30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 195900 | 9513551721 | 763 | 763 | 763 | 763 | 28684 |
| 3 | 20250210 | 195800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 4 | 20250210 | 195700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 5 | 20250210 | 195600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 6 | 20250210 | 195500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 7 | 20250210 | 195400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 8 | 20250210 | 195300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 9 | 20250210 | 195200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 10 | 20250210 | 195100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 11 | 20250210 | 195000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 12 | 20250210 | 194900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 13 | 20250210 | 194800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 14 | 20250210 | 194700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 15 | 20250210 | 194600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 16 | 20250210 | 194500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 17 | 20250210 | 194400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 18 | 20250210 | 194300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 19 | 20250210 | 194200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 20 | 20250210 | 194100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 21 | 20250210 | 194000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 22 | 20250210 | 193900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 23 | 20250210 | 193800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 24 | 20250210 | 193700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 25 | 20250210 | 193600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 26 | 20250210 | 193500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 27 | 20250210 | 193400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 28 | 20250210 | 193300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 29 | 20250210 | 193200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 30 | 20250210 | 193100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 31 | 20250210 | 193000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 32 | 20250210 | 192900 | 9513551721 | 763 | 763 | 763 | 763 | 28684 |
| 33 | 20250210 | 192800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 34 | 20250210 | 192700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 35 | 20250210 | 192600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 36 | 20250210 | 192500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 37 | 20250210 | 192400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 38 | 20250210 | 192300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 39 | 20250210 | 192200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 40 | 20250210 | 192100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 41 | 20250210 | 192000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 42 | 20250210 | 191900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 43 | 20250210 | 191800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 44 | 20250210 | 191700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 45 | 20250210 | 191600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 46 | 20250210 | 191500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 47 | 20250210 | 191400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 48 | 20250210 | 191300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 49 | 20250210 | 191200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 50 | 20250210 | 191100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 51 | 20250210 | 191000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 52 | 20250210 | 190900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 53 | 20250210 | 190800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 54 | 20250210 | 190700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 55 | 20250210 | 190600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 56 | 20250210 | 190500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 57 | 20250210 | 190400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 58 | 20250210 | 190300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 59 | 20250210 | 190200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 60 | 20250210 | 190100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 61 | 20250210 | 190000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 62 | 20250210 | 185900 | 9513551721 | 763 | 763 | 763 | 763 | 28684 |
| 63 | 20250210 | 185800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 64 | 20250210 | 185700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 65 | 20250210 | 185600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 66 | 20250210 | 185500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 67 | 20250210 | 185400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 68 | 20250210 | 185300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 69 | 20250210 | 185200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 70 | 20250210 | 185100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 71 | 20250210 | 185000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 72 | 20250210 | 184900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 73 | 20250210 | 184800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 74 | 20250210 | 184700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 75 | 20250210 | 184600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 76 | 20250210 | 184500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 77 | 20250210 | 184400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 78 | 20250210 | 184300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 79 | 20250210 | 184200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 80 | 20250210 | 184100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 81 | 20250210 | 184000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 82 | 20250210 | 183900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 83 | 20250210 | 183800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 84 | 20250210 | 183700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 85 | 20250210 | 183600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 86 | 20250210 | 183500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 87 | 20250210 | 183400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 88 | 20250210 | 183300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 89 | 20250210 | 183200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 90 | 20250210 | 183100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 91 | 20250210 | 183000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 92 | 20250210 | 182900 | 9513551721 | 763 | 763 | 763 | 763 | 28684 |
