30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 195800 | 1282919866 | 739 | 739 | 739 | 739 | 23330 |
| 3 | 20250211 | 195700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 4 | 20250211 | 195600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 5 | 20250211 | 195500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 6 | 20250211 | 195400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 7 | 20250211 | 195300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 8 | 20250211 | 195200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 9 | 20250211 | 195100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 10 | 20250211 | 195000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 11 | 20250211 | 194900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 12 | 20250211 | 194800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 13 | 20250211 | 194700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 14 | 20250211 | 194600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 15 | 20250211 | 194500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 16 | 20250211 | 194400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 17 | 20250211 | 194300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 18 | 20250211 | 194200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 19 | 20250211 | 194100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 20 | 20250211 | 194000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 21 | 20250211 | 193900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 22 | 20250211 | 193800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 23 | 20250211 | 193700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 24 | 20250211 | 193600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 25 | 20250211 | 193500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 26 | 20250211 | 193400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 27 | 20250211 | 193300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 28 | 20250211 | 193200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 29 | 20250211 | 193100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 30 | 20250211 | 193000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 31 | 20250211 | 192900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 32 | 20250211 | 192800 | 1282919866 | 739 | 739 | 739 | 739 | 23330 |
| 33 | 20250211 | 192700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 34 | 20250211 | 192600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 35 | 20250211 | 192500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 36 | 20250211 | 192400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 37 | 20250211 | 192300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 38 | 20250211 | 192200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 39 | 20250211 | 192100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 40 | 20250211 | 192000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 41 | 20250211 | 191900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 42 | 20250211 | 191800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 43 | 20250211 | 191700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 44 | 20250211 | 191600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 45 | 20250211 | 191500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 46 | 20250211 | 191400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 47 | 20250211 | 191300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 48 | 20250211 | 191200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 49 | 20250211 | 191100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 50 | 20250211 | 191000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 51 | 20250211 | 190900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 52 | 20250211 | 190800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 53 | 20250211 | 190700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 54 | 20250211 | 190600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 55 | 20250211 | 190500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 56 | 20250211 | 190400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 57 | 20250211 | 190300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 58 | 20250211 | 190200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 59 | 20250211 | 190100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 60 | 20250211 | 190000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 61 | 20250211 | 185900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 62 | 20250211 | 185800 | 1282919866 | 739 | 739 | 739 | 739 | 23330 |
| 63 | 20250211 | 185700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 64 | 20250211 | 185600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 65 | 20250211 | 185500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 66 | 20250211 | 185400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 67 | 20250211 | 185300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 68 | 20250211 | 185200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 69 | 20250211 | 185100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 70 | 20250211 | 185000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 71 | 20250211 | 184900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 72 | 20250211 | 184800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 73 | 20250211 | 184700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 74 | 20250211 | 184600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 75 | 20250211 | 184500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 76 | 20250211 | 184400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 77 | 20250211 | 184300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 78 | 20250211 | 184200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 79 | 20250211 | 184100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 80 | 20250211 | 184000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 81 | 20250211 | 183900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 82 | 20250211 | 183800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 83 | 20250211 | 183700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 84 | 20250211 | 183600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 85 | 20250211 | 183500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 86 | 20250211 | 183400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 87 | 20250211 | 183300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 88 | 20250211 | 183200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 89 | 20250211 | 183100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 90 | 20250211 | 183000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 91 | 20250211 | 182900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 92 | 20250211 | 182800 | 1282919866 | 739 | 739 | 739 | 739 | 23330 |
