145500 | 19079277670 | 20400 | 20350 | 20400 | 20350 | 1662 |
| 307 | 20250227 | 145400 | 19045450720 | 20350 | 20450 | 20450 | 20350 | 5795 |
| 308 | 20250227 | 145300 | 18927425320 | 20450 | 20400 | 20450 | 20350 | 1177 |
| 309 | 20250227 | 145200 | 18903381270 | 20400 | 20400 | 20450 | 20350 | 1308 |
| 310 | 20250227 | 145100 | 18876695320 | 20400 | 20400 | 20450 | 20400 | 4950 |
| 311 | 20250227 | 145000 | 18775682820 | 20450 | 20500 | 20500 | 20450 | 3173 |
| 312 | 20250227 | 144900 | 18710787370 | 20450 | 20500 | 20500 | 20450 | 1976 |
| 313 | 20250227 | 144800 | 18670285670 | 20500 | 20500 | 20550 | 20450 | 1628 |
| 314 | 20250227 | 144700 | 18636904620 | 20500 | 20450 | 20550 | 20450 | 1734 |
| 315 | 20250227 | 144600 | 18601375670 | 20450 | 20550 | 20550 | 20450 | 1014 |
| 316 | 20250227 | 144500 | 18580613220 | 20550 | 20450 | 20550 | 20450 | 1034 |
| 317 | 20250227 | 144400 | 18559387620 | 20450 | 20500 | 20550 | 20450 | 1571 |
| 318 | 20250227 | 144300 | 18527172870 | 20550 | 20500 | 20550 | 20500 | 507 |
| 319 | 20250227 | 144200 | 18516755620 | 20550 | 20550 | 20550 | 20500 | 1027 |
| 320 | 20250227 | 144100 | 18495668170 | 20500 | 20450 | 20550 | 20450 | 533 |
| 321 | 20250227 | 144000 | 18484734820 | 20500 | 20500 | 20600 | 20500 | 3192 |
| 322 | 20250227 | 143900 | 18419168370 | 20500 | 20500 | 20550 | 20500 | 992 |
| 323 | 20250227 | 143800 | 18398797970 | 20500 | 20500 | 20550 | 20500 | 1102 |
| 324 | 20250227 | 143700 | 18376172270 | 20550 | 20600 | 20600 | 20500 | 653 |
| 325 | 20250227 | 143600 | 18362763670 | 20600 | 20550 | 20600 | 20500 | 2775 |
| 326 | 20250227 | 143500 | 18305686120 | 20500 | 20500 | 20550 | 20500 | 899 |
| 327 | 20250227 | 143400 | 18287223220 | 20550 | 20550 | 20550 | 20500 | 1128 |
| 328 | 20250227 | 143300 | 18264050720 | 20550 | 20450 | 20550 | 20450 | 3603 |
| 329 | 20250227 | 143200 | 18190062220 | 20500 | 20350 | 20500 | 20350 | 3920 |
| 330 | 20250227 | 143100 | 18110107320 | 20350 | 20400 | 20400 | 20350 | 934 |
| 331 | 20250227 | 143000 | 18091066570 | 20400 | 20400 | 20400 | 20350 | 1200 |
| 332 | 20250227 | 142900 | 18066602820 | 20350 | 20350 | 20400 | 20350 | 4221 |
| 333 | 20250227 | 142800 | 17980684720 | 20350 | 20400 | 20450 | 20350 | 2640 |
| 334 | 20250227 | 142700 | 17926792720 | 20400 | 20500 | 20500 | 20400 | 1103 |
| 335 | 20250227 | 142600 | 17904210520 | 20450 | 20450 | 20500 | 20400 | 1079 |
| 336 | 20250227 | 142500 | 17882160320 | 20450 | 20500 | 20500 | 20450 | 1154 |
| 337 | 20250227 | 142400 | 17858531270 | 20450 | 20500 | 20500 | 20450 | 1316 |
| 338 | 20250227 | 142300 | 17831610670 | 20450 | 20450 | 20500 | 20450 | 1752 |
| 339 | 20250227 | 142200 | 17795768520 | 20450 | 20450 | 20500 | 20450 | 1273 |
| 340 | 20250227 | 142100 | 17769701770 | 20450 | 20500 | 20500 | 20450 | 318 |
| 341 | 20250227 | 142000 | 17763192820 | 20500 | 20500 | 20550 | 20400 | 1309 |
| 342 | 20250227 | 141900 | 17736361920 | 20450 | 20450 | 20500 | 20400 | 920 |
| 343 | 20250227 | 141800 | 17717522670 | 20450 | 20450 | 20500 | 20450 | 1459 |
| 344 | 20250227 | 141700 | 17687681270 | 20500 | 20550 | 20550 | 20450 | 632 |
| 345 | 20250227 | 141600 | 17674723020 | 20550 | 20550 | 20550 | 20450 | 898 |
| 346 | 20250227 | 141500 | 17656283020 | 20550 | 20550 | 20550 | 20500 | 1002 |
| 347 | 20250227 | 141400 | 17635705520 | 20500 | 20500 | 20550 | 20450 | 445 |
| 348 | 20250227 | 141300 | 17626581370 | 20500 | 20500 | 20550 | 20450 | 2034 |
| 349 | 20250227 | 141200 | 17584847520 | 20450 | 20500 | 20500 | 20450 | 580 |
| 350 | 20250227 | 141100 | 17572964870 | 20450 | 20550 | 20550 | 20450 | 1913 |