| 93 | 20250210 | 182800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 94 | 20250210 | 182700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 95 | 20250210 | 182600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 96 | 20250210 | 182500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 97 | 20250210 | 182400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 98 | 20250210 | 182300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 99 | 20250210 | 182200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 100 | 20250210 | 182100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 101 | 20250210 | 182000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 102 | 20250210 | 181900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 103 | 20250210 | 181800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 104 | 20250210 | 181700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 105 | 20250210 | 181600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 106 | 20250210 | 181500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 107 | 20250210 | 181400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 108 | 20250210 | 181300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 109 | 20250210 | 181200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 110 | 20250210 | 181100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 111 | 20250210 | 181000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 112 | 20250210 | 180900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 113 | 20250210 | 180800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 114 | 20250210 | 180700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 115 | 20250210 | 180600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 116 | 20250210 | 180500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 117 | 20250210 | 180400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 118 | 20250210 | 180300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 119 | 20250210 | 180200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 120 | 20250210 | 180100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 121 | 20250210 | 180000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 122 | 20250210 | 175900 | 9513551721 | 763 | 763 | 763 | 763 | 28684 |
| 123 | 20250210 | 175800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 124 | 20250210 | 175700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 125 | 20250210 | 175600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 126 | 20250210 | 175500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 127 | 20250210 | 175400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 128 | 20250210 | 175300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 129 | 20250210 | 175200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 130 | 20250210 | 175100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 131 | 20250210 | 175000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 132 | 20250210 | 174900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 133 | 20250210 | 174800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 134 | 20250210 | 174700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 135 | 20250210 | 174600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 136 | 20250210 | 174500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 137 | 20250210 | 174400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 138 | 20250210 | 174300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 139 | 20250210 | 174200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 140 | 20250210 | 174100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 141 | 20250210 | 174000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 142 | 20250210 | 173900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 143 | 20250210 | 173800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 144 | 20250210 | 173700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 145 | 20250210 | 173600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 146 | 20250210 | 173500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 147 | 20250210 | 173400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 148 | 20250210 | 173300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 149 | 20250210 | 173200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 150 | 20250210 | 173100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 151 | 20250210 | 173000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 152 | 20250210 | 172900 | 9513551721 | 763 | 763 | 763 | 763 | 28684 |