| 93 | 20250211 | 182700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 94 | 20250211 | 182600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 95 | 20250211 | 182500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 96 | 20250211 | 182400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 97 | 20250211 | 182300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 98 | 20250211 | 182200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 99 | 20250211 | 182100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 100 | 20250211 | 182000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 101 | 20250211 | 181900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 102 | 20250211 | 181800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 103 | 20250211 | 181700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 104 | 20250211 | 181600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 105 | 20250211 | 181500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 106 | 20250211 | 181400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 107 | 20250211 | 181300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 108 | 20250211 | 181200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 109 | 20250211 | 181100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 110 | 20250211 | 181000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 111 | 20250211 | 180900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 112 | 20250211 | 180800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 113 | 20250211 | 180700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 114 | 20250211 | 180600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 115 | 20250211 | 180500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 116 | 20250211 | 180400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 117 | 20250211 | 180300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 118 | 20250211 | 180200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 119 | 20250211 | 180100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 120 | 20250211 | 180000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 121 | 20250211 | 175900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 122 | 20250211 | 175800 | 1282919866 | 739 | 739 | 739 | 739 | 23330 |
| 123 | 20250211 | 175700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 124 | 20250211 | 175600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 125 | 20250211 | 175500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 126 | 20250211 | 175400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 127 | 20250211 | 175300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 128 | 20250211 | 175200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 129 | 20250211 | 175100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 130 | 20250211 | 175000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 131 | 20250211 | 174900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 132 | 20250211 | 174800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 133 | 20250211 | 174700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 134 | 20250211 | 174600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 135 | 20250211 | 174500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 136 | 20250211 | 174400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 137 | 20250211 | 174300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 138 | 20250211 | 174200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 139 | 20250211 | 174100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 140 | 20250211 | 174000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 141 | 20250211 | 173900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 142 | 20250211 | 173800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 143 | 20250211 | 173700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 144 | 20250211 | 173600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 145 | 20250211 | 173500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 146 | 20250211 | 173400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 147 | 20250211 | 173300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 148 | 20250211 | 173200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 149 | 20250211 | 173100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 150 | 20250211 | 173000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 151 | 20250211 | 172900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 152 | 20250211 | 172800 | 1282919866 | 739 | 739 | 739 | 739 | 23330 |
