KissMeData/083790/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	213000	5558478720	5650	5650	5650	5650	65142
3	20230530	212900	5558478720	5650	5650	5650	5650	0
4	20230530	212800	5558478720	5650	5650	5650	5650	0
5	20230530	212700	5558478720	5650	5650	5650	5650	0
6	20230530	212600	5558478720	5650	5650	5650	5650	0
7	20230530	212500	5558478720	5650	5650	5650	5650	0
8	20230530	212400	5558478720	5650	5650	5650	5650	0
9	20230530	212300	5558478720	5650	5650	5650	5650	0
10	20230530	212200	5558478720	5650	5650	5650	5650	0
11	20230530	212100	5558478720	5650	5650	5650	5650	0
12	20230530	212000	5558478720	5650	5650	5650	5650	0
13	20230530	211900	5558478720	5650	5650	5650	5650	0
14	20230530	211800	5558478720	5650	5650	5650	5650	0
15	20230530	211700	5558478720	5650	5650	5650	5650	0
16	20230530	211600	5558478720	5650	5650	5650	5650	0
17	20230530	211500	5558478720	5650	5650	5650	5650	0
18	20230530	211400	5558478720	5650	5650	5650	5650	0
19	20230530	211300	5558478720	5650	5650	5650	5650	0
20	20230530	211200	5558478720	5650	5650	5650	5650	0
21	20230530	211100	5558478720	5650	5650	5650	5650	0
22	20230530	211000	5558478720	5650	5650	5650	5650	0
23	20230530	210900	5558478720	5650	5650	5650	5650	0
24	20230530	210800	5558478720	5650	5650	5650	5650	0
25	20230530	210700	5558478720	5650	5650	5650	5650	0
26	20230530	210600	5558478720	5650	5650	5650	5650	0
27	20230530	210500	5558478720	5650	5650	5650	5650	0
28	20230530	210400	5558478720	5650	5650	5650	5650	0
29	20230530	210300	5558478720	5650	5650	5650	5650	0
30	20230530	210200	5558478720	5650	5650	5650	5650	0
31	20230530	210100	5558478720	5650	5650	5650	5650	0
32	20230530	210000	5558478720	5650	5650	5650	5650	65142
33	20230530	205900	5558478720	5650	5650	5650	5650	0
34	20230530	205800	5558478720	5650	5650	5650	5650	0
35	20230530	205700	5558478720	5650	5650	5650	5650	0
36	20230530	205600	5558478720	5650	5650	5650	5650	0
37	20230530	205500	5558478720	5650	5650	5650	5650	0
38	20230530	205400	5558478720	5650	5650	5650	5650	0
39	20230530	205300	5558478720	5650	5650	5650	5650	0
40	20230530	205200	5558478720	5650	5650	5650	5650	0
41	20230530	205100	5558478720	5650	5650	5650	5650	0
42	20230530	205000	5558478720	5650	5650	5650	5650	0
43	20230530	204900	5558478720	5650	5650	5650	5650	0
44	20230530	204800	5558478720	5650	5650	5650	5650	0
45	20230530	204700	5558478720	5650	5650	5650	5650	0
46	20230530	204600	5558478720	5650	5650	5650	5650	0
47	20230530	204500	5558478720	5650	5650	5650	5650	0
48	20230530	204400	5558478720	5650	5650	5650	5650	0
49	20230530	204300	5558478720	5650	5650	5650	5650	0
50	20230530	204200	5558478720	5650	5650	5650	5650	0
51	20230530	204100	5558478720	5650	5650	5650	5650	0
52	20230530	204000	5558478720	5650	5650	5650	5650	0
53	20230530	203900	5558478720	5650	5650	5650	5650	0
54	20230530	203800	5558478720	5650	5650	5650	5650	0
55	20230530	203700	5558478720	5650	5650	5650	5650	0
56	20230530	203600	5558478720	5650	5650	5650	5650	0
57	20230530	203500	5558478720	5650	5650	5650	5650	0
58	20230530	203400	5558478720	5650	5650	5650	5650	0
59	20230530	203300	5558478720	5650	5650	5650	5650	0
60	20230530	203200	5558478720	5650	5650	5650	5650	0
61	20230530	203100	5558478720	5650	5650	5650	5650	0
62	20230530	203000	5558478720	5650	5650	5650	5650	65142
63	20230530	202900	5558478720	5650	5650	5650	5650	0
64	20230530	202800	5558478720	5650	5650	5650	5650	0