| 351 | 20250227 | 141000 | 17533817920 | 20500 | 20500 | 20500 | 20450 | 573 |
| 352 | 20250227 | 140900 | 17522072970 | 20500 | 20500 | 20500 | 20450 | 364 |
| 353 | 20250227 | 140800 | 17514611970 | 20500 | 20450 | 20500 | 20450 | 291 |
| 354 | 20250227 | 140700 | 17508648870 | 20500 | 20450 | 20500 | 20450 | 1340 |
| 355 | 20250227 | 140600 | 17481182320 | 20450 | 20500 | 20500 | 20450 | 330 |
| 356 | 20250227 | 140500 | 17474430870 | 20450 | 20450 | 20500 | 20450 | 698 |
| 357 | 20250227 | 140400 | 17460150970 | 20450 | 20450 | 20450 | 20400 | 349 |
| 358 | 20250227 | 140300 | 17453021170 | 20450 | 20500 | 20500 | 20450 | 816 |
| 359 | 20250227 | 140200 | 17436328370 | 20450 | 20400 | 20500 | 20400 | 605 |
| 360 | 20250227 | 140100 | 17423938870 | 20450 | 20400 | 20450 | 20400 | 271 |
| 361 | 20250227 | 140000 | 17418405270 | 20450 | 20400 | 20500 | 20400 | 1266 |
| 362 | 20250227 | 135900 | 17392483720 | 20400 | 20450 | 20500 | 20350 | 1753 |
| 363 | 20250227 | 135800 | 17356670320 | 20450 | 20500 | 20500 | 20400 | 1932 |
| 364 | 20250227 | 135700 | 17317161120 | 20500 | 20500 | 20500 | 20500 | 1345 |
| 365 | 20250227 | 135600 | 17289588620 | 20500 | 20450 | 20550 | 20450 | 740 |
| 366 | 20250227 | 135500 | 17274413170 | 20500 | 20450 | 20500 | 20450 | 255 |
| 367 | 20250227 | 135400 | 17269188020 | 20450 | 20450 | 20500 | 20450 | 2596 |
| 368 | 20250227 | 135300 | 17216013370 | 20500 | 20450 | 20500 | 20450 | 1432 |
| 369 | 20250227 | 135200 | 17186663470 | 20500 | 20500 | 20500 | 20450 | 239 |
| 370 | 20250227 | 135100 | 17181766470 | 20500 | 20500 | 20500 | 20450 | 516 |
| 371 | 20250227 | 135000 | 17171192220 | 20500 | 20500 | 20500 | 20450 | 703 |
| 372 | 20250227 | 134900 | 17156788570 | 20500 | 20500 | 20500 | 20450 | 661 |
| 373 | 20250227 | 134800 | 17143238120 | 20500 | 20450 | 20500 | 20450 | 896 |
| 374 | 20250227 | 134700 | 17124881720 | 20450 | 20500 | 20500 | 20400 | 1335 |
| 375 | 20250227 | 134600 | 17097523170 | 20450 | 20500 | 20500 | 20450 | 1155 |
| 376 | 20250227 | 134500 | 17073892420 | 20450 | 20500 | 20550 | 20450 | 684 |
| 377 | 20250227 | 134400 | 17059871320 | 20500 | 20500 | 20550 | 20500 | 654 |
| 378 | 20250227 | 134300 | 17046444020 | 20500 | 20550 | 20550 | 20500 | 2122 |
| 379 | 20250227 | 134200 | 17002935420 | 20550 | 20550 | 20550 | 20500 | 575 |
| 380 | 20250227 | 134100 | 16991124770 | 20550 | 20550 | 20550 | 20500 | 1841 |
| 381 | 20250227 | 134000 | 16953357270 | 20550 | 20550 | 20600 | 20500 | 1309 |
| 382 | 20250227 | 133900 | 16926438920 | 20550 | 20550 | 20600 | 20550 | 1415 |
| 383 | 20250227 | 133800 | 16897340270 | 20550 | 20500 | 20550 | 20500 | 1998 |
| 384 | 20250227 | 133700 | 16856291320 | 20500 | 20550 | 20550 | 20500 | 340 |
| 385 | 20250227 | 133600 | 16849305570 | 20500 | 20500 | 20550 | 20500 | 1634 |
| 386 | 20250227 | 133500 | 16815750320 | 20450 | 20450 | 20500 | 20450 | 599 |
| 387 | 20250227 | 133400 | 16803489170 | 20450 | 20400 | 20550 | 20400 | 1955 |
| 388 | 20250227 | 133300 | 16763500570 | 20450 | 20350 | 20450 | 20350 | 974 |
| 389 | 20250227 | 133200 | 16743585220 | 20350 | 20400 | 20450 | 20350 | 4464 |
| 390 | 20250227 | 133100 | 16652666020 | 20400 | 20450 | 20450 | 20350 | 5257 |
| 391 | 20250227 | 133000 | 16545428420 | 20450 | 20450 | 20450 | 20400 | 991 |
| 392 | 20250227 | 132900 | 16525176420 | 20500 | 20450 | 20500 | 20450 | 702 |
| 393 | 20250227 | 132800 | 16510814320 | 20450 | 20550 | 20550 | 20450 | 499 |
| 394 | 20250227 | 132700 | 16500578570 | 20550 | 20500 | 20550 | 20450 | 1379 |