| 153 | 20250210 | 172800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 154 | 20250210 | 172700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 155 | 20250210 | 172600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 156 | 20250210 | 172500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 157 | 20250210 | 172400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 158 | 20250210 | 172300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 159 | 20250210 | 172200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 160 | 20250210 | 172100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 161 | 20250210 | 172000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 162 | 20250210 | 171900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 163 | 20250210 | 171800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 164 | 20250210 | 171700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 165 | 20250210 | 171600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 166 | 20250210 | 171500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 167 | 20250210 | 171400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 168 | 20250210 | 171300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 169 | 20250210 | 171200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 170 | 20250210 | 171100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 171 | 20250210 | 171000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 172 | 20250210 | 170900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 173 | 20250210 | 170800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 174 | 20250210 | 170700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 175 | 20250210 | 170600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 176 | 20250210 | 170500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 177 | 20250210 | 170400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 178 | 20250210 | 170300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 179 | 20250210 | 170200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 180 | 20250210 | 170100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 181 | 20250210 | 170000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 182 | 20250210 | 165900 | 9513551721 | 763 | 763 | 763 | 763 | 28684 |
| 183 | 20250210 | 165800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 184 | 20250210 | 165700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 185 | 20250210 | 165600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 186 | 20250210 | 165500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 187 | 20250210 | 165400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 188 | 20250210 | 165300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 189 | 20250210 | 165200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 190 | 20250210 | 165100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 191 | 20250210 | 165000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 192 | 20250210 | 164900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 193 | 20250210 | 164800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 194 | 20250210 | 164700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 195 | 20250210 | 164600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 196 | 20250210 | 164500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 197 | 20250210 | 164400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 198 | 20250210 | 164300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 199 | 20250210 | 164200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 200 | 20250210 | 164100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 201 | 20250210 | 164000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 202 | 20250210 | 163900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 203 | 20250210 | 163800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 204 | 20250210 | 163700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 205 | 20250210 | 163600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 206 | 20250210 | 163500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 207 | 20250210 | 163400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 208 | 20250210 | 163300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 209 | 20250210 | 163200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 210 | 20250210 | 163100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 211 | 20250210 | 163000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 212 | 20250210 | 162900 | 9513551721 | 763 | 763 | 763 | 763 | 28684 |
| 213 | 20250210 | 162800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 214 | 20250210 | 162700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 215 | 20250210 | 162600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 216 | 20250210 | 162500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 217 | 20250210 | 162400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 218 | 20250210 | 162300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 219 | 20250210 | 162200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 220 | 20250210 | 162100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 221 | 20250210 | 162000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 222 | 20250210 | 161900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 223 | 20250210 | 161800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 224 | 20250210 | 161700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 225 | 20250210 | 161600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 226 | 20250210 | 161500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 227 | 20250210 | 161400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 228 | 20250210 | 161300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 229 | 20250210 | 161200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 230 | 20250210 | 161100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 231 | 20250210 | 161000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 232 | 20250210 | 160900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 233 | 20250210 | 160800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 234 | 20250210 | 160700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 235 | 20250210 | 160600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 236 | 20250210 | 160500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 237 | 20250210 | 160400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 238 | 20250210 | 160300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 239 | 20250210 | 160200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 240 | 20250210 | 160100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 241 | 20250210 | 160000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 242 | 20250210 | 155900 | 9513551721 | 763 | 763 | 763 | 763 | 28684 |