65	20230530	202700	5558478720	5650	5650	5650	5650	0
66	20230530	202600	5558478720	5650	5650	5650	5650	0
67	20230530	202500	5558478720	5650	5650	5650	5650	0
68	20230530	202400	5558478720	5650	5650	5650	5650	0
69	20230530	202300	5558478720	5650	5650	5650	5650	0
70	20230530	202200	5558478720	5650	5650	5650	5650	0
71	20230530	202100	5558478720	5650	5650	5650	5650	0
72	20230530	202000	5558478720	5650	5650	5650	5650	0
73	20230530	201900	5558478720	5650	5650	5650	5650	0
74	20230530	201800	5558478720	5650	5650	5650	5650	0
75	20230530	201700	5558478720	5650	5650	5650	5650	0
76	20230530	201600	5558478720	5650	5650	5650	5650	0
77	20230530	201500	5558478720	5650	5650	5650	5650	0
78	20230530	201400	5558478720	5650	5650	5650	5650	0
79	20230530	201300	5558478720	5650	5650	5650	5650	0
80	20230530	201200	5558478720	5650	5650	5650	5650	0
81	20230530	201100	5558478720	5650	5650	5650	5650	0
82	20230530	201000	5558478720	5650	5650	5650	5650	0
83	20230530	200900	5558478720	5650	5650	5650	5650	0
84	20230530	200800	5558478720	5650	5650	5650	5650	0
85	20230530	200700	5558478720	5650	5650	5650	5650	0
86	20230530	200600	5558478720	5650	5650	5650	5650	0
87	20230530	200500	5558478720	5650	5650	5650	5650	0
88	20230530	200400	5558478720	5650	5650	5650	5650	0
89	20230530	200300	5558478720	5650	5650	5650	5650	0
90	20230530	200200	5558478720	5650	5650	5650	5650	0
91	20230530	200100	5558478720	5650	5650	5650	5650	0
92	20230530	200000	5558478720	5650	5650	5650	5650	65142
93	20230530	195900	5558478720	5650	5650	5650	5650	0
94	20230530	195800	5558478720	5650	5650	5650	5650	0
95	20230530	195700	5558478720	5650	5650	5650	5650	0
96	20230530	195600	5558478720	5650	5650	5650	5650	0
97	20230530	195500	5558478720	5650	5650	5650	5650	0
98	20230530	195400	5558478720	5650	5650	5650	5650	0
99	20230530	195300	5558478720	5650	5650	5650	5650	0
100	20230530	195200	5558478720	5650	5650	5650	5650	0
101	20230530	195100	5558478720	5650	5650	5650	5650	0
102	20230530	195000	5558478720	5650	5650	5650	5650	0
103	20230530	194900	5558478720	5650	5650	5650	5650	0
104	20230530	194800	5558478720	5650	5650	5650	5650	0
105	20230530	194700	5558478720	5650	5650	5650	5650	0
106	20230530	194600	5558478720	5650	5650	5650	5650	0
107	20230530	194500	5558478720	5650	5650	5650	5650	0
108	20230530	194400	5558478720	5650	5650	5650	5650	0
109	20230530	194300	5558478720	5650	5650	5650	5650	0
110	20230530	194200	5558478720	5650	5650	5650	5650	0
111	20230530	194100	5558478720	5650	5650	5650	5650	0
112	20230530	194000	5558478720	5650	5650	5650	5650	0
113	20230530	193900	5558478720	5650	5650	5650	5650	0
114	20230530	193800	5558478720	5650	5650	5650	5650	0
115	20230530	193700	5558478720	5650	5650	5650	5650	0
116	20230530	193600	5558478720	5650	5650	5650	5650	0
117	20230530	193500	5558478720	5650	5650	5650	5650	0
118	20230530	193400	5558478720	5650	5650	5650	5650	0
119	20230530	193300	5558478720	5650	5650	5650	5650	0
120	20230530	193200	5558478720	5650	5650	5650	5650	0
121	20230530	193100	5558478720	5650	5650	5650	5650	0
122	20230530	193000	5558478720	5650	5650	5650	5650	65142
123	20230530	192900	5558478720	5650	5650	5650	5650	0
124	20230530	192800	5558478720	5650	5650	5650	5650	0
125	20230530	192700	5558478720	5650	5650	5650	5650	0
126	20230530	192600	5558478720	5650	5650	5650	5650	0
127	20230530	192500	5558478720	5650	5650	5650	5650	0