| 153 | 20250211 | 172700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 154 | 20250211 | 172600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 155 | 20250211 | 172500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 156 | 20250211 | 172400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 157 | 20250211 | 172300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 158 | 20250211 | 172200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 159 | 20250211 | 172100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 160 | 20250211 | 172000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 161 | 20250211 | 171900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 162 | 20250211 | 171800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 163 | 20250211 | 171700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 164 | 20250211 | 171600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 165 | 20250211 | 171500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 166 | 20250211 | 171400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 167 | 20250211 | 171300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 168 | 20250211 | 171200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 169 | 20250211 | 171100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 170 | 20250211 | 171000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 171 | 20250211 | 170900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 172 | 20250211 | 170800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 173 | 20250211 | 170700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 174 | 20250211 | 170600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 175 | 20250211 | 170500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 176 | 20250211 | 170400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 177 | 20250211 | 170300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 178 | 20250211 | 170200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 179 | 20250211 | 170100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 180 | 20250211 | 170000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 181 | 20250211 | 165900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 182 | 20250211 | 165800 | 1282919866 | 739 | 739 | 739 | 739 | 23330 |
| 183 | 20250211 | 165700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 184 | 20250211 | 165600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 185 | 20250211 | 165500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 186 | 20250211 | 165400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 187 | 20250211 | 165300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 188 | 20250211 | 165200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 189 | 20250211 | 165100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 190 | 20250211 | 165000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 191 | 20250211 | 164900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 192 | 20250211 | 164800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 193 | 20250211 | 164700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 194 | 20250211 | 164600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 195 | 20250211 | 164500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 196 | 20250211 | 164400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 197 | 20250211 | 164300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 198 | 20250211 | 164200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 199 | 20250211 | 164100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 200 | 20250211 | 164000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 201 | 20250211 | 163900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 202 | 20250211 | 163800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 203 | 20250211 | 163700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 204 | 20250211 | 163600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 205 | 20250211 | 163500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 206 | 20250211 | 163400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 207 | 20250211 | 163300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 208 | 20250211 | 163200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 209 | 20250211 | 163100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 210 | 20250211 | 163000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 211 | 20250211 | 162900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 212 | 20250211 | 162800 | 1282919866 | 739 | 739 | 739 | 739 | 23330 |
| 213 | 20250211 | 162700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 214 | 20250211 | 162600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 215 | 20250211 | 162500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 216 | 20250211 | 162400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 217 | 20250211 | 162300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 218 | 20250211 | 162200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 219 | 20250211 | 162100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 220 | 20250211 | 162000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 221 | 20250211 | 161900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 222 | 20250211 | 161800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 223 | 20250211 | 161700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 224 | 20250211 | 161600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 225 | 20250211 | 161500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 226 | 20250211 | 161400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 227 | 20250211 | 161300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 228 | 20250211 | 161200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 229 | 20250211 | 161100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 230 | 20250211 | 161000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 231 | 20250211 | 160900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 232 | 20250211 | 160800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 233 | 20250211 | 160700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 234 | 20250211 | 160600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 235 | 20250211 | 160500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 236 | 20250211 | 160400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 237 | 20250211 | 160300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 238 | 20250211 | 160200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 239 | 20250211 | 160100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 240 | 20250211 | 160000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 241 | 20250211 | 155900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 242 | 20250211 | 155800 | 1282919866 | 739 | 739 | 739 | 739 | 23330 |