| 243 | 20250210 | 155800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 244 | 20250210 | 155700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 245 | 20250210 | 155600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 246 | 20250210 | 155500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 247 | 20250210 | 155400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 248 | 20250210 | 155300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 249 | 20250210 | 155200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 250 | 20250210 | 155100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 251 | 20250210 | 155000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 252 | 20250210 | 154900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 253 | 20250210 | 154800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 254 | 20250210 | 154700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 255 | 20250210 | 154600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 256 | 20250210 | 154500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 257 | 20250210 | 154400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 258 | 20250210 | 154300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 259 | 20250210 | 154200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 260 | 20250210 | 154100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 261 | 20250210 | 154000 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 262 | 20250210 | 153900 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 263 | 20250210 | 153800 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 264 | 20250210 | 153700 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 265 | 20250210 | 153600 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 266 | 20250210 | 153500 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 267 | 20250210 | 153400 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 268 | 20250210 | 153300 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 269 | 20250210 | 153200 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 270 | 20250210 | 153100 | 9513551721 | 763 | 763 | 763 | 763 | 0 |
| 271 | 20250210 | 153000 | 9513551721 | 763 | 763 | 763 | 763 | 28684 |
| 272 | 20250210 | 152900 | 9491665829 | 765 | 765 | 765 | 765 | 0 |
| 273 | 20250210 | 152800 | 9491665829 | 765 | 765 | 765 | 765 | 0 |
| 274 | 20250210 | 152700 | 9491665829 | 765 | 765 | 765 | 765 | 0 |
| 275 | 20250210 | 152600 | 9491665829 | 765 | 765 | 765 | 765 | 0 |
| 276 | 20250210 | 152500 | 9491665829 | 765 | 765 | 765 | 765 | 0 |
| 277 | 20250210 | 152400 | 9491665829 | 765 | 765 | 765 | 765 | 0 |
| 278 | 20250210 | 152300 | 9491665829 | 765 | 765 | 765 | 765 | 0 |
| 279 | 20250210 | 152200 | 9491665829 | 765 | 765 | 765 | 765 | 0 |
| 280 | 20250210 | 152100 | 9491665829 | 765 | 765 | 765 | 765 | 0 |
| 281 | 20250210 | 152000 | 9491665829 | 765 | 765 | 765 | 765 | 0 |
| 282 | 20250210 | 151900 | 9491665829 | 765 | 763 | 766 | 763 | 48593 |
| 283 | 20250210 | 151800 | 9454573787 | 763 | 764 | 765 | 763 | 8924 |
| 284 | 20250210 | 151700 | 9447756131 | 764 | 763 | 764 | 763 | 14575 |
| 285 | 20250210 | 151600 | 9436630211 | 763 | 764 | 765 | 763 | 15979 |
| 286 | 20250210 | 151500 | 9424429495 | 764 | 764 | 765 | 763 | 6130 |
| 287 | 20250210 | 151400 | 9419748174 | 764 | 765 | 765 | 764 | 6872 |
| 288 | 20250210 | 151300 | 9414497956 | 765 | 764 | 765 | 764 | 2246 |
| 289 | 20250210 | 151200 | 9412781981 | 764 | 763 | 764 | 763 | 10464 |
| 290 | 20250210 | 151100 | 9404797595 | 763 | 765 | 765 | 763 | 73087 |
| 291 | 20250210 | 151000 | 9349029739 | 764 | 765 | 765 | 763 | 8460 |
| 292 | 20250210 | 150900 | 9342572241 | 765 | 765 | 765 | 763 | 20716 |
| 293 | 20250210 | 150800 | 9326753039 | 765 | 765 | 765 | 764 | 9817 |
| 294 | 20250210 | 150700 | 9319250938 | 765 | 765 | 765 | 764 | 5591 |
| 295 | 20250210 | 150600 | 9314979268 | 765 | 765 | 766 | 764 | 17798 |
| 296 | 20250210 | 150500 | 9301366073 | 765 | 766 | 766 | 765 | 1140 |
| 297 | 20250210 | 150400 | 9300493600 | 766 | 767 | 767 | 766 | 7505 |
| 298 | 20250210 | 150300 | 9294742620 | 767 | 765 | 767 | 765 | 7754 |
| 299 | 20250210 | 150200 | 9288802415 | 765 | 766 | 766 | 765 | 4993 |
| 300 | 20250210 | 150100 | 9284981502 | 766 | 765 | 766 | 764 | 10730 |
| 301 | 20250210 | 150000 | 9276772699 | 765 | 765 | 765 | 764 | 4604 |
| 302 | 20250210 | 145900 | 9273251122 | 765 | 766 | 766 | 764 | 11385 |
| 303 | 20250210 | 145800 | 9264537856 | 766 | 763 | 766 | 763 | 22915 |
| 304 | 20250210 | 145700 | 9247046217 | 763 | 764 | 764 | 763 | 35361 |
| 305 | 20250210 | 145600 | 9220065659 | 764 | 764 | 765 | 763 | 7744 |
| 306 | 20250210 | 145500 | 9214154033 | 764 | 763 | 765 | 763 | 31596 |
| 307 | 20250210 | 145400 | 9190038680 | 763 | 766 | 767 | 763 | 83187 |
| 308 | 20250210 | 145300 | 9126526050 | 766 | 766 | 767 | 766 | 160 |
| 309 | 20250210 | 145200 | 9126403373 | 766 | 765 | 766 | 765 | 10907 |
| 310 | 20250210 | 145100 | 9118052448 | 766 | 766 | 766 | 764 | 10441 |
| 311 | 20250210 | 145000 | 9110067529 | 767 | 767 | 767 | 766 | 3075 |
| 312 | 20250210 | 144900 | 9107711021 | 767 | 765 | 767 | 765 | 10562 |
| 313 | 20250210 | 144800 | 9099620623 | 766 | 767 | 767 | 765 | 6987 |
| 314 | 20250210 | 144700 | 9094267511 | 767 | 765 | 767 | 765 | 9061 |
| 315 | 20250210 | 144600 | 9087326765 | 764 | 763 | 765 | 763 | 12448 |
| 316 | 20250210 | 144500 | 9077825836 | 763 | 764 | 769 | 763 | 127211 |
| 317 | 20250210 | 144400 | 8980608596 | 764 | 765 | 766 | 764 | 8005 |
| 318 | 20250210 | 144300 | 8974485560 | 764 | 767 | 767 | 763 | 33885 |
| 319 | 20250210 | 144200 | 8948600990 | 765 | 765 | 768 | 765 | 9611 |
| 320 | 20250210 | 144100 | 8941231770 | 765 | 765 | 767 | 764 | 10614 |
| 321 | 20250210 | 144000 | 8933116425 | 767 | 769 | 769 | 764 | 37150 |
| 322 | 20250210 | 143900 | 8904702455 | 768 | 770 | 770 | 768 | 9421 |
| 323 | 20250210 | 143800 | 8897462202 | 770 | 770 | 770 | 769 | 1299 |
| 324 | 20250210 | 143700 | 8896462186 | 769 | 770 | 771 | 769 | 8282 |