| 395 | 20250227 | 132600 | 16472315320 | 20500 | 20450 | 20500 | 20450 | 1303 |
| 396 | 20250227 | 132500 | 16445615370 | 20500 | 20450 | 20500 | 20450 | 1054 |
| 397 | 20250227 | 132400 | 16424050670 | 20450 | 20400 | 20450 | 20400 | 1720 |
| 398 | 20250227 | 132300 | 16388911220 | 20400 | 20500 | 20500 | 20400 | 1070 |
| 399 | 20250227 | 132200 | 16367039770 | 20500 | 20500 | 20500 | 20450 | 950 |
| 400 | 20250227 | 132100 | 16347569820 | 20500 | 20500 | 20500 | 20400 | 1677 |
| 401 | 20250227 | 132000 | 16313225320 | 20400 | 20450 | 20500 | 20400 | 595 |
| 402 | 20250227 | 131900 | 16301068020 | 20450 | 20450 | 20450 | 20450 | 1337 |
| 403 | 20250227 | 131800 | 16273726370 | 20450 | 20450 | 20500 | 20400 | 5017 |
| 404 | 20250227 | 131700 | 16171108020 | 20450 | 20450 | 20500 | 20450 | 596 |
| 405 | 20250227 | 131600 | 16158906570 | 20500 | 20450 | 20500 | 20450 | 796 |
| 406 | 20250227 | 131500 | 16142605270 | 20500 | 20500 | 20550 | 20450 | 1734 |
| 407 | 20250227 | 131400 | 16107046920 | 20500 | 20550 | 20550 | 20450 | 1833 |
| 408 | 20250227 | 131300 | 16069406970 | 20500 | 20550 | 20550 | 20450 | 5394 |
| 409 | 20250227 | 131200 | 15958813120 | 20550 | 20600 | 20600 | 20500 | 10863 |
| 410 | 20250227 | 131100 | 15735672720 | 20600 | 20650 | 20650 | 20600 | 2011 |
| 411 | 20250227 | 131000 | 15694150970 | 20700 | 20700 | 20700 | 20650 | 1835 |
| 412 | 20250227 | 130900 | 15656189820 | 20650 | 20650 | 20700 | 20650 | 2152 |
| 413 | 20250227 | 130800 | 15611731020 | 20650 | 20700 | 20700 | 20650 | 1428 |
| 414 | 20250227 | 130700 | 15582177320 | 20700 | 20700 | 20750 | 20650 | 2250 |
| 415 | 20250227 | 130600 | 15535612520 | 20650 | 20700 | 20700 | 20650 | 1085 |
| 416 | 20250227 | 130500 | 15513159420 | 20700 | 20750 | 20750 | 20700 | 3491 |
| 417 | 20250227 | 130400 | 15440868220 | 20750 | 20650 | 20750 | 20650 | 2188 |
| 418 | 20250227 | 130300 | 15395524870 | 20700 | 20650 | 20750 | 20600 | 8242 |
| 419 | 20250227 | 130200 | 15224985570 | 20650 | 20600 | 20700 | 20600 | 3951 |
| 420 | 20250227 | 130100 | 15143492770 | 20600 | 20650 | 20700 | 20600 | 1848 |
| 421 | 20250227 | 130000 | 15105283570 | 20650 | 20700 | 20700 | 20600 | 5394 |
| 422 | 20250227 | 125900 | 14993875720 | 20650 | 20700 | 20700 | 20650 | 479 |
| 423 | 20250227 | 125800 | 14983966020 | 20700 | 20650 | 20700 | 20650 | 1292 |
| 424 | 20250227 | 125700 | 14957231120 | 20650 | 20750 | 20750 | 20650 | 3299 |
| 425 | 20250227 | 125600 | 14888945220 | 20750 | 20750 | 20750 | 20700 | 973 |
| 426 | 20250227 | 125500 | 14868770470 | 20750 | 20700 | 20750 | 20700 | 878 |
| 427 | 20250227 | 125400 | 14850570670 | 20750 | 20750 | 20800 | 20700 | 968 |
| 428 | 20250227 | 125300 | 14830466020 | 20700 | 20750 | 20750 | 20700 | 1567 |
| 429 | 20250227 | 125200 | 14797996720 | 20750 | 20750 | 20750 | 20700 | 451 |
| 430 | 20250227 | 125100 | 14788638920 | 20750 | 20700 | 20750 | 20700 | 643 |
| 431 | 20250227 | 125000 | 14775323670 | 20750 | 20700 | 20750 | 20700 | 431 |
| 432 | 20250227 | 124900 | 14766380470 | 20750 | 20750 | 20750 | 20700 | 1025 |
| 433 | 20250227 | 124800 | 14745114720 | 20750 | 20750 | 20750 | 20700 | 1704 |
| 434 | 20250227 | 124700 | 14709839220 | 20750 | 20750 | 20800 | 20700 | 1492 |
| 435 | 20250227 | 124600 | 14678880320 | 20750 | 20700 | 20750 | 20700 | 514 |
| 436 | 20250227 | 124500 | 14668231970 | 20700 | 20700 | 20700 | 20700 | 243 |
| 437 | 20250227 | 124400 | 14663201870 | 20750 | 20700 | 20750 | 20700 | 1028 |
| 438 | 20250227 | 124300 | 14641895920 | 20700 | 20750 | 20750 | 20700 | 55 |