| 243 | 20250211 | 155700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 244 | 20250211 | 155600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 245 | 20250211 | 155500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 246 | 20250211 | 155400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 247 | 20250211 | 155300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 248 | 20250211 | 155200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 249 | 20250211 | 155100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 250 | 20250211 | 155000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 251 | 20250211 | 154900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 252 | 20250211 | 154800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 253 | 20250211 | 154700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 254 | 20250211 | 154600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 255 | 20250211 | 154500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 256 | 20250211 | 154400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 257 | 20250211 | 154300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 258 | 20250211 | 154200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 259 | 20250211 | 154100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 260 | 20250211 | 154000 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 261 | 20250211 | 153900 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 262 | 20250211 | 153800 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 263 | 20250211 | 153700 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 264 | 20250211 | 153600 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 265 | 20250211 | 153500 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 266 | 20250211 | 153400 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 267 | 20250211 | 153300 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 268 | 20250211 | 153200 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 269 | 20250211 | 153100 | 1282919866 | 739 | 739 | 739 | 739 | 0 |
| 270 | 20250211 | 153000 | 1282919866 | 739 | 739 | 739 | 739 | 23330 |
| 271 | 20250211 | 152900 | 1265678996 | 741 | 741 | 741 | 741 | 0 |
| 272 | 20250211 | 152800 | 1265678996 | 741 | 741 | 741 | 741 | 0 |
| 273 | 20250211 | 152700 | 1265678996 | 741 | 741 | 741 | 741 | 0 |
| 274 | 20250211 | 152600 | 1265678996 | 741 | 741 | 741 | 741 | 0 |
| 275 | 20250211 | 152500 | 1265678996 | 741 | 741 | 741 | 741 | 0 |
| 276 | 20250211 | 152400 | 1265678996 | 741 | 741 | 741 | 741 | 0 |
| 277 | 20250211 | 152300 | 1265678996 | 741 | 741 | 741 | 741 | 0 |
| 278 | 20250211 | 152200 | 1265678996 | 741 | 741 | 741 | 741 | 0 |
| 279 | 20250211 | 152100 | 1265678996 | 741 | 741 | 741 | 741 | 0 |
| 280 | 20250211 | 152000 | 1265678996 | 741 | 741 | 741 | 741 | 0 |
| 281 | 20250211 | 151900 | 1265678996 | 741 | 740 | 741 | 740 | 2943 |
| 282 | 20250211 | 151800 | 1263500028 | 740 | 740 | 740 | 740 | 1199 |
| 283 | 20250211 | 151700 | 1262612768 | 741 | 740 | 741 | 739 | 1246 |
| 284 | 20250211 | 151600 | 1261690815 | 741 | 739 | 741 | 739 | 22 |
| 285 | 20250211 | 151500 | 1261674553 | 739 | 739 | 739 | 739 | 2664 |
| 286 | 20250211 | 151400 | 1259705857 | 741 | 741 | 742 | 741 | 7009 |
| 287 | 20250211 | 151300 | 1254512081 | 742 | 741 | 742 | 739 | 13617 |
| 288 | 20250211 | 151200 | 1244432619 | 741 | 741 | 742 | 741 | 685 |
| 289 | 20250211 | 151100 | 1243924934 | 741 | 743 | 743 | 741 | 4 |
| 290 | 20250211 | 151000 | 1243921968 | 741 | 744 | 744 | 741 | 5602 |
| 291 | 20250211 | 150900 | 1239768963 | 744 | 744 | 744 | 744 | 0 |
| 292 | 20250211 | 150800 | 1239768963 | 744 | 744 | 744 | 744 | 435 |
| 293 | 20250211 | 150700 | 1239445323 | 745 | 744 | 745 | 744 | 1965 |
| 294 | 20250211 | 150600 | 1237983362 | 744 | 743 | 744 | 743 | 101 |
| 295 | 20250211 | 150500 | 1237908318 | 743 | 742 | 743 | 742 | 201 |
| 296 | 20250211 | 150400 | 1237759175 | 742 | 742 | 742 | 742 | 1668 |
| 297 | 20250211 | 150300 | 1236521519 | 742 | 743 | 745 | 742 | 5257 |
| 298 | 20250211 | 150200 | 1232617057 | 745 | 743 | 745 | 742 | 2534 |
| 299 | 20250211 | 150100 | 1230734452 | 743 | 746 | 746 | 743 | 6 |
| 300 | 20250211 | 150000 | 1230729991 | 743 | 743 | 743 | 743 | 549 |
| 301 | 20250211 | 145900 | 1230322084 | 743 | 743 | 743 | 743 | 1 |
| 302 | 20250211 | 145800 | 1230321341 | 743 | 746 | 746 | 743 | 3252 |
| 303 | 20250211 | 145700 | 1227905102 | 743 | 743 | 746 | 743 | 531 |
| 304 | 20250211 | 145600 | 1227510164 | 746 | 744 | 746 | 744 | 601 |
| 305 | 20250211 | 145500 | 1227063018 | 746 | 746 | 746 | 746 | 1 |
| 306 | 20250211 | 145400 | 1227062272 | 743 | 744 | 744 | 743 | 300 |
| 307 | 20250211 | 145300 | 1226839322 | 746 | 746 | 746 | 746 | 0 |
| 308 | 20250211 | 145200 | 1226839322 | 746 | 746 | 746 | 746 | 24 |
| 309 | 20250211 | 145100 | 1226821418 | 747 | 743 | 748 | 743 | 2228 |
| 310 | 20250211 | 145000 | 1225166005 | 748 | 744 | 748 | 744 | 1136 |
| 311 | 20250211 | 144900 | 1224318751 | 746 | 746 | 746 | 746 | 4 |
| 312 | 20250211 | 144800 | 1224315767 | 743 | 744 | 744 | 743 | 270 |
| 313 | 20250211 | 144700 | 1224115057 | 744 | 745 | 746 | 744 | 1230 |
| 314 | 20250211 | 144600 | 1223197628 | 746 | 746 | 746 | 746 | 0 |
| 315 | 20250211 | 144500 | 1223197628 | 746 | 746 | 746 | 746 | 311 |
| 316 | 20250211 | 144400 | 1222965622 | 746 | 746 | 746 | 743 | 151 |
| 317 | 20250211 | 144300 | 1222853006 | 743 | 744 | 744 | 743 | 1882 |
| 318 | 20250211 | 144200 | 1221454678 | 743 | 744 | 744 | 743 | 411 |
| 319 | 20250211 | 144100 | 1221148900 | 746 | 746 | 746 | 746 | 0 |
| 320 | 20250211 | 144000 | 1221148900 | 746 | 746 | 746 | 744 | 1448 |