| 325 | 20250210 | 143600 | 8890087457 | 769 | 768 | 771 | 767 | 9261 |
| 326 | 20250210 | 143500 | 8882957095 | 770 | 767 | 771 | 766 | 36289 |
| 327 | 20250210 | 143400 | 8855038764 | 767 | 766 | 768 | 766 | 26658 |
| 328 | 20250210 | 143300 | 8834601221 | 766 | 764 | 767 | 764 | 15158 |
| 329 | 20250210 | 143200 | 8823000409 | 764 | 765 | 765 | 763 | 318135 |
| 330 | 20250210 | 143100 | 8580171626 | 765 | 767 | 768 | 764 | 46711 |
| 331 | 20250210 | 143000 | 8544394679 | 767 | 769 | 770 | 767 | 18128 |
| 332 | 20250210 | 142900 | 8530461832 | 769 | 766 | 769 | 766 | 12785 |
| 333 | 20250210 | 142800 | 8520653488 | 765 | 768 | 768 | 764 | 145008 |
| 334 | 20250210 | 142700 | 8409648411 | 768 | 769 | 774 | 768 | 38600 |
| 335 | 20250210 | 142600 | 8379966639 | 769 | 777 | 777 | 768 | 118799 |
| 336 | 20250210 | 142500 | 8288395489 | 776 | 777 | 777 | 775 | 34446 |
| 337 | 20250210 | 142400 | 8261677300 | 778 | 777 | 779 | 777 | 4130 |
| 338 | 20250210 | 142300 | 8258467738 | 777 | 779 | 780 | 777 | 7077 |
| 339 | 20250210 | 142200 | 8252965132 | 779 | 779 | 781 | 779 | 8003 |
| 340 | 20250210 | 142100 | 8246724168 | 779 | 779 | 780 | 777 | 3123 |
| 341 | 20250210 | 142000 | 8244296149 | 778 | 780 | 780 | 778 | 6961 |
| 342 | 20250210 | 141900 | 8238878575 | 780 | 780 | 782 | 780 | 4699 |
| 343 | 20250210 | 141800 | 8235205988 | 780 | 778 | 780 | 778 | 1376 |
| 344 | 20250210 | 141700 | 8234134255 | 777 | 781 | 781 | 777 | 15547 |
| 345 | 20250210 | 141600 | 8222029803 | 781 | 781 | 781 | 781 | 3611 |
| 346 | 20250210 | 141500 | 8219209612 | 781 | 782 | 782 | 781 | 5157 |
| 347 | 20250210 | 141400 | 8215178561 | 783 | 783 | 783 | 783 | 762 |
| 348 | 20250210 | 141300 | 8214581915 | 782 | 785 | 786 | 782 | 10377 |
| 349 | 20250210 | 141200 | 8206441508 | 784 | 785 | 786 | 784 | 5842 |
| 350 | 20250210 | 141100 | 8201857981 | 785 | 785 | 785 | 784 | 10927 |
| 351 | 20250210 | 141000 | 8193289387 | 785 | 784 | 785 | 783 | 2408 |
| 352 | 20250210 | 140900 | 8191401414 | 785 | 782 | 785 | 782 | 10982 |
| 353 | 20250210 | 140800 | 8182788061 | 782 | 780 | 782 | 780 | 2890 |
| 354 | 20250210 | 140700 | 8180529997 | 780 | 778 | 780 | 776 | 19475 |
| 355 | 20250210 | 140600 | 8165387975 | 778 | 777 | 780 | 777 | 12309 |
| 356 | 20250210 | 140500 | 8155801436 | 777 | 779 | 779 | 777 | 7143 |
| 357 | 20250210 | 140400 | 8150246848 | 780 | 782 | 782 | 778 | 18323 |
| 358 | 20250210 | 140300 | 8135958066 | 782 | 782 | 782 | 782 | 227 |
| 359 | 20250210 | 140200 | 8135780552 | 782 | 783 | 783 | 782 | 948 |
| 360 | 20250210 | 140100 | 8135038999 | 784 | 783 | 785 | 780 | 5401 |
| 361 | 20250210 | 140000 | 8130812971 | 783 | 783 | 784 | 783 | 2895 |
| 362 | 20250210 | 135900 | 8128544079 | 782 | 784 | 784 | 782 | 1510 |
| 363 | 20250210 | 135800 | 8127361503 | 784 | 782 | 784 | 782 | 2950 |
| 364 | 20250210 | 135700 | 8125050303 | 781 | 784 | 784 | 781 | 6766 |
| 365 | 20250210 | 135600 | 8119753369 | 785 | 784 | 786 | 783 | 7106 |
| 366 | 20250210 | 135500 | 8114179636 | 784 | 784 | 785 | 782 | 2954 |
| 367 | 20250210 | 135400 | 8111864957 | 782 | 778 | 785 | 778 | 4461 |
| 368 | 20250210 | 135300 | 8108385401 | 786 | 786 | 787 | 777 | 34681 |
| 369 | 20250210 | 135200 | 8081289179 | 786 | 783 | 786 | 783 | 26 |
| 370 | 20250210 | 135100 | 8081268787 | 785 | 784 | 786 | 783 | 6350 |
| 371 | 20250210 | 135000 | 8076284070 | 785 | 784 | 786 | 779 | 17591 |
| 372 | 20250210 | 134900 | 8062536145 | 785 | 784 | 786 | 783 | 8534 |
| 373 | 20250210 | 134800 | 8055836643 | 784 | 783 | 784 | 783 | 9646 |
| 374 | 20250210 | 134700 | 8048283808 | 783 | 782 | 783 | 782 | 5027 |
| 375 | 20250210 | 134600 | 8044352692 | 782 | 780 | 782 | 780 | 5385 |
| 376 | 20250210 | 134500 | 8040142014 | 780 | 780 | 780 | 779 | 3916 |
| 377 | 20250210 | 134400 | 8037089488 | 779 | 781 | 781 | 779 | 49 |
| 378 | 20250210 | 134300 | 8037051275 | 782 | 782 | 782 | 781 | 7710 |
| 379 | 20250210 | 134200 | 8031029762 | 783 | 782 | 783 | 781 | 3192 |
| 380 | 20250210 | 134100 | 8028536080 | 782 | 782 | 783 | 782 | 1375 |
| 381 | 20250210 | 134000 | 8027460828 | 783 | 779 | 783 | 779 | 8715 |
| 382 | 20250210 | 133900 | 8020652772 | 780 | 781 | 781 | 779 | 3078 |
| 383 | 20250210 | 133800 | 8018253872 | 782 | 782 | 782 | 781 | 3223 |
| 384 | 20250210 | 133700 | 8015736455 | 782 | 779 | 782 | 779 | 13810 |
| 385 | 20250210 | 133600 | 8004940389 | 780 | 778 | 780 | 778 | 332 |
| 386 | 20250210 | 133500 | 8004681879 | 778 | 778 | 779 | 778 | 376 |
| 387 | 20250210 | 133400 | 8004389350 | 779 | 778 | 779 | 778 | 1290 |
| 388 | 20250210 | 133300 | 8003385177 | 779 | 780 | 780 | 778 | 12373 |
| 389 | 20250210 | 133200 | 7993751423 | 780 | 781 | 782 | 780 | 2604 |
| 390 | 20250210 | 133100 | 7991719618 | 781 | 780 | 782 | 780 | 7856 |
| 391 | 20250210 | 133000 | 7985584515 | 779 | 779 | 779 | 778 | 1990 |
| 392 | 20250210 | 132900 | 7984034486 | 780 | 780 | 780 | 779 | 10060 |
| 393 | 20250210 | 132800 | 7976196640 | 779 | 780 | 781 | 779 | 5194 |
| 394 | 20250210 | 132700 | 7972142798 | 780 | 780 | 780 | 779 | 4007 |
| 395 | 20250210 | 132600 | 7969019131 | 779 | 779 | 779 | 779 | 7939 |
| 396 | 20250210 | 132500 | 7962834650 | 780 | 778 | 780 | 777 | 2702 |
| 397 | 20250210 | 132400 | 7960729867 | 779 | 776 | 779 | 776 | 6684 |
| 398 | 20250210 | 132300 | 7955536236 | 776 | 778 | 779 | 775 | 22174 |
| 399 | 20250210 | 132200 | 7938310974 | 777 | 779 | 780 | 777 | 15028 |
| 400 | 20250210 | 132100 | 7926631574 | 779 | 779 | 780 | 777 | 11589 |
| 401 | 20250210 | 132000 | 7917608838 | 779 | 780 | 780 | 778 | 12285 |
| 402 | 20250210 | 131900 | 7908049271 | 779 | 781 | 781 | 778 | 2475 |
| 403 | 20250210 | 131800 | 7906121405 | 781 | 780 | 781 | 778 | 11909 |
| 404 | 20250210 | 131700 | 7896838389 | 780 | 783 | 783 | 780 | 29932 |
| 405 | 20250210 | 131600 | 7873432377 | 783 | 783 | 784 | 782 | 1417 |
| 406 | 20250210 | 131500 | 7872323372 | 783 | 785 | 786 | 783 | 6533 |
| 407 | 20250210 | 131400 | 7867207431 | 786 | 785 | 786 | 784 | 1244 |
| 408 | 20250210 | 131300 | 7866230978 | 786 | 784 | 787 | 784 | 15897 |