| 439 | 20250227 | 124200 | 14640754770 | 20700 | 20750 | 20800 | 20700 | 1160 |
| 440 | 20250227 | 124100 | 14616681520 | 20650 | 20700 | 20750 | 20650 | 2970 |
| 441 | 20250227 | 124000 | 14555177620 | 20650 | 20650 | 20650 | 20650 | 321 |
| 442 | 20250227 | 123900 | 14548548970 | 20700 | 20750 | 20750 | 20700 | 1830 |
| 443 | 20250227 | 123800 | 14510652220 | 20750 | 20700 | 20750 | 20700 | 849 |
| 444 | 20250227 | 123700 | 14493043320 | 20700 | 20700 | 20750 | 20700 | 159 |
| 445 | 20250227 | 123600 | 14489746920 | 20700 | 20700 | 20700 | 20650 | 457 |
| 446 | 20250227 | 123500 | 14480287070 | 20700 | 20750 | 20750 | 20700 | 1226 |
| 447 | 20250227 | 123400 | 14454876270 | 20700 | 20700 | 20750 | 20650 | 1933 |
| 448 | 20250227 | 123300 | 14414856070 | 20650 | 20650 | 20700 | 20650 | 380 |
| 449 | 20250227 | 123200 | 14406993320 | 20700 | 20650 | 20700 | 20650 | 956 |
| 450 | 20250227 | 123100 | 14387212770 | 20700 | 20750 | 20750 | 20650 | 76 |
| 451 | 20250227 | 123000 | 14385637720 | 20650 | 20700 | 20700 | 20650 | 618 |
| 452 | 20250227 | 122900 | 14372852020 | 20800 | 20750 | 20800 | 20700 | 1291 |
| 453 | 20250227 | 122800 | 14346075120 | 20800 | 20750 | 20800 | 20750 | 1765 |
| 454 | 20250227 | 122700 | 14309432220 | 20750 | 20750 | 20750 | 20700 | 977 |
| 455 | 20250227 | 122600 | 14289159970 | 20750 | 20750 | 20750 | 20700 | 455 |
| 456 | 20250227 | 122500 | 14279718770 | 20700 | 20750 | 20750 | 20700 | 161 |
| 457 | 20250227 | 122400 | 14276378370 | 20700 | 20700 | 20750 | 20700 | 421 |
| 458 | 20250227 | 122300 | 14267653520 | 20650 | 20650 | 20700 | 20650 | 505 |
| 459 | 20250227 | 122200 | 14257201920 | 20700 | 20700 | 20750 | 20650 | 262 |
| 460 | 20250227 | 122100 | 14251775770 | 20750 | 20650 | 20750 | 20600 | 1698 |
| 461 | 20250227 | 122000 | 14216647570 | 20600 | 20650 | 20650 | 20600 | 416 |
| 462 | 20250227 | 121900 | 14208059170 | 20650 | 20700 | 20750 | 20650 | 205 |
| 463 | 20250227 | 121800 | 14203813070 | 20650 | 20650 | 20700 | 20600 | 838 |
| 464 | 20250227 | 121700 | 14186477770 | 20700 | 20700 | 20700 | 20700 | 52 |
| 465 | 20250227 | 121600 | 14185401370 | 20650 | 20700 | 20700 | 20650 | 257 |
| 466 | 20250227 | 121500 | 14180085820 | 20650 | 20750 | 20750 | 20650 | 955 |
| 467 | 20250227 | 121400 | 14160293170 | 20650 | 20650 | 20750 | 20650 | 850 |
| 468 | 20250227 | 121300 | 14142689770 | 20650 | 20700 | 20700 | 20650 | 307 |
| 469 | 20250227 | 121200 | 14136335170 | 20650 | 20650 | 20700 | 20650 | 920 |
| 470 | 20250227 | 121100 | 14117306170 | 20650 | 20700 | 20700 | 20650 | 168 |
| 471 | 20250227 | 121000 | 14113828620 | 20650 | 20700 | 20700 | 20650 | 259 |
| 472 | 20250227 | 120900 | 14108472320 | 20650 | 20650 | 20700 | 20650 | 1207 |
| 473 | 20250227 | 120800 | 14083513120 | 20650 | 20700 | 20750 | 20650 | 850 |
| 474 | 20250227 | 120700 | 14065914320 | 20650 | 20650 | 20700 | 20650 | 524 |
| 475 | 20250227 | 120600 | 14055079420 | 20700 | 20650 | 20700 | 20650 | 848 |
| 476 | 20250227 | 120500 | 14037541920 | 20650 | 20650 | 20700 | 20650 | 271 |
| 477 | 20250227 | 120400 | 14031944720 | 20650 | 20600 | 20700 | 20600 | 494 |
| 478 | 20250227 | 120300 | 14021750370 | 20600 | 20700 | 20750 | 20600 | 5699 |
| 479 | 20250227 | 120200 | 13903949720 | 20750 | 20750 | 20750 | 20700 | 335 |
| 480 | 20250227 | 120100 | 13896999720 | 20750 | 20800 | 20800 | 20650 | 4417 |
| 481 | 20250227 | 120000 | 13805503420 | 20700 | 20800 | 20800 | 20700 | 3529 |
| 482 | 20250227 | 115900 | 13732228920 | 20750 | 20800 | 20800 | 20750 | 980 |
| 483 | 20250227 | 115800 | 13711864820 | 20750 | 20800 | 20800 | 20750 | 566 |