| 321 | 20250211 | 143900 | 1220071334 | 743 | 743 | 743 | 743 | 2555 |
| 322 | 20250211 | 143800 | 1218172969 | 743 | 744 | 744 | 743 | 210 |
| 323 | 20250211 | 143700 | 1218016936 | 746 | 744 | 746 | 744 | 394 |
| 324 | 20250211 | 143600 | 1217723798 | 744 | 746 | 746 | 744 | 404 |
| 325 | 20250211 | 143500 | 1217423214 | 746 | 746 | 746 | 746 | 216 |
| 326 | 20250211 | 143400 | 1217262078 | 744 | 744 | 744 | 744 | 36 |
| 327 | 20250211 | 143300 | 1217235294 | 744 | 744 | 744 | 744 | 2521 |
| 328 | 20250211 | 143200 | 1215359670 | 744 | 745 | 745 | 744 | 400 |
| 329 | 20250211 | 143100 | 1215062060 | 747 | 744 | 747 | 744 | 102 |
| 330 | 20250211 | 143000 | 1214986166 | 747 | 747 | 747 | 747 | 1 |
| 331 | 20250211 | 142900 | 1214985419 | 744 | 744 | 744 | 744 | 0 |
| 332 | 20250211 | 142800 | 1214985419 | 744 | 745 | 745 | 744 | 200 |
| 333 | 20250211 | 142700 | 1214836609 | 749 | 749 | 749 | 749 | 1 |
| 334 | 20250211 | 142600 | 1214835860 | 744 | 746 | 746 | 744 | 5442 |
| 335 | 20250211 | 142500 | 1210782208 | 747 | 749 | 749 | 747 | 1819 |
| 336 | 20250211 | 142400 | 1209421389 | 749 | 750 | 750 | 749 | 1644 |
| 337 | 20250211 | 142300 | 1208188583 | 750 | 750 | 750 | 750 | 0 |
| 338 | 20250211 | 142200 | 1208188583 | 750 | 750 | 750 | 750 | 789 |
| 339 | 20250211 | 142100 | 1207596833 | 750 | 750 | 750 | 750 | 15821 |
| 340 | 20250211 | 142000 | 1195731083 | 750 | 751 | 751 | 750 | 1004 |
| 341 | 20250211 | 141900 | 1194978082 | 750 | 749 | 750 | 749 | 822 |
| 342 | 20250211 | 141800 | 1194361583 | 750 | 750 | 750 | 750 | 0 |
| 343 | 20250211 | 141700 | 1194361583 | 750 | 750 | 750 | 750 | 0 |
| 344 | 20250211 | 141600 | 1194361583 | 750 | 750 | 750 | 750 | 401 |
| 345 | 20250211 | 141500 | 1194060833 | 750 | 749 | 750 | 749 | 2422 |
| 346 | 20250211 | 141400 | 1192244334 | 750 | 750 | 750 | 750 | 0 |
| 347 | 20250211 | 141300 | 1192244334 | 750 | 748 | 750 | 748 | 101 |
| 348 | 20250211 | 141200 | 1192168784 | 748 | 748 | 748 | 748 | 187 |
| 349 | 20250211 | 141100 | 1192028908 | 748 | 749 | 750 | 748 | 3580 |
| 350 | 20250211 | 141000 | 1189347757 | 749 | 750 | 750 | 749 | 1010 |
| 351 | 20250211 | 140900 | 1188591257 | 750 | 750 | 750 | 750 | 233 |
| 352 | 20250211 | 140800 | 1188416507 | 751 | 749 | 751 | 749 | 1606 |
| 353 | 20250211 | 140700 | 1187213331 | 749 | 749 | 749 | 747 | 4005 |
| 354 | 20250211 | 140600 | 1184213594 | 749 | 748 | 749 | 748 | 2059 |
| 355 | 20250211 | 140500 | 1182671491 | 747 | 748 | 748 | 747 | 407 |
| 356 | 20250211 | 140400 | 1182367056 | 749 | 748 | 749 | 748 | 1605 |
| 357 | 20250211 | 140300 | 1181166515 | 746 | 746 | 746 | 746 | 0 |
| 358 | 20250211 | 140200 | 1181166515 | 746 | 746 | 746 | 746 | 1431 |
| 359 | 20250211 | 140100 | 1180098989 | 749 | 749 | 749 | 749 | 1 |
| 360 | 20250211 | 140000 | 1180098240 | 749 | 749 | 749 | 749 | 9 |
| 361 | 20250211 | 135900 | 1180091499 | 749 | 746 | 749 | 746 | 192 |
| 362 | 20250211 | 135800 | 1179948264 | 749 | 749 | 749 | 748 | 900 |
| 363 | 20250211 | 135700 | 1179274619 | 749 | 745 | 749 | 745 | 13464 |
| 364 | 20250211 | 135600 | 1169190529 | 745 | 749 | 749 | 745 | 4451 |
| 365 | 20250211 | 135500 | 1165866122 | 749 | 746 | 749 | 745 | 155 |
| 366 | 20250211 | 135400 | 1165750508 | 749 | 749 | 749 | 749 | 83 |
| 367 | 20250211 | 135300 | 1165688341 | 749 | 749 | 749 | 749 | 0 |
| 368 | 20250211 | 135200 | 1165688341 | 749 | 748 | 749 | 748 | 859 |
| 369 | 20250211 | 135100 | 1165045805 | 749 | 748 | 749 | 748 | 4471 |
| 370 | 20250211 | 135000 | 1161701491 | 748 | 745 | 748 | 745 | 10 |
| 371 | 20250211 | 134900 | 1161694038 | 745 | 745 | 748 | 745 | 11 |
| 372 | 20250211 | 134800 | 1161685840 | 746 | 746 | 746 | 746 | 100 |
| 373 | 20250211 | 134700 | 1161611240 | 746 | 746 | 746 | 746 | 781 |
| 374 | 20250211 | 134600 | 1161028614 | 746 | 746 | 746 | 746 | 1522 |
| 375 | 20250211 | 134500 | 1159893202 | 746 | 746 | 746 | 746 | 0 |
| 376 | 20250211 | 134400 | 1159893202 | 746 | 746 | 746 | 746 | 299 |
| 377 | 20250211 | 134300 | 1159670148 | 746 | 746 | 746 | 746 | 16 |
| 378 | 20250211 | 134200 | 1159658212 | 745 | 745 | 745 | 745 | 0 |
| 379 | 20250211 | 134100 | 1159658212 | 745 | 747 | 747 | 745 | 1036 |
| 380 | 20250211 | 134000 | 1158885666 | 749 | 746 | 749 | 746 | 101 |
| 381 | 20250211 | 133900 | 1158810317 | 746 | 748 | 748 | 746 | 10009 |
| 382 | 20250211 | 133800 | 1151335055 | 745 | 745 | 745 | 745 | 0 |
| 383 | 20250211 | 133700 | 1151335055 | 745 | 745 | 745 | 745 | 0 |
| 384 | 20250211 | 133600 | 1151335055 | 745 | 745 | 745 | 745 | 995 |
| 385 | 20250211 | 133500 | 1150593780 | 745 | 746 | 746 | 745 | 1119 |
| 386 | 20250211 | 133400 | 1149759255 | 745 | 745 | 745 | 745 | 240 |
| 387 | 20250211 | 133300 | 1149580455 | 749 | 749 | 749 | 749 | 1 |
| 388 | 20250211 | 133200 | 1149579706 | 749 | 745 | 749 | 745 | 209 |
| 389 | 20250211 | 133100 | 1149423945 | 745 | 749 | 749 | 745 | 2742 |
| 390 | 20250211 | 133000 | 1147379703 | 749 | 746 | 749 | 746 | 263 |
| 391 | 20250211 | 132900 | 1147183499 | 750 | 746 | 750 | 746 | 101 |
| 392 | 20250211 | 132800 | 1147108149 | 750 | 750 | 750 | 750 | 2101 |
| 393 | 20250211 | 132700 | 1145532399 | 750 | 746 | 750 | 746 | 462 |
| 394 | 20250211 | 132600 | 1145187299 | 746 | 747 | 748 | 746 | 15 |
| 395 | 20250211 | 132500 | 1145176086 | 746 | 748 | 748 | 746 | 47 |
| 396 | 20250211 | 132400 | 1145141020 | 746 | 747 | 748 | 745 | 3471 |
| 397 | 20250211 | 132300 | 1142552730 | 749 | 749 | 749 | 749 | 0 |
| 398 | 20250211 | 132200 | 1142552730 | 749 | 748 | 749 | 748 | 201 |
| 399 | 20250211 | 132100 | 1142402183 | 750 | 749 | 750 | 749 | 1336 |
| 400 | 20250211 | 132000 | 1141400492 | 746 | 746 | 746 | 746 | 3959 |
| 401 | 20250211 | 131900 | 1138447078 | 751 | 746 | 751 | 746 | 51 |
| 402 | 20250211 | 131800 | 1138408782 | 751 | 750 | 751 | 746 | 1434 |
| 403 | 20250211 | 131700 | 1137336252 | 751 | 750 | 751 | 750 | 3614 |
| 404 | 20250211 | 131600 | 1134625744 | 751 | 752 | 752 | 750 | 8886 |
| 405 | 20250211 | 131500 | 1127960748 | 751 | 752 | 752 | 750 | 253 |