| 409 | 20250210 | 131200 | 7853739266 | 784 | 784 | 785 | 783 | 13647 |
| 410 | 20250210 | 131100 | 7843040583 | 784 | 784 | 786 | 784 | 20822 |
| 411 | 20250210 | 131000 | 7826692778 | 784 | 783 | 784 | 782 | 11172 |
| 412 | 20250210 | 130900 | 7817939606 | 782 | 781 | 783 | 781 | 11472 |
| 413 | 20250210 | 130800 | 7808968315 | 780 | 779 | 781 | 779 | 5542 |
| 414 | 20250210 | 130700 | 7804643394 | 779 | 780 | 781 | 777 | 11377 |
| 415 | 20250210 | 130600 | 7795782627 | 780 | 779 | 781 | 779 | 10768 |
| 416 | 20250210 | 130500 | 7787384152 | 778 | 780 | 780 | 778 | 14799 |
| 417 | 20250210 | 130400 | 7775854913 | 780 | 780 | 781 | 778 | 27643 |
| 418 | 20250210 | 130300 | 7754313022 | 780 | 784 | 784 | 780 | 12190 |
| 419 | 20250210 | 130200 | 7744775955 | 784 | 782 | 785 | 782 | 34808 |
| 420 | 20250210 | 130100 | 7717513338 | 782 | 776 | 782 | 776 | 29414 |
| 421 | 20250210 | 130000 | 7694621817 | 776 | 788 | 790 | 775 | 125765 |
| 422 | 20250210 | 125900 | 7596221124 | 789 | 788 | 790 | 787 | 3220 |
| 423 | 20250210 | 125800 | 7593684659 | 790 | 789 | 790 | 787 | 5991 |
| 424 | 20250210 | 125700 | 7588962987 | 789 | 790 | 790 | 789 | 709 |
| 425 | 20250210 | 125600 | 7588402887 | 789 | 789 | 789 | 788 | 4858 |
| 426 | 20250210 | 125500 | 7584569960 | 789 | 789 | 790 | 788 | 1751 |
| 427 | 20250210 | 125400 | 7583188406 | 789 | 788 | 789 | 788 | 8235 |
| 428 | 20250210 | 125300 | 7576695510 | 788 | 789 | 789 | 788 | 1817 |
| 429 | 20250210 | 125200 | 7575262072 | 789 | 787 | 789 | 787 | 2389 |
| 430 | 20250210 | 125100 | 7573380215 | 787 | 788 | 788 | 786 | 7446 |
| 431 | 20250210 | 125000 | 7567518041 | 788 | 787 | 789 | 787 | 5883 |
| 432 | 20250210 | 124900 | 7562881828 | 787 | 787 | 790 | 787 | 2291 |
| 433 | 20250210 | 124800 | 7561076497 | 788 | 788 | 788 | 786 | 5088 |
| 434 | 20250210 | 124700 | 7557071510 | 788 | 789 | 790 | 788 | 320 |
| 435 | 20250210 | 124600 | 7556818955 | 788 | 788 | 788 | 787 | 2089 |
| 436 | 20250210 | 124500 | 7555173497 | 787 | 786 | 788 | 786 | 1422 |
| 437 | 20250210 | 124400 | 7554055461 | 787 | 786 | 788 | 786 | 2211 |
| 438 | 20250210 | 124300 | 7552315800 | 787 | 783 | 787 | 782 | 10961 |
| 439 | 20250210 | 124200 | 7543728511 | 783 | 786 | 789 | 783 | 58370 |
| 440 | 20250210 | 124100 | 7497894355 | 787 | 788 | 788 | 786 | 14570 |
| 441 | 20250210 | 124000 | 7486429587 | 787 | 792 | 792 | 787 | 5882 |
| 442 | 20250210 | 123900 | 7481782062 | 791 | 788 | 792 | 788 | 1555 |
| 443 | 20250210 | 123800 | 7480551187 | 788 | 787 | 791 | 787 | 3038 |
| 444 | 20250210 | 123700 | 7478156008 | 787 | 786 | 791 | 786 | 2073 |
| 445 | 20250210 | 123600 | 7476522766 | 787 | 790 | 792 | 786 | 10152 |
| 446 | 20250210 | 123500 | 7468528601 | 790 | 791 | 793 | 790 | 3501 |
| 447 | 20250210 | 123400 | 7465756116 | 793 | 794 | 794 | 792 | 7930 |
| 448 | 20250210 | 123300 | 7459467565 | 794 | 791 | 794 | 791 | 5711 |
| 449 | 20250210 | 123200 | 7454940570 | 790 | 789 | 790 | 789 | 7676 |
| 450 | 20250210 | 123100 | 7448877627 | 790 | 789 | 790 | 788 | 3191 |
| 451 | 20250210 | 123000 | 7446362158 | 788 | 788 | 790 | 786 | 11601 |
| 452 | 20250210 | 122900 | 7437214409 | 789 | 789 | 789 | 785 | 2144 |
| 453 | 20250210 | 122800 | 7435528333 | 789 | 788 | 790 | 785 | 3498 |
| 454 | 20250210 | 122700 | 7432772229 | 789 | 788 | 789 | 785 | 3484 |
| 455 | 20250210 | 122600 | 7430033276 | 789 | 789 | 789 | 786 | 2478 |
| 456 | 20250210 | 122500 | 7428083865 | 788 | 790 | 790 | 788 | 5700 |
| 457 | 20250210 | 122400 | 7423587049 | 790 | 787 | 790 | 786 | 6403 |
| 458 | 20250210 | 122300 | 7418543625 | 787 | 787 | 790 | 786 | 23952 |
| 459 | 20250210 | 122200 | 7399650160 | 786 | 787 | 788 | 786 | 3173 |
| 460 | 20250210 | 122100 | 7397154185 | 788 | 789 | 789 | 785 | 18659 |
| 461 | 20250210 | 122000 | 7382474998 | 789 | 790 | 791 | 788 | 8190 |
| 462 | 20250210 | 121900 | 7376013691 | 791 | 792 | 792 | 789 | 9565 |
| 463 | 20250210 | 121800 | 7368465087 | 790 | 786 | 792 | 786 | 15882 |
| 464 | 20250210 | 121700 | 7355934163 | 787 | 786 | 787 | 784 | 9371 |
| 465 | 20250210 | 121600 | 7348577447 | 786 | 786 | 787 | 785 | 8272 |
| 466 | 20250210 | 121500 | 7342073217 | 787 | 788 | 789 | 785 | 8379 |
| 467 | 20250210 | 121400 | 7335478713 | 788 | 787 | 789 | 786 | 5469 |
| 468 | 20250210 | 121300 | 7331172083 | 789 | 787 | 789 | 786 | 2490 |
| 469 | 20250210 | 121200 | 7329208483 | 789 | 787 | 790 | 784 | 19632 |
| 470 | 20250210 | 121100 | 7313776674 | 788 | 789 | 790 | 788 | 10290 |
| 471 | 20250210 | 121000 | 7305665687 | 789 | 788 | 791 | 787 | 9501 |
| 472 | 20250210 | 120900 | 7298177432 | 788 | 791 | 791 | 788 | 17696 |
| 473 | 20250210 | 120800 | 7284220618 | 793 | 795 | 795 | 790 | 17814 |
| 474 | 20250210 | 120700 | 7270124297 | 794 | 794 | 794 | 793 | 4127 |
| 475 | 20250210 | 120600 | 7266848873 | 793 | 796 | 797 | 792 | 4932 |
| 476 | 20250210 | 120500 | 7262929948 | 797 | 798 | 798 | 792 | 4078 |
| 477 | 20250210 | 120400 | 7259679125 | 799 | 796 | 799 | 796 | 9999 |
| 478 | 20250210 | 120300 | 7251702230 | 796 | 794 | 796 | 794 | 3478 |
| 479 | 20250210 | 120200 | 7248938124 | 795 | 795 | 796 | 792 | 5046 |
| 480 | 20250210 | 120100 | 7244931381 | 795 | 795 | 795 | 793 | 3306 |
| 481 | 20250210 | 120000 | 7242307971 | 796 | 796 | 796 | 795 | 2332 |
| 482 | 20250210 | 115900 | 7240452201 | 796 | 795 | 796 | 792 | 4517 |
| 483 | 20250210 | 115800 | 7236865014 | 795 | 796 | 798 | 794 | 3929 |
| 484 | 20250210 | 115700 | 7233738785 | 796 | 798 | 798 | 795 | 4297 |
| 485 | 20250210 | 115600 | 7230317282 | 798 | 798 | 799 | 797 | 1495 |
| 486 | 20250210 | 115500 | 7229125297 | 797 | 799 | 801 | 797 | 13099 |
| 487 | 20250210 | 115400 | 7218651642 | 797 | 800 | 800 | 797 | 5246 |
| 488 | 20250210 | 115300 | 7214460607 | 800 | 798 | 800 | 795 | 25011 |
| 489 | 20250210 | 115200 | 7194543244 | 798 | 801 | 801 | 798 | 14391 |
| 490 | 20250210 | 115100 | 7183039075 | 801 | 801 | 802 | 799 | 10936 |
| 491 | 20250210 | 115000 | 7174286509 | 801 | 800 | 801 | 799 | 10481 |
| 492 | 20250210 | 114900 | 7165901321 | 800 | 795 | 800 | 795 | 16541 |
| 493 | 20250210 | 114800 | 7152697192 | 795 | 792 | 795 | 792 | 4302 |