| 484 | 20250227 | 115700 | 13700102920 | 20800 | 20800 | 20800 | 20750 | 1112 |
| 485 | 20250227 | 115600 | 13676980420 | 20800 | 20800 | 20800 | 20750 | 488 |
| 486 | 20250227 | 115500 | 13666831270 | 20800 | 20800 | 20800 | 20750 | 723 |
| 487 | 20250227 | 115400 | 13651792920 | 20800 | 20800 | 20800 | 20750 | 1637 |
| 488 | 20250227 | 115300 | 13617749620 | 20800 | 20800 | 20800 | 20750 | 981 |
| 489 | 20250227 | 115200 | 13597361720 | 20800 | 20800 | 20800 | 20750 | 2014 |
| 490 | 20250227 | 115100 | 13555485520 | 20800 | 20800 | 20800 | 20750 | 570 |
| 491 | 20250227 | 115000 | 13543637570 | 20800 | 20800 | 20800 | 20750 | 628 |
| 492 | 20250227 | 114900 | 13530580220 | 20800 | 20750 | 20800 | 20750 | 1531 |
| 493 | 20250227 | 114800 | 13498759470 | 20750 | 20750 | 20800 | 20700 | 1609 |
| 494 | 20250227 | 114700 | 13465393670 | 20700 | 20700 | 20750 | 20700 | 493 |
| 495 | 20250227 | 114600 | 13455164320 | 20750 | 20800 | 20800 | 20700 | 2034 |
| 496 | 20250227 | 114500 | 13412933770 | 20800 | 20800 | 20800 | 20750 | 499 |
| 497 | 20250227 | 114400 | 13402554670 | 20800 | 20850 | 20850 | 20800 | 833 |
| 498 | 20250227 | 114300 | 13385197670 | 20800 | 20850 | 20850 | 20800 | 1025 |
| 499 | 20250227 | 114200 | 13363834270 | 20800 | 20850 | 20850 | 20750 | 511 |
| 500 | 20250227 | 114100 | 13353207870 | 20850 | 20800 | 20850 | 20750 | 1566 |
| 501 | 20250227 | 114000 | 13320623220 | 20800 | 20800 | 20800 | 20750 | 1089 |
| 502 | 20250227 | 113900 | 13297974720 | 20750 | 20800 | 20800 | 20750 | 455 |
| 503 | 20250227 | 113800 | 13288518070 | 20800 | 20800 | 20850 | 20750 | 828 |
| 504 | 20250227 | 113700 | 13271295670 | 20800 | 20800 | 20850 | 20800 | 3150 |
| 505 | 20250227 | 113600 | 13205731020 | 20850 | 20800 | 20850 | 20800 | 1030 |
| 506 | 20250227 | 113500 | 13184296320 | 20750 | 20800 | 20800 | 20750 | 1263 |
| 507 | 20250227 | 113400 | 13158026870 | 20800 | 20800 | 20800 | 20750 | 1217 |
| 508 | 20250227 | 113300 | 13132725120 | 20800 | 20800 | 20800 | 20750 | 1004 |
| 509 | 20250227 | 113200 | 13111868970 | 20800 | 20800 | 20800 | 20750 | 658 |
| 510 | 20250227 | 113100 | 13098184970 | 20800 | 20750 | 20800 | 20750 | 5089 |
| 511 | 20250227 | 113000 | 12992335470 | 20800 | 20800 | 20800 | 20750 | 637 |
| 512 | 20250227 | 112900 | 12979090620 | 20750 | 20750 | 20800 | 20750 | 743 |
| 513 | 20250227 | 112800 | 12963667870 | 20750 | 20750 | 20800 | 20700 | 2678 |
| 514 | 20250227 | 112700 | 12908105870 | 20750 | 20750 | 20800 | 20700 | 1194 |
| 515 | 20250227 | 112600 | 12883327870 | 20700 | 20750 | 20750 | 20700 | 634 |
| 516 | 20250227 | 112500 | 12870175770 | 20750 | 20850 | 20850 | 20650 | 3584 |
| 517 | 20250227 | 112400 | 12795882420 | 20850 | 20850 | 20850 | 20750 | 1571 |
| 518 | 20250227 | 112300 | 12763182570 | 20800 | 20800 | 20850 | 20750 | 3104 |
| 519 | 20250227 | 112200 | 12698611370 | 20800 | 20800 | 20800 | 20750 | 954 |
| 520 | 20250227 | 112100 | 12678768220 | 20750 | 20750 | 20800 | 20750 | 1512 |
| 521 | 20250227 | 112000 | 12647328670 | 20750 | 20700 | 20800 | 20700 | 3640 |
| 522 | 20250227 | 111900 | 12571829070 | 20700 | 20750 | 20750 | 20700 | 1743 |
| 523 | 20250227 | 111800 | 12535723020 | 20750 | 20700 | 20750 | 20700 | 1521 |
| 524 | 20250227 | 111700 | 12504207170 | 20750 | 20750 | 20750 | 20700 | 1416 |
| 525 | 20250227 | 111600 | 12474838220 | 20700 | 20750 | 20750 | 20700 | 2579 |
| 526 | 20250227 | 111500 | 12421426270 | 20750 | 20750 | 20800 | 20700 | 1966 |
| 527 | 20250227 | 111400 | 12380628170 | 20750 | 20750 | 20800 | 20700 | 1459 |