| 406 | 20250211 | 131400 | 1127770789 | 753 | 753 | 753 | 750 | 4490 |
| 407 | 20250211 | 131300 | 1124394629 | 753 | 753 | 754 | 752 | 991 |
| 408 | 20250211 | 131200 | 1123648767 | 754 | 753 | 754 | 753 | 2262 |
| 409 | 20250211 | 131100 | 1121943781 | 753 | 755 | 755 | 753 | 596 |
| 410 | 20250211 | 131000 | 1121494318 | 755 | 755 | 755 | 751 | 3113 |
| 411 | 20250211 | 130900 | 1119150545 | 755 | 744 | 755 | 744 | 42355 |
| 412 | 20250211 | 130800 | 1087379140 | 746 | 747 | 747 | 744 | 349 |
| 413 | 20250211 | 130700 | 1087119218 | 746 | 746 | 746 | 745 | 4771 |
| 414 | 20250211 | 130600 | 1083560172 | 746 | 744 | 746 | 744 | 576 |
| 415 | 20250211 | 130500 | 1083131228 | 744 | 744 | 746 | 744 | 556 |
| 416 | 20250211 | 130400 | 1082717439 | 746 | 746 | 746 | 746 | 0 |
| 417 | 20250211 | 130300 | 1082717439 | 746 | 741 | 746 | 741 | 17195 |
| 418 | 20250211 | 130200 | 1069941551 | 741 | 741 | 741 | 740 | 1194 |
| 419 | 20250211 | 130100 | 1069057720 | 742 | 743 | 743 | 740 | 132 |
| 420 | 20250211 | 130000 | 1068959814 | 743 | 739 | 743 | 738 | 83 |
| 421 | 20250211 | 125900 | 1068898457 | 744 | 743 | 744 | 743 | 10015 |
| 422 | 20250211 | 125800 | 1061457297 | 743 | 741 | 743 | 741 | 13 |
| 423 | 20250211 | 125700 | 1061447656 | 743 | 741 | 743 | 738 | 2207 |
| 424 | 20250211 | 125600 | 1059814074 | 743 | 743 | 743 | 743 | 36 |
| 425 | 20250211 | 125500 | 1059787326 | 742 | 740 | 742 | 740 | 8471 |
| 426 | 20250211 | 125400 | 1053518781 | 740 | 740 | 740 | 738 | 123 |
| 427 | 20250211 | 125300 | 1053427985 | 740 | 739 | 740 | 737 | 2460 |
| 428 | 20250211 | 125200 | 1051610051 | 740 | 740 | 740 | 737 | 4230 |
| 429 | 20250211 | 125100 | 1048482161 | 740 | 739 | 740 | 737 | 7472 |
| 430 | 20250211 | 125000 | 1042969725 | 740 | 740 | 740 | 739 | 2484 |
| 431 | 20250211 | 124900 | 1041133365 | 740 | 740 | 740 | 739 | 822 |
| 432 | 20250211 | 124800 | 1040525169 | 740 | 740 | 740 | 740 | 515 |
| 433 | 20250211 | 124700 | 1040144069 | 740 | 743 | 744 | 740 | 5364 |
| 434 | 20250211 | 124600 | 1036173638 | 744 | 744 | 744 | 741 | 25 |
| 435 | 20250211 | 124500 | 1036155041 | 744 | 741 | 744 | 741 | 5 |
| 436 | 20250211 | 124400 | 1036151324 | 744 | 742 | 744 | 741 | 221 |
| 437 | 20250211 | 124300 | 1035986975 | 744 | 744 | 744 | 744 | 407 |
| 438 | 20250211 | 124200 | 1035684167 | 744 | 740 | 744 | 740 | 2819 |
| 439 | 20250211 | 124100 | 1033595241 | 741 | 741 | 741 | 740 | 76 |
| 440 | 20250211 | 124000 | 1033538926 | 741 | 740 | 741 | 739 | 2788 |
| 441 | 20250211 | 123900 | 1031476639 | 741 | 741 | 741 | 740 | 838 |
| 442 | 20250211 | 123800 | 1030856093 | 742 | 742 | 742 | 741 | 22 |
| 443 | 20250211 | 123700 | 1030839770 | 742 | 742 | 742 | 741 | 745 |
| 444 | 20250211 | 123600 | 1030287580 | 742 | 742 | 742 | 741 | 602 |
| 445 | 20250211 | 123500 | 1029841467 | 742 | 742 | 742 | 742 | 400 |
| 446 | 20250211 | 123400 | 1029544667 | 742 | 744 | 744 | 742 | 2993 |
| 447 | 20250211 | 123300 | 1027321177 | 745 | 746 | 746 | 745 | 365 |
| 448 | 20250211 | 123200 | 1027049242 | 746 | 746 | 746 | 746 | 10 |
| 449 | 20250211 | 123100 | 1027041782 | 746 | 746 | 746 | 746 | 11 |
| 450 | 20250211 | 123000 | 1027033576 | 746 | 746 | 746 | 746 | 1 |
| 451 | 20250211 | 122900 | 1027032830 | 746 | 745 | 746 | 745 | 180 |
| 452 | 20250211 | 122800 | 1026898723 | 746 | 746 | 747 | 746 | 2328 |
| 453 | 20250211 | 122700 | 1025161633 | 746 | 743 | 746 | 743 | 520 |
| 454 | 20250211 | 122600 | 1024774659 | 744 | 743 | 744 | 742 | 1854 |
| 455 | 20250211 | 122500 | 1023396947 | 743 | 743 | 743 | 743 | 1081 |
| 456 | 20250211 | 122400 | 1022593764 | 743 | 743 | 743 | 743 | 14 |
| 457 | 20250211 | 122300 | 1022583362 | 743 | 743 | 743 | 743 | 27 |
| 458 | 20250211 | 122200 | 1022563301 | 743 | 743 | 743 | 743 | 1334 |
| 459 | 20250211 | 122100 | 1021572139 | 743 | 743 | 743 | 743 | 0 |
| 460 | 20250211 | 122000 | 1021572139 | 743 | 742 | 743 | 742 | 1100 |
| 461 | 20250211 | 121900 | 1020755834 | 742 | 742 | 742 | 742 | 160 |
| 462 | 20250211 | 121800 | 1020637114 | 742 | 742 | 742 | 742 | 0 |
| 463 | 20250211 | 121700 | 1020637114 | 742 | 741 | 742 | 741 | 409 |
| 464 | 20250211 | 121600 | 1020333932 | 741 | 739 | 741 | 739 | 1348 |
| 465 | 20250211 | 121500 | 1019337758 | 741 | 741 | 741 | 739 | 2812 |
| 466 | 20250211 | 121400 | 1017258516 | 740 | 742 | 742 | 740 | 1455 |
| 467 | 20250211 | 121300 | 1016181717 | 742 | 742 | 743 | 742 | 1030 |
| 468 | 20250211 | 121200 | 1015417456 | 742 | 742 | 742 | 740 | 16 |
| 469 | 20250211 | 121100 | 1015405594 | 742 | 741 | 742 | 740 | 173 |
| 470 | 20250211 | 121000 | 1015277532 | 742 | 742 | 742 | 741 | 14 |
| 471 | 20250211 | 120900 | 1015267148 | 742 | 742 | 742 | 742 | 1349 |
| 472 | 20250211 | 120800 | 1014266190 | 742 | 742 | 742 | 740 | 1716 |
| 473 | 20250211 | 120700 | 1012994626 | 743 | 741 | 743 | 741 | 22 |
| 474 | 20250211 | 120600 | 1012978282 | 743 | 744 | 744 | 741 | 2006 |
| 475 | 20250211 | 120500 | 1011491486 | 744 | 744 | 744 | 744 | 192 |
| 476 | 20250211 | 120400 | 1011348638 | 744 | 744 | 744 | 742 | 298 |
| 477 | 20250211 | 120300 | 1011127423 | 744 | 742 | 744 | 741 | 506 |
| 478 | 20250211 | 120200 | 1010752016 | 744 | 741 | 744 | 741 | 5301 |
| 479 | 20250211 | 120100 | 1006812141 | 742 | 740 | 742 | 740 | 1732 |
| 480 | 20250211 | 120000 | 1005530128 | 741 | 741 | 741 | 741 | 511 |
| 481 | 20250211 | 115900 | 1005151477 | 740 | 740 | 740 | 737 | 1281 |
| 482 | 20250211 | 115800 | 1004203844 | 740 | 738 | 740 | 737 | 1411 |
| 483 | 20250211 | 115700 | 1003163425 | 739 | 740 | 740 | 739 | 2637 |
| 484 | 20250211 | 115600 | 1001214680 | 740 | 740 | 740 | 740 | 124 |
| 485 | 20250211 | 115500 | 1001122920 | 740 | 740 | 740 | 738 | 99 |
| 486 | 20250211 | 115400 | 1001049662 | 738 | 739 | 740 | 738 | 1204 |
| 487 | 20250211 | 115300 | 1000158904 | 739 | 740 | 740 | 738 | 113 |
| 488 | 20250211 | 115200 | 1000075442 | 740 | 740 | 740 | 740 | 6 |
| 489 | 20250211 | 115100 | 1000071002 | 740 | 739 | 740 | 739 | 4204 |
| 490 | 20250211 | 115000 | 996964096 | 739 | 738 | 739 | 737 | 2367 |