| 494 | 20250210 | 114700 | 7149284099 | 792 | 789 | 792 | 789 | 6356 |
| 495 | 20250210 | 114600 | 7144258621 | 789 | 789 | 790 | 789 | 6117 |
| 496 | 20250210 | 114500 | 7139429833 | 788 | 789 | 790 | 788 | 15186 |
| 497 | 20250210 | 114400 | 7127456157 | 790 | 790 | 791 | 790 | 865 |
| 498 | 20250210 | 114300 | 7126772589 | 789 | 788 | 791 | 787 | 7330 |
| 499 | 20250210 | 114200 | 7120993322 | 788 | 789 | 789 | 788 | 10660 |
| 500 | 20250210 | 114100 | 7112587473 | 789 | 791 | 792 | 788 | 7595 |
| 501 | 20250210 | 114000 | 7106589056 | 793 | 793 | 794 | 791 | 1480 |
| 502 | 20250210 | 113900 | 7105417058 | 793 | 794 | 795 | 792 | 3503 |
| 503 | 20250210 | 113800 | 7102641173 | 793 | 794 | 795 | 793 | 13368 |
| 504 | 20250210 | 113700 | 7092031761 | 794 | 794 | 795 | 794 | 2490 |
| 505 | 20250210 | 113600 | 7090053833 | 795 | 792 | 795 | 792 | 2533 |
| 506 | 20250210 | 113500 | 7088043159 | 792 | 791 | 793 | 790 | 4114 |
| 507 | 20250210 | 113400 | 7084786415 | 792 | 792 | 792 | 790 | 2101 |
| 508 | 20250210 | 113300 | 7083122435 | 792 | 790 | 792 | 790 | 25566 |
| 509 | 20250210 | 113200 | 7062903451 | 792 | 790 | 792 | 790 | 8860 |
| 510 | 20250210 | 113100 | 7055900453 | 791 | 791 | 791 | 789 | 1743 |
| 511 | 20250210 | 113000 | 7054523277 | 790 | 789 | 791 | 789 | 8981 |
| 512 | 20250210 | 112900 | 7047426879 | 790 | 789 | 791 | 788 | 981 |
| 513 | 20250210 | 112800 | 7046653550 | 789 | 786 | 791 | 786 | 2479 |
| 514 | 20250210 | 112700 | 7044702779 | 787 | 791 | 791 | 787 | 17193 |
| 515 | 20250210 | 112600 | 7031155107 | 791 | 792 | 793 | 787 | 13893 |
| 516 | 20250210 | 112500 | 7020196961 | 792 | 795 | 795 | 792 | 13577 |
| 517 | 20250210 | 112400 | 7009423330 | 795 | 793 | 795 | 793 | 11149 |
| 518 | 20250210 | 112300 | 7000579241 | 793 | 792 | 793 | 791 | 4231 |
| 519 | 20250210 | 112200 | 6997228667 | 791 | 790 | 793 | 790 | 1269 |
| 520 | 20250210 | 112100 | 6996224559 | 791 | 790 | 792 | 789 | 8966 |
| 521 | 20250210 | 112000 | 6989129533 | 791 | 790 | 791 | 789 | 1982 |
| 522 | 20250210 | 111900 | 6987564618 | 790 | 790 | 791 | 789 | 7923 |
| 523 | 20250210 | 111800 | 6981305097 | 789 | 789 | 790 | 787 | 5484 |
| 524 | 20250210 | 111700 | 6976983014 | 788 | 786 | 790 | 786 | 10912 |
| 525 | 20250210 | 111600 | 6968373958 | 787 | 782 | 787 | 782 | 5644 |
| 526 | 20250210 | 111500 | 6963949226 | 783 | 779 | 785 | 775 | 10026 |
| 527 | 20250210 | 111400 | 6956139060 | 784 | 786 | 790 | 776 | 78636 |
| 528 | 20250210 | 111300 | 6894705983 | 787 | 793 | 793 | 787 | 655 |
| 529 | 20250210 | 111200 | 6894189219 | 792 | 792 | 794 | 783 | 18770 |
| 530 | 20250210 | 111100 | 6879430101 | 791 | 794 | 794 | 790 | 23056 |
| 531 | 20250210 | 111000 | 6861192183 | 794 | 793 | 795 | 790 | 11588 |
| 532 | 20250210 | 110900 | 6852008994 | 792 | 785 | 792 | 784 | 10269 |
| 533 | 20250210 | 110800 | 6843911533 | 785 | 794 | 794 | 783 | 41968 |
| 534 | 20250210 | 110700 | 6810961076 | 794 | 799 | 799 | 788 | 33436 |
| 535 | 20250210 | 110600 | 6784472947 | 799 | 800 | 801 | 799 | 3918 |
| 536 | 20250210 | 110500 | 6781338280 | 799 | 796 | 800 | 796 | 6717 |
| 537 | 20250210 | 110400 | 6775973351 | 796 | 800 | 800 | 795 | 16514 |
| 538 | 20250210 | 110300 | 6762832305 | 800 | 800 | 800 | 796 | 22044 |
| 539 | 20250210 | 110200 | 6745262297 | 800 | 799 | 803 | 798 | 19510 |
| 540 | 20250210 | 110100 | 6729660061 | 799 | 803 | 803 | 797 | 21355 |
| 541 | 20250210 | 110000 | 6712594852 | 799 | 805 | 806 | 797 | 96901 |
| 542 | 20250210 | 105900 | 6634949255 | 806 | 804 | 806 | 804 | 12099 |
| 543 | 20250210 | 105800 | 6625215009 | 805 | 805 | 807 | 802 | 31508 |
| 544 | 20250210 | 105700 | 6599855406 | 805 | 800 | 805 | 799 | 38690 |
| 545 | 20250210 | 105600 | 6568775551 | 799 | 798 | 805 | 798 | 37033 |
| 546 | 20250210 | 105500 | 6539030199 | 799 | 797 | 799 | 796 | 8668 |
| 547 | 20250210 | 105400 | 6532113870 | 797 | 798 | 798 | 794 | 20307 |
| 548 | 20250210 | 105300 | 6515962274 | 798 | 803 | 803 | 796 | 21146 |
| 549 | 20250210 | 105200 | 6499046603 | 802 | 803 | 805 | 798 | 112495 |
| 550 | 20250210 | 105100 | 6408890781 | 804 | 791 | 804 | 789 | 78433 |
| 551 | 20250210 | 105000 | 6346300545 | 791 | 789 | 794 | 789 | 9071 |
| 552 | 20250210 | 104900 | 6339126384 | 791 | 788 | 792 | 787 | 6360 |
| 553 | 20250210 | 104800 | 6334113852 | 789 | 793 | 794 | 788 | 16234 |
| 554 | 20250210 | 104700 | 6321268553 | 793 | 788 | 795 | 786 | 11266 |
| 555 | 20250210 | 104600 | 6312371065 | 788 | 793 | 794 | 783 | 48041 |
| 556 | 20250210 | 104500 | 6274485810 | 793 | 795 | 796 | 793 | 14019 |
| 557 | 20250210 | 104400 | 6263345687 | 795 | 793 | 798 | 793 | 31125 |
| 558 | 20250210 | 104300 | 6238584770 | 793 | 792 | 793 | 790 | 13548 |
| 559 | 20250210 | 104200 | 6227866315 | 793 | 796 | 796 | 791 | 23834 |
| 560 | 20250210 | 104100 | 6208947000 | 795 | 789 | 798 | 789 | 43328 |
| 561 | 20250210 | 104000 | 6174478804 | 789 | 781 | 795 | 781 | 71289 |
| 562 | 20250210 | 103900 | 6118240300 | 782 | 780 | 782 | 777 | 23800 |
| 563 | 20250210 | 103800 | 6099699561 | 782 | 781 | 783 | 778 | 36187 |
| 564 | 20250210 | 103700 | 6071512459 | 783 | 783 | 783 | 779 | 33607 |
| 565 | 20250210 | 103600 | 6045270650 | 784 | 786 | 786 | 780 | 118961 |
| 566 | 20250210 | 103500 | 5952117864 | 786 | 777 | 788 | 775 | 93314 |
| 567 | 20250210 | 103400 | 5879125664 | 777 | 775 | 782 | 774 | 84896 |
| 568 | 20250210 | 103300 | 5813154011 | 774 | 775 | 779 | 770 | 143077 |
| 569 | 20250210 | 103200 | 5702584956 | 775 | 770 | 780 | 770 | 510241 |
| 570 | 20250210 | 103100 | 5308796903 | 768 | 768 | 768 | 768 | 0 |
| 571 | 20250210 | 103000 | 5308796903 | 768 | 801 | 801 | 768 | 389179 |
| 572 | 20250210 | 102900 | 5004650657 | 802 | 804 | 806 | 798 | 63439 |
| 573 | 20250210 | 102800 | 4953874516 | 805 | 803 | 805 | 803 | 8923 |
| 574 | 20250210 | 102700 | 4946701973 | 802 | 800 | 805 | 798 | 21646 |
| 575 | 20250210 | 102600 | 4929345687 | 801 | 799 | 801 | 798 | 14288 |
| 576 | 20250210 | 102500 | 4917925731 | 800 | 802 | 803 | 797 | 10460 |
| 577 | 20250210 | 102400 | 4909564940 | 802 | 801 | 803 | 795 | 35571 |