| 528 | 20250227 | 111300 | 12350320220 | 20750 | 20750 | 20800 | 20700 | 1098 |
| 529 | 20250227 | 111200 | 12327534720 | 20750 | 20700 | 20800 | 20700 | 864 |
| 530 | 20250227 | 111100 | 12309610720 | 20750 | 20700 | 20750 | 20650 | 2720 |
| 531 | 20250227 | 111000 | 12253227920 | 20700 | 20700 | 20750 | 20650 | 1604 |
| 532 | 20250227 | 110900 | 12220023670 | 20700 | 20650 | 20700 | 20550 | 3697 |
| 533 | 20250227 | 110800 | 12143660170 | 20550 | 20650 | 20700 | 20550 | 4774 |
| 534 | 20250227 | 110700 | 12045182170 | 20550 | 20650 | 20700 | 20550 | 4774 |
| 535 | 20250227 | 110600 | 11946719020 | 20650 | 20750 | 20750 | 20600 | 9257 |
| 536 | 20250227 | 110500 | 11755724670 | 20700 | 20800 | 20800 | 20700 | 4680 |
| 537 | 20250227 | 110400 | 11658729870 | 20800 | 20800 | 20800 | 20750 | 914 |
| 538 | 20250227 | 110300 | 11639721420 | 20800 | 20800 | 20800 | 20750 | 1417 |
| 539 | 20250227 | 110200 | 11610250770 | 20800 | 20800 | 20850 | 20750 | 3223 |
| 540 | 20250227 | 110100 | 11543213120 | 20800 | 20750 | 20800 | 20700 | 819 |
| 541 | 20250227 | 110000 | 11526202870 | 20800 | 20800 | 20800 | 20700 | 1310 |
| 542 | 20250227 | 105900 | 11498975970 | 20750 | 20750 | 20800 | 20750 | 1595 |
| 543 | 20250227 | 105800 | 11465847670 | 20800 | 20750 | 20800 | 20700 | 1641 |
| 544 | 20250227 | 105700 | 11431752320 | 20750 | 20800 | 20800 | 20750 | 1277 |
| 545 | 20250227 | 105600 | 11405191820 | 20800 | 20750 | 20800 | 20700 | 1219 |
| 546 | 20250227 | 105500 | 11379877320 | 20750 | 20750 | 20800 | 20700 | 1872 |
| 547 | 20250227 | 105400 | 11340986470 | 20700 | 20800 | 20800 | 20650 | 8617 |
| 548 | 20250227 | 105300 | 11162518620 | 20800 | 20800 | 20850 | 20750 | 1318 |
| 549 | 20250227 | 105200 | 11135114520 | 20800 | 20850 | 20850 | 20750 | 1538 |
| 550 | 20250227 | 105100 | 11103111920 | 20800 | 20800 | 20850 | 20750 | 2792 |
| 551 | 20250227 | 105000 | 11045086120 | 20800 | 20800 | 20850 | 20750 | 1311 |
| 552 | 20250227 | 104900 | 11017824120 | 20800 | 20800 | 20850 | 20750 | 2269 |
| 553 | 20250227 | 104800 | 10970625970 | 20850 | 20800 | 20900 | 20750 | 7269 |
| 554 | 20250227 | 104700 | 10819120020 | 20750 | 20800 | 20800 | 20700 | 2874 |
| 555 | 20250227 | 104600 | 10759458870 | 20800 | 20850 | 20850 | 20750 | 4572 |
| 556 | 20250227 | 104500 | 10664397270 | 20850 | 20850 | 20900 | 20800 | 2595 |
| 557 | 20250227 | 104400 | 10610329420 | 20850 | 20850 | 20900 | 20750 | 4457 |
| 558 | 20250227 | 104300 | 10517589670 | 20850 | 20900 | 20900 | 20800 | 1199 |
| 559 | 20250227 | 104200 | 10492544070 | 20850 | 20850 | 20900 | 20850 | 3751 |
| 560 | 20250227 | 104100 | 10414254620 | 20900 | 20850 | 20900 | 20800 | 3969 |
| 561 | 20250227 | 104000 | 10331452820 | 20850 | 20800 | 20850 | 20800 | 2864 |
| 562 | 20250227 | 103900 | 10271797720 | 20800 | 20800 | 20900 | 20800 | 2938 |
| 563 | 20250227 | 103800 | 10210570770 | 20900 | 20800 | 20900 | 20800 | 2151 |
| 564 | 20250227 | 103700 | 10165717720 | 20850 | 20950 | 21000 | 20850 | 6357 |
| 565 | 20250227 | 103600 | 10032780370 | 20950 | 20900 | 21000 | 20900 | 15666 |
| 566 | 20250227 | 103500 | 9704390820 | 20950 | 20900 | 20950 | 20850 | 7971 |
| 567 | 20250227 | 103400 | 9537680620 | 20900 | 20850 | 20900 | 20800 | 5275 |
| 568 | 20250227 | 103300 | 9427687770 | 20850 | 20900 | 20900 | 20850 | 7407 |
| 569 | 20250227 | 103200 | 9273118220 | 20900 | 20900 | 20950 | 20850 | 10259 |
| 570 | 20250227 | 103100 | 9058566720 | 20900 | 20900 | 20950 | 20850 | 7987 |
| 571 | 20250227 | 103000 | 8891656920 | 20900 | 20900 | 20900 | 20850 | 8482 |