| 491 | 20250211 | 114900 | 995219441 | 740 | 739 | 740 | 739 | 54 |
| 492 | 20250211 | 114800 | 995179534 | 740 | 738 | 740 | 737 | 4200 |
| 493 | 20250211 | 114700 | 992083790 | 738 | 737 | 740 | 737 | 2839 |
| 494 | 20250211 | 114600 | 989991320 | 740 | 737 | 740 | 736 | 2478 |
| 495 | 20250211 | 114500 | 988165148 | 740 | 740 | 741 | 737 | 28868 |
| 496 | 20250211 | 114400 | 966860177 | 741 | 739 | 741 | 739 | 35 |
| 497 | 20250211 | 114300 | 966834244 | 741 | 741 | 741 | 739 | 173 |
| 498 | 20250211 | 114200 | 966706053 | 739 | 739 | 741 | 739 | 4 |
| 499 | 20250211 | 114100 | 966703095 | 742 | 741 | 742 | 740 | 4347 |
| 500 | 20250211 | 114000 | 963485065 | 743 | 743 | 743 | 743 | 41 |
| 501 | 20250211 | 113900 | 963454602 | 743 | 743 | 743 | 742 | 82 |
| 502 | 20250211 | 113800 | 963393735 | 742 | 741 | 742 | 741 | 2576 |
| 503 | 20250211 | 113700 | 961484848 | 741 | 740 | 741 | 740 | 3395 |
| 504 | 20250211 | 113600 | 958972323 | 740 | 741 | 741 | 740 | 1286 |
| 505 | 20250211 | 113500 | 958019677 | 740 | 741 | 741 | 739 | 7035 |
| 506 | 20250211 | 113400 | 952806866 | 741 | 740 | 741 | 737 | 29100 |
| 507 | 20250211 | 113300 | 931324920 | 740 | 741 | 742 | 740 | 28265 |
| 508 | 20250211 | 113200 | 910399295 | 743 | 742 | 743 | 741 | 6842 |
| 509 | 20250211 | 113100 | 905323536 | 743 | 743 | 743 | 742 | 1502 |
| 510 | 20250211 | 113000 | 904208685 | 744 | 745 | 745 | 743 | 2901 |
| 511 | 20250211 | 112900 | 902053046 | 745 | 745 | 745 | 745 | 12 |
| 512 | 20250211 | 112800 | 902044106 | 745 | 743 | 745 | 743 | 1657 |
| 513 | 20250211 | 112700 | 900812907 | 745 | 745 | 745 | 745 | 61 |
| 514 | 20250211 | 112600 | 900767462 | 745 | 744 | 745 | 743 | 1201 |
| 515 | 20250211 | 112500 | 899875024 | 745 | 746 | 746 | 745 | 401 |
| 516 | 20250211 | 112400 | 899575979 | 746 | 746 | 746 | 742 | 6024 |
| 517 | 20250211 | 112300 | 895101828 | 746 | 744 | 746 | 743 | 1223 |
| 518 | 20250211 | 112200 | 894191915 | 743 | 744 | 744 | 742 | 8584 |
| 519 | 20250211 | 112100 | 887816427 | 744 | 746 | 746 | 744 | 259 |
| 520 | 20250211 | 112000 | 887623644 | 746 | 745 | 746 | 745 | 81 |
| 521 | 20250211 | 111900 | 887563248 | 746 | 743 | 746 | 743 | 57 |
| 522 | 20250211 | 111800 | 887520738 | 746 | 746 | 746 | 743 | 70 |
| 523 | 20250211 | 111700 | 887468536 | 746 | 743 | 746 | 743 | 38 |
| 524 | 20250211 | 111600 | 887440287 | 746 | 746 | 746 | 745 | 353 |
| 525 | 20250211 | 111500 | 887177299 | 746 | 745 | 746 | 745 | 1121 |
| 526 | 20250211 | 111400 | 886341793 | 745 | 743 | 745 | 742 | 1946 |
| 527 | 20250211 | 111300 | 884897832 | 743 | 744 | 745 | 743 | 1044 |
| 528 | 20250211 | 111200 | 884120879 | 745 | 745 | 745 | 745 | 1 |
| 529 | 20250211 | 111100 | 884120134 | 745 | 744 | 746 | 742 | 2472 |
| 530 | 20250211 | 111000 | 882285399 | 746 | 746 | 746 | 742 | 21341 |
| 531 | 20250211 | 110900 | 866417358 | 746 | 746 | 746 | 746 | 326 |
| 532 | 20250211 | 110800 | 866174162 | 746 | 746 | 746 | 745 | 252 |
| 533 | 20250211 | 110700 | 865986220 | 746 | 746 | 746 | 746 | 13 |
| 534 | 20250211 | 110600 | 865976522 | 746 | 745 | 746 | 744 | 3114 |
| 535 | 20250211 | 110500 | 863657615 | 745 | 745 | 746 | 745 | 2914 |
| 536 | 20250211 | 110400 | 861486681 | 746 | 745 | 746 | 745 | 1160 |
| 537 | 20250211 | 110300 | 860622468 | 746 | 746 | 746 | 745 | 129 |
| 538 | 20250211 | 110200 | 860526355 | 746 | 745 | 746 | 744 | 10231 |
| 539 | 20250211 | 110100 | 852909181 | 746 | 746 | 746 | 745 | 2621 |
| 540 | 20250211 | 110000 | 850955759 | 746 | 747 | 747 | 746 | 4123 |
| 541 | 20250211 | 105900 | 847879854 | 748 | 748 | 748 | 748 | 1 |
| 542 | 20250211 | 105800 | 847879106 | 748 | 747 | 748 | 747 | 742 |
| 543 | 20250211 | 105700 | 847324733 | 747 | 748 | 748 | 747 | 345 |
| 544 | 20250211 | 105600 | 847067001 | 748 | 748 | 748 | 746 | 676 |
| 545 | 20250211 | 105500 | 846562424 | 748 | 748 | 748 | 747 | 1155 |
| 546 | 20250211 | 105400 | 845699338 | 748 | 746 | 748 | 746 | 2879 |
| 547 | 20250211 | 105300 | 843549557 | 746 | 746 | 746 | 746 | 441 |
| 548 | 20250211 | 105200 | 843220571 | 746 | 746 | 748 | 746 | 238 |
| 549 | 20250211 | 105100 | 843042621 | 749 | 749 | 749 | 746 | 641 |
| 550 | 20250211 | 105000 | 842562518 | 749 | 748 | 749 | 746 | 911 |
| 551 | 20250211 | 104900 | 841882700 | 748 | 748 | 748 | 746 | 321 |
| 552 | 20250211 | 104800 | 841642864 | 748 | 746 | 749 | 746 | 4068 |
| 553 | 20250211 | 104700 | 838608131 | 749 | 745 | 750 | 744 | 6417 |
| 554 | 20250211 | 104600 | 833828724 | 745 | 746 | 746 | 744 | 5225 |
| 555 | 20250211 | 104500 | 829936983 | 745 | 747 | 747 | 745 | 1610 |
| 556 | 20250211 | 104400 | 828735933 | 747 | 750 | 750 | 747 | 408 |
| 557 | 20250211 | 104300 | 828430782 | 750 | 748 | 750 | 746 | 1523 |
| 558 | 20250211 | 104200 | 827293160 | 750 | 749 | 750 | 749 | 44 |
| 559 | 20250211 | 104100 | 827260202 | 749 | 750 | 750 | 746 | 10203 |
| 560 | 20250211 | 104000 | 819643458 | 749 | 750 | 750 | 747 | 499 |
| 561 | 20250211 | 103900 | 819270196 | 750 | 750 | 750 | 747 | 697 |
| 562 | 20250211 | 103800 | 818748874 | 750 | 749 | 750 | 747 | 911 |
| 563 | 20250211 | 103700 | 818067594 | 750 | 750 | 750 | 749 | 2368 |
| 564 | 20250211 | 103600 | 816291916 | 750 | 748 | 750 | 748 | 2701 |
| 565 | 20250211 | 103500 | 814269568 | 748 | 749 | 749 | 748 | 281 |
| 566 | 20250211 | 103400 | 814059234 | 749 | 749 | 749 | 748 | 261 |
| 567 | 20250211 | 103300 | 813863892 | 749 | 749 | 749 | 748 | 1510 |
| 568 | 20250211 | 103200 | 812733975 | 749 | 749 | 749 | 747 | 3649 |
| 569 | 20250211 | 103100 | 810007242 | 750 | 750 | 750 | 748 | 1156 |
| 570 | 20250211 | 103000 | 809142136 | 750 | 750 | 750 | 748 | 703 |
| 571 | 20250211 | 102900 | 808616278 | 750 | 749 | 750 | 748 | 571 |
| 572 | 20250211 | 102800 | 808189095 | 750 | 748 | 750 | 747 | 5969 |
| 573 | 20250211 | 102700 | 803729333 | 748 | 747 | 748 | 746 | 1164 |
| 574 | 20250211 | 102600 | 802859877 | 750 | 746 | 750 | 746 | 61 |
| 575 | 20250211 | 102500 | 802814139 | 750 | 746 | 752 | 745 | 14094 |