| 578 | 20250210 | 102300 | 4881188571 | 804 | 808 | 809 | 799 | 28776 |
| 579 | 20250210 | 102200 | 4858068011 | 808 | 802 | 808 | 801 | 17658 |
| 580 | 20250210 | 102100 | 4843880334 | 803 | 805 | 805 | 801 | 19789 |
| 581 | 20250210 | 102000 | 4827980088 | 805 | 800 | 806 | 799 | 6676 |
| 582 | 20250210 | 101900 | 4822626404 | 800 | 800 | 804 | 797 | 24096 |
| 583 | 20250210 | 101800 | 4803339136 | 801 | 803 | 807 | 794 | 68948 |
| 584 | 20250210 | 101700 | 4748196532 | 803 | 808 | 813 | 794 | 119446 |
| 585 | 20250210 | 101600 | 4652444164 | 814 | 814 | 815 | 808 | 35114 |
| 586 | 20250210 | 101500 | 4623979318 | 815 | 815 | 816 | 815 | 5182 |
| 587 | 20250210 | 101400 | 4619752018 | 815 | 816 | 818 | 814 | 12799 |
| 588 | 20250210 | 101300 | 4609297887 | 817 | 814 | 817 | 814 | 3853 |
| 589 | 20250210 | 101200 | 4606157254 | 815 | 814 | 816 | 813 | 6336 |
| 590 | 20250210 | 101100 | 4600996538 | 815 | 814 | 815 | 812 | 9085 |
| 591 | 20250210 | 101000 | 4593606256 | 814 | 813 | 815 | 812 | 9538 |
| 592 | 20250210 | 100900 | 4585849594 | 812 | 808 | 813 | 808 | 3772 |
| 593 | 20250210 | 100800 | 4582790558 | 808 | 814 | 814 | 808 | 11399 |
| 594 | 20250210 | 100700 | 4573562809 | 813 | 813 | 814 | 810 | 8127 |
| 595 | 20250210 | 100600 | 4566969200 | 814 | 810 | 815 | 809 | 5638 |
| 596 | 20250210 | 100500 | 4562398366 | 809 | 813 | 813 | 807 | 8731 |
| 597 | 20250210 | 100400 | 4555328117 | 812 | 817 | 817 | 805 | 26393 |
| 598 | 20250210 | 100300 | 4533930373 | 819 | 817 | 819 | 816 | 5042 |
| 599 | 20250210 | 100200 | 4529809525 | 818 | 820 | 820 | 813 | 21121 |
| 600 | 20250210 | 100100 | 4512533055 | 820 | 818 | 821 | 817 | 25770 |
| 601 | 20250210 | 100000 | 4491422210 | 819 | 811 | 819 | 811 | 17018 |
| 602 | 20250210 | 095900 | 4477545690 | 809 | 808 | 811 | 806 | 6048 |
| 603 | 20250210 | 095800 | 4472665677 | 806 | 813 | 813 | 806 | 19197 |
| 604 | 20250210 | 095700 | 4457146777 | 811 | 814 | 814 | 809 | 12261 |
| 605 | 20250210 | 095600 | 4447203377 | 813 | 808 | 814 | 808 | 17809 |
| 606 | 20250210 | 095500 | 4432762047 | 809 | 813 | 813 | 805 | 11543 |
| 607 | 20250210 | 095400 | 4423417462 | 814 | 811 | 815 | 801 | 57878 |
| 608 | 20250210 | 095300 | 4376737417 | 812 | 814 | 817 | 811 | 15790 |
| 609 | 20250210 | 095200 | 4363920540 | 814 | 818 | 820 | 811 | 33717 |
| 610 | 20250210 | 095100 | 4336463304 | 818 | 819 | 821 | 816 | 18144 |
| 611 | 20250210 | 095000 | 4321629553 | 820 | 821 | 822 | 818 | 5840 |
| 612 | 20250210 | 094900 | 4316841617 | 821 | 821 | 822 | 819 | 7254 |
| 613 | 20250210 | 094800 | 4310890131 | 821 | 819 | 821 | 816 | 3565 |
| 614 | 20250210 | 094700 | 4307973959 | 819 | 824 | 825 | 819 | 20636 |
| 615 | 20250210 | 094600 | 4291003312 | 825 | 822 | 825 | 821 | 17619 |
| 616 | 20250210 | 094500 | 4276500082 | 820 | 816 | 822 | 816 | 33301 |
| 617 | 20250210 | 094400 | 4249182694 | 817 | 817 | 819 | 813 | 19296 |
| 618 | 20250210 | 094300 | 4233435084 | 817 | 814 | 817 | 810 | 13569 |
| 619 | 20250210 | 094200 | 4222404694 | 814 | 813 | 816 | 812 | 9309 |
| 620 | 20250210 | 094100 | 4214826599 | 814 | 813 | 814 | 808 | 37161 |
| 621 | 20250210 | 094000 | 4184735820 | 813 | 807 | 817 | 807 | 50169 |
| 622 | 20250210 | 093900 | 4143849368 | 807 | 816 | 819 | 803 | 61676 |
| 623 | 20250210 | 093800 | 4093791621 | 816 | 820 | 820 | 816 | 20514 |
| 624 | 20250210 | 093700 | 4077008556 | 820 | 819 | 822 | 817 | 3173 |
| 625 | 20250210 | 093600 | 4074412154 | 818 | 822 | 822 | 817 | 27752 |
| 626 | 20250210 | 093500 | 4051673128 | 821 | 821 | 823 | 820 | 10834 |
| 627 | 20250210 | 093400 | 4042772304 | 822 | 819 | 825 | 818 | 40288 |
| 628 | 20250210 | 093300 | 4009703255 | 818 | 816 | 820 | 815 | 15998 |
| 629 | 20250210 | 093200 | 3996626775 | 815 | 815 | 818 | 814 | 9097 |
| 630 | 20250210 | 093100 | 3989202778 | 817 | 812 | 820 | 811 | 11913 |
| 631 | 20250210 | 093000 | 3979492622 | 811 | 818 | 821 | 811 | 57188 |
| 632 | 20250210 | 092900 | 3932892625 | 818 | 819 | 819 | 813 | 23391 |
| 633 | 20250210 | 092800 | 3913819652 | 819 | 817 | 820 | 812 | 16854 |
| 634 | 20250210 | 092700 | 3900084922 | 816 | 816 | 817 | 812 | 21850 |
| 635 | 20250210 | 092600 | 3882287600 | 817 | 819 | 822 | 817 | 44333 |
| 636 | 20250210 | 092500 | 3845981031 | 820 | 821 | 823 | 816 | 48250 |
| 637 | 20250210 | 092400 | 3806432393 | 821 | 817 | 823 | 810 | 60056 |
| 638 | 20250210 | 092300 | 3757347129 | 818 | 817 | 820 | 815 | 18781 |
| 639 | 20250210 | 092200 | 3741977685 | 817 | 814 | 818 | 812 | 6703 |
| 640 | 20250210 | 092100 | 3736520071 | 811 | 819 | 821 | 811 | 55094 |
| 641 | 20250210 | 092000 | 3691567788 | 819 | 812 | 822 | 806 | 60055 |
| 642 | 20250210 | 091900 | 3642668352 | 810 | 806 | 817 | 804 | 54761 |
| 643 | 20250210 | 091800 | 3598276925 | 805 | 814 | 818 | 791 | 210749 |
| 644 | 20250210 | 091700 | 3429641269 | 806 | 817 | 824 | 805 | 145320 |
| 645 | 20250210 | 091600 | 3311558932 | 816 | 803 | 817 | 803 | 55154 |
| 646 | 20250210 | 091500 | 3266868957 | 802 | 814 | 825 | 800 | 168436 |
| 647 | 20250210 | 091400 | 3130721659 | 815 | 817 | 827 | 809 | 105908 |
| 648 | 20250210 | 091300 | 3044047722 | 816 | 803 | 821 | 802 | 122769 |
| 649 | 20250210 | 091200 | 2944253095 | 811 | 820 | 828 | 800 | 270239 |
| 650 | 20250210 | 091100 | 2726364122 | 818 | 830 | 833 | 807 | 203224 |
| 651 | 20250210 | 091000 | 2560089797 | 834 | 830 | 839 | 825 | 93009 |
| 652 | 20250210 | 090900 | 2482918819 | 830 | 842 | 845 | 813 | 298731 |
| 653 | 20250210 | 090800 | 2235461973 | 843 | 822 | 843 | 821 | 194841 |
| 654 | 20250210 | 090700 | 2073157721 | 822 | 853 | 855 | 821 | 367151 |
| 655 | 20250210 | 090600 | 1764512107 | 838 | 838 | 838 | 838 | 0 |
| 656 | 20250210 | 090500 | 1764512107 | 838 | 842 | 845 | 838 | 57854 |
| 657 | 20250210 | 090400 | 1715984713 | 845 | 863 | 871 | 839 | 616642 |
| 658 | 20250210 | 090300 | 1194047397 | 864 | 891 | 891 | 855 | 541002 |
| 659 | 20250210 | 090200 | 722175375 | 884 | 930 | 944 | 883 | 778851 |
| 660 | 20250210 | 090100 | 0 | 1089 | 1089 | 1089 | 1089 | 0 |
| 661 | 20250210 | 090000 | 0 | 1089 | 1089 | 1089 | 1089 | 0 |