| 572 | 20250227 | 102900 | 8714753320 | 20900 | 20950 | 20950 | 20800 | 13118 |
| 573 | 20250227 | 102800 | 8440378870 | 20950 | 20850 | 20950 | 20800 | 16398 |
| 574 | 20250227 | 102700 | 8097949970 | 20850 | 20750 | 20850 | 20700 | 9294 |
| 575 | 20250227 | 102600 | 7904866120 | 20800 | 20800 | 20850 | 20750 | 6130 |
| 576 | 20250227 | 102500 | 7777360120 | 20800 | 20800 | 20800 | 20750 | 8457 |
| 577 | 20250227 | 102400 | 7601479370 | 20800 | 20700 | 20800 | 20700 | 9464 |
| 578 | 20250227 | 102300 | 7405038470 | 20750 | 20700 | 20750 | 20650 | 11954 |
| 579 | 20250227 | 102200 | 7157420920 | 20750 | 20650 | 20750 | 20650 | 17101 |
| 580 | 20250227 | 102100 | 6803725270 | 20650 | 20550 | 20650 | 20500 | 12697 |
| 581 | 20250227 | 102000 | 6542292870 | 20500 | 20450 | 20550 | 20400 | 2421 |
| 582 | 20250227 | 101900 | 6492695670 | 20500 | 20400 | 20500 | 20400 | 970 |
| 583 | 20250227 | 101800 | 6472843070 | 20400 | 20450 | 20500 | 20400 | 4145 |
| 584 | 20250227 | 101700 | 6388113870 | 20450 | 20450 | 20450 | 20400 | 3397 |
| 585 | 20250227 | 101600 | 6318649020 | 20450 | 20550 | 20550 | 20400 | 19541 |
| 586 | 20250227 | 101500 | 5918466070 | 20550 | 20500 | 20600 | 20500 | 7447 |
| 587 | 20250227 | 101400 | 5765487770 | 20550 | 20450 | 20550 | 20400 | 11082 |
| 588 | 20250227 | 101300 | 5538542120 | 20450 | 20450 | 20500 | 20400 | 8187 |
| 589 | 20250227 | 101200 | 5371124520 | 20450 | 20400 | 20450 | 20350 | 2828 |
| 590 | 20250227 | 101100 | 5313424720 | 20400 | 20350 | 20400 | 20350 | 1135 |
| 591 | 20250227 | 101000 | 5290285870 | 20350 | 20350 | 20350 | 20300 | 1665 |
| 592 | 20250227 | 100900 | 5256405620 | 20300 | 20250 | 20350 | 20250 | 2489 |
| 593 | 20250227 | 100800 | 5205815120 | 20250 | 20300 | 20300 | 20250 | 918 |
| 594 | 20250227 | 100700 | 5187214270 | 20250 | 20250 | 20300 | 20250 | 395 |
| 595 | 20250227 | 100600 | 5179214420 | 20250 | 20250 | 20300 | 20250 | 1180 |
| 596 | 20250227 | 100500 | 5155316770 | 20250 | 20300 | 20300 | 20250 | 532 |
| 597 | 20250227 | 100400 | 5144517270 | 20350 | 20350 | 20400 | 20350 | 698 |
| 598 | 20250227 | 100300 | 5130310320 | 20350 | 20400 | 20400 | 20350 | 379 |
| 599 | 20250227 | 100200 | 5122595470 | 20400 | 20350 | 20400 | 20350 | 2527 |
| 600 | 20250227 | 100100 | 5071129570 | 20350 | 20400 | 20400 | 20350 | 524 |
| 601 | 20250227 | 100000 | 5060458370 | 20350 | 20400 | 20450 | 20350 | 1315 |
| 602 | 20250227 | 095900 | 5033641720 | 20450 | 20350 | 20450 | 20350 | 5633 |
| 603 | 20250227 | 095800 | 4918725620 | 20350 | 20300 | 20400 | 20300 | 10166 |
| 604 | 20250227 | 095700 | 4711770570 | 20350 | 20200 | 20350 | 20200 | 9615 |
| 605 | 20250227 | 095600 | 4516737120 | 20200 | 20200 | 20250 | 20150 | 2089 |
| 606 | 20250227 | 095500 | 4474550270 | 20200 | 20150 | 20250 | 20100 | 5627 |
| 607 | 20250227 | 095400 | 4361025070 | 20150 | 20100 | 20150 | 20100 | 2072 |
| 608 | 20250227 | 095300 | 4319293170 | 20100 | 20100 | 20150 | 20100 | 1950 |
| 609 | 20250227 | 095200 | 4280023970 | 20150 | 20250 | 20250 | 20150 | 5362 |
| 610 | 20250227 | 095100 | 4171749870 | 20250 | 20300 | 20300 | 20200 | 2973 |
| 611 | 20250227 | 095000 | 4111641070 | 20250 | 20300 | 20300 | 20200 | 1488 |
| 612 | 20250227 | 094900 | 4081508220 | 20250 | 20200 | 20250 | 20150 | 6364 |
| 613 | 20250227 | 094800 | 3952810920 | 20150 | 20150 | 20200 | 20150 | 627 |
| 614 | 20250227 | 094700 | 3940166620 | 20200 | 20150 | 20200 | 20150 | 793 |
| 615 | 20250227 | 094600 | 3924185220 | 20150 | 20200 | 20200 | 20150 | 153 |
| 616 | 20250227 | 094500 | 3921099820 | 20200 | 20200 | 20200 | 20150 | 694 |