| 576 | 20250211 | 102400 | 792299238 | 746 | 746 | 746 | 745 | 7186 |
| 577 | 20250211 | 102300 | 786942972 | 746 | 746 | 748 | 744 | 6457 |
| 578 | 20250211 | 102200 | 782128607 | 748 | 749 | 750 | 747 | 814 |
| 579 | 20250211 | 102100 | 781519328 | 751 | 752 | 752 | 745 | 39448 |
| 580 | 20250211 | 102000 | 752093575 | 752 | 749 | 753 | 749 | 1043 |
| 581 | 20250211 | 101900 | 751309244 | 753 | 751 | 753 | 749 | 7379 |
| 582 | 20250211 | 101800 | 745774628 | 753 | 751 | 753 | 750 | 15810 |
| 583 | 20250211 | 101700 | 733916033 | 753 | 753 | 753 | 750 | 9177 |
| 584 | 20250211 | 101600 | 727020405 | 753 | 751 | 754 | 750 | 1268 |
| 585 | 20250211 | 101500 | 726068175 | 751 | 753 | 753 | 751 | 16534 |
| 586 | 20250211 | 101400 | 713647255 | 754 | 753 | 754 | 752 | 3166 |
| 587 | 20250211 | 101300 | 711266212 | 753 | 752 | 754 | 752 | 2400 |
| 588 | 20250211 | 101200 | 709461178 | 755 | 752 | 755 | 752 | 2412 |
| 589 | 20250211 | 101100 | 707646840 | 753 | 753 | 755 | 751 | 4772 |
| 590 | 20250211 | 101000 | 704057342 | 755 | 759 | 759 | 753 | 13314 |
| 591 | 20250211 | 100900 | 694011320 | 756 | 756 | 760 | 756 | 1593 |
| 592 | 20250211 | 100800 | 692801101 | 760 | 760 | 760 | 760 | 100 |
| 593 | 20250211 | 100700 | 692725101 | 761 | 757 | 761 | 755 | 4639 |
| 594 | 20250211 | 100600 | 689210503 | 761 | 759 | 762 | 756 | 2406 |
| 595 | 20250211 | 100500 | 687387528 | 760 | 760 | 762 | 759 | 337 |
| 596 | 20250211 | 100400 | 687131441 | 762 | 761 | 762 | 758 | 3378 |
| 597 | 20250211 | 100300 | 684559553 | 761 | 758 | 761 | 758 | 8305 |
| 598 | 20250211 | 100200 | 678247752 | 760 | 760 | 760 | 757 | 550 |
| 599 | 20250211 | 100100 | 677830332 | 760 | 760 | 760 | 760 | 1155 |
| 600 | 20250211 | 100000 | 676952532 | 761 | 755 | 761 | 755 | 1693 |
| 601 | 20250211 | 095900 | 675667892 | 756 | 755 | 756 | 755 | 1386 |
| 602 | 20250211 | 095800 | 674620195 | 756 | 759 | 759 | 755 | 6576 |
| 603 | 20250211 | 095700 | 669645530 | 758 | 758 | 758 | 757 | 3670 |
| 604 | 20250211 | 095600 | 666865466 | 758 | 757 | 758 | 757 | 3025 |
| 605 | 20250211 | 095500 | 664574027 | 757 | 758 | 758 | 756 | 449 |
| 606 | 20250211 | 095400 | 664234476 | 758 | 760 | 760 | 754 | 3954 |
| 607 | 20250211 | 095300 | 661248437 | 760 | 758 | 760 | 756 | 2052 |
| 608 | 20250211 | 095200 | 659694995 | 761 | 760 | 761 | 757 | 7351 |
| 609 | 20250211 | 095100 | 654118858 | 759 | 760 | 761 | 759 | 809 |
| 610 | 20250211 | 095000 | 653504588 | 762 | 760 | 762 | 760 | 3371 |
| 611 | 20250211 | 094900 | 650940216 | 763 | 761 | 763 | 760 | 2010 |
| 612 | 20250211 | 094800 | 649412149 | 763 | 765 | 765 | 760 | 8894 |
| 613 | 20250211 | 094700 | 642634165 | 765 | 766 | 766 | 764 | 5070 |
| 614 | 20250211 | 094600 | 638758049 | 766 | 765 | 766 | 764 | 4488 |
| 615 | 20250211 | 094500 | 635325942 | 765 | 766 | 766 | 765 | 1292 |
| 616 | 20250211 | 094400 | 634337360 | 766 | 766 | 767 | 765 | 14509 |
| 617 | 20250211 | 094300 | 623221600 | 765 | 764 | 766 | 764 | 11405 |
| 618 | 20250211 | 094200 | 614500186 | 764 | 762 | 764 | 762 | 12034 |
| 619 | 20250211 | 094100 | 605325551 | 763 | 765 | 766 | 762 | 10424 |
| 620 | 20250211 | 094000 | 597365398 | 766 | 765 | 766 | 763 | 19387 |
| 621 | 20250211 | 093900 | 582543229 | 765 | 758 | 766 | 757 | 28096 |
| 622 | 20250211 | 093800 | 561133277 | 758 | 758 | 759 | 757 | 5820 |
| 623 | 20250211 | 093700 | 556721092 | 758 | 754 | 758 | 754 | 7719 |
| 624 | 20250211 | 093600 | 550884553 | 755 | 753 | 755 | 752 | 9280 |
| 625 | 20250211 | 093500 | 543894992 | 753 | 751 | 753 | 751 | 677 |
| 626 | 20250211 | 093400 | 543386420 | 751 | 752 | 752 | 750 | 1379 |
| 627 | 20250211 | 093300 | 542351709 | 752 | 751 | 752 | 750 | 6458 |
| 628 | 20250211 | 093200 | 537499384 | 751 | 751 | 751 | 750 | 1969 |
| 629 | 20250211 | 093100 | 536022131 | 751 | 751 | 752 | 750 | 2585 |
| 630 | 20250211 | 093000 | 534079959 | 752 | 747 | 752 | 747 | 11002 |
| 631 | 20250211 | 092900 | 525831778 | 747 | 747 | 748 | 746 | 6049 |
| 632 | 20250211 | 092800 | 521315810 | 748 | 748 | 748 | 746 | 2208 |
| 633 | 20250211 | 092700 | 519667406 | 748 | 746 | 748 | 746 | 10074 |
| 634 | 20250211 | 092600 | 512148766 | 748 | 749 | 749 | 745 | 7025 |
| 635 | 20250211 | 092500 | 506902440 | 751 | 748 | 751 | 748 | 8341 |
| 636 | 20250211 | 092400 | 500662694 | 747 | 751 | 751 | 747 | 25759 |
| 637 | 20250211 | 092300 | 481358386 | 752 | 752 | 752 | 751 | 486 |
| 638 | 20250211 | 092200 | 480993279 | 752 | 751 | 752 | 750 | 4984 |
| 639 | 20250211 | 092100 | 477251101 | 751 | 751 | 752 | 750 | 5303 |
| 640 | 20250211 | 092000 | 473267642 | 750 | 752 | 752 | 750 | 11293 |
| 641 | 20250211 | 091900 | 464785071 | 753 | 754 | 754 | 753 | 2359 |
| 642 | 20250211 | 091800 | 463008741 | 752 | 755 | 755 | 751 | 2438 |
| 643 | 20250211 | 091700 | 461173937 | 750 | 761 | 761 | 750 | 16800 |
| 644 | 20250211 | 091600 | 448446687 | 763 | 763 | 763 | 759 | 10601 |
| 645 | 20250211 | 091500 | 440378692 | 760 | 755 | 765 | 755 | 27091 |
| 646 | 20250211 | 091400 | 419787015 | 754 | 749 | 755 | 749 | 20720 |
| 647 | 20250211 | 091300 | 404237591 | 748 | 743 | 748 | 743 | 6072 |
| 648 | 20250211 | 091200 | 399712126 | 748 | 742 | 748 | 741 | 23236 |
| 649 | 20250211 | 091100 | 382442227 | 742 | 746 | 747 | 742 | 27948 |
| 650 | 20250211 | 091000 | 361649207 | 750 | 751 | 753 | 744 | 33282 |
| 651 | 20250211 | 090900 | 336781102 | 752 | 751 | 753 | 750 | 13980 |
| 652 | 20250211 | 090800 | 326285904 | 751 | 750 | 753 | 750 | 16167 |
| 653 | 20250211 | 090700 | 314123966 | 749 | 751 | 755 | 748 | 21877 |
| 654 | 20250211 | 090600 | 297712946 | 753 | 757 | 760 | 752 | 29381 |
| 655 | 20250211 | 090500 | 275484600 | 757 | 739 | 759 | 737 | 74509 |
| 656 | 20250211 | 090400 | 220179948 | 740 | 751 | 751 | 740 | 71656 |
| 657 | 20250211 | 090300 | 166814504 | 752 | 763 | 764 | 750 | 51147 |
| 658 | 20250211 | 090200 | 128174779 | 765 | 768 | 768 | 762 | 19984 |
| 659 | 20250211 | 090100 | 112927219 | 768 | 774 | 774 | 763 | 67976 |
| 660 | 20250211 | 090000 | 60755386 | 774 | 769 | 778 | 764 | 72409 |