| 617 | 20250227 | 094400 | 3907108220 | 20200 | 20100 | 20200 | 20100 | 3255 |
| 618 | 20250227 | 094300 | 3841521070 | 20150 | 20000 | 20150 | 19990 | 3954 |
| 619 | 20250227 | 094200 | 3762224380 | 20000 | 20000 | 20050 | 20000 | 1392 |
| 620 | 20250227 | 094100 | 3734339930 | 20000 | 20050 | 20050 | 20000 | 1004 |
| 621 | 20250227 | 094000 | 3714254430 | 20000 | 20050 | 20100 | 20000 | 3043 |
| 622 | 20250227 | 093900 | 3653328530 | 20050 | 20100 | 20150 | 20050 | 2528 |
| 623 | 20250227 | 093800 | 3602636630 | 20100 | 20150 | 20150 | 20050 | 1324 |
| 624 | 20250227 | 093700 | 3576022480 | 20150 | 20200 | 20200 | 20150 | 647 |
| 625 | 20250227 | 093600 | 3562969230 | 20200 | 20150 | 20250 | 20100 | 2547 |
| 626 | 20250227 | 093500 | 3511602530 | 20100 | 20100 | 20150 | 20100 | 264 |
| 627 | 20250227 | 093400 | 3506295480 | 20100 | 20100 | 20100 | 20050 | 205 |
| 628 | 20250227 | 093300 | 3502181080 | 20100 | 20100 | 20100 | 20050 | 1629 |
| 629 | 20250227 | 093200 | 3469469580 | 20050 | 20100 | 20150 | 20050 | 707 |
| 630 | 20250227 | 093100 | 3455269980 | 20100 | 20150 | 20150 | 20100 | 464 |
| 631 | 20250227 | 093000 | 3445934630 | 20150 | 20150 | 20150 | 20100 | 2040 |
| 632 | 20250227 | 092900 | 3404860130 | 20100 | 20100 | 20150 | 20050 | 3542 |
| 633 | 20250227 | 092800 | 3333749430 | 20000 | 20050 | 20100 | 20000 | 1537 |
| 634 | 20250227 | 092700 | 3302950230 | 20050 | 20050 | 20100 | 20050 | 346 |
| 635 | 20250227 | 092600 | 3296001630 | 20050 | 20050 | 20100 | 20050 | 606 |
| 636 | 20250227 | 092500 | 3283851180 | 20050 | 19980 | 20100 | 19980 | 10060 |
| 637 | 20250227 | 092400 | 3082221200 | 19990 | 20150 | 20150 | 19990 | 12302 |
| 638 | 20250227 | 092300 | 2836020950 | 20150 | 20050 | 20150 | 20050 | 1339 |
| 639 | 20250227 | 092200 | 2809148550 | 20050 | 20100 | 20100 | 20050 | 3732 |
| 640 | 20250227 | 092100 | 2734311500 | 20050 | 20050 | 20050 | 20050 | 3072 |
| 641 | 20250227 | 092000 | 2672717900 | 20100 | 20100 | 20100 | 20050 | 268 |
| 642 | 20250227 | 091900 | 2667334150 | 20100 | 20100 | 20100 | 20050 | 1635 |
| 643 | 20250227 | 091800 | 2634470750 | 20100 | 20050 | 20100 | 20000 | 3415 |
| 644 | 20250227 | 091700 | 2565999750 | 20050 | 20150 | 20200 | 20050 | 10753 |
| 645 | 20250227 | 091600 | 2349858300 | 20150 | 20250 | 20250 | 20150 | 7913 |
| 646 | 20250227 | 091500 | 2189952600 | 20300 | 20300 | 20300 | 20250 | 1018 |
| 647 | 20250227 | 091400 | 2169327350 | 20300 | 20250 | 20300 | 20250 | 931 |
| 648 | 20250227 | 091300 | 2150457900 | 20250 | 20300 | 20300 | 20250 | 4785 |
| 649 | 20250227 | 091200 | 2053509500 | 20300 | 20300 | 20350 | 20300 | 2896 |
| 650 | 20250227 | 091100 | 1994695700 | 20350 | 20300 | 20350 | 20300 | 1230 |
| 651 | 20250227 | 091000 | 1969720250 | 20300 | 20350 | 20400 | 20250 | 9891 |
| 652 | 20250227 | 090900 | 1768497700 | 20350 | 20300 | 20350 | 20250 | 3806 |
| 653 | 20250227 | 090800 | 1691247450 | 20300 | 20150 | 20350 | 20150 | 8361 |
| 654 | 20250227 | 090700 | 1521934850 | 20250 | 20300 | 20300 | 20150 | 10488 |
| 655 | 20250227 | 090600 | 1309892100 | 20300 | 20250 | 20300 | 20200 | 1596 |
| 656 | 20250227 | 090500 | 1277539900 | 20250 | 20200 | 20350 | 20150 | 13107 |
| 657 | 20250227 | 090400 | 1012283250 | 20200 | 20200 | 20200 | 20150 | 3884 |
| 658 | 20250227 | 090300 | 933829500 | 20200 | 20250 | 20300 | 20200 | 2196 |
| 659 | 20250227 | 090200 | 889361400 | 20250 | 20300 | 20350 | 20200 | 9966 |
| 660 | 20250227 | 090100 | 687496600 | 20300 | 20350 | 20400 | 20200 | 9194 |
| 661 | 20250227 | 090000 | 500697900 | 20300 | 20300 | 20350 | 20200 | 24625 |