128	20230530	192400	5558478720	5650	5650	5650	5650	0
129	20230530	192300	5558478720	5650	5650	5650	5650	0
130	20230530	192200	5558478720	5650	5650	5650	5650	0
131	20230530	192100	5558478720	5650	5650	5650	5650	0
132	20230530	192000	5558478720	5650	5650	5650	5650	0
133	20230530	191900	5558478720	5650	5650	5650	5650	0
134	20230530	191800	5558478720	5650	5650	5650	5650	0
135	20230530	191700	5558478720	5650	5650	5650	5650	0
136	20230530	191600	5558478720	5650	5650	5650	5650	0
137	20230530	191500	5558478720	5650	5650	5650	5650	0
138	20230530	191400	5558478720	5650	5650	5650	5650	0
139	20230530	191300	5558478720	5650	5650	5650	5650	0
140	20230530	191200	5558478720	5650	5650	5650	5650	0
141	20230530	191100	5558478720	5650	5650	5650	5650	0
142	20230530	191000	5558478720	5650	5650	5650	5650	0
143	20230530	190900	5558478720	5650	5650	5650	5650	0
144	20230530	190800	5558478720	5650	5650	5650	5650	0
145	20230530	190700	5558478720	5650	5650	5650	5650	0
146	20230530	190600	5558478720	5650	5650	5650	5650	0
147	20230530	190500	5558478720	5650	5650	5650	5650	0
148	20230530	190400	5558478720	5650	5650	5650	5650	0
149	20230530	190300	5558478720	5650	5650	5650	5650	0
150	20230530	190200	5558478720	5650	5650	5650	5650	0
151	20230530	190100	5558478720	5650	5650	5650	5650	0
152	20230530	190000	5558478720	5650	5650	5650	5650	65142
153	20230530	185900	5558478720	5650	5650	5650	5650	0
154	20230530	185800	5558478720	5650	5650	5650	5650	0
155	20230530	185700	5558478720	5650	5650	5650	5650	0
156	20230530	185600	5558478720	5650	5650	5650	5650	0
157	20230530	185500	5558478720	5650	5650	5650	5650	0
158	20230530	185400	5558478720	5650	5650	5650	5650	0
159	20230530	185300	5558478720	5650	5650	5650	5650	0
160	20230530	185200	5558478720	5650	5650	5650	5650	0
161	20230530	185100	5558478720	5650	5650	5650	5650	0
162	20230530	185000	5558478720	5650	5650	5650	5650	0
163	20230530	184900	5558478720	5650	5650	5650	5650	0
164	20230530	184800	5558478720	5650	5650	5650	5650	0
165	20230530	184700	5558478720	5650	5650	5650	5650	0
166	20230530	184600	5558478720	5650	5650	5650	5650	0
167	20230530	184500	5558478720	5650	5650	5650	5650	0
168	20230530	184400	5558478720	5650	5650	5650	5650	0
169	20230530	184300	5558478720	5650	5650	5650	5650	0
170	20230530	184200	5558478720	5650	5650	5650	5650	0
171	20230530	184100	5558478720	5650	5650	5650	5650	0
172	20230530	184000	5558478720	5650	5650	5650	5650	0
173	20230530	183900	5558478720	5650	5650	5650	5650	0
174	20230530	183800	5558478720	5650	5650	5650	5650	0
175	20230530	183700	5558478720	5650	5650	5650	5650	0
176	20230530	183600	5558478720	5650	5650	5650	5650	0
177	20230530	183500	5558478720	5650	5650	5650	5650	0
178	20230530	183400	5558478720	5650	5650	5650	5650	0
179	20230530	183300	5558478720	5650	5650	5650	5650	0
180	20230530	183200	5558478720	5650	5650	5650	5650	0
181	20230530	183100	5558478720	5650	5650	5650	5650	0
182	20230530	183000	5558478720	5650	5650	5650	5650	65142
183	20230530	182900	5558478720	5650	5650	5650	5650	0
184	20230530	182800	5558478720	5650	5650	5650	5650	0
185	20230530	182700	5558478720	5650	5650	5650	5650	0
186	20230530	182600	5558478720	5650	5650	5650	5650	0
187	20230530	182500	5558478720	5650	5650	5650	5650	0
188	20230530	182400	5558478720	5650	5650	5650	5650	0
189	20230530	182300	5558478720	5650	5650	5650	5650	0
190	20230530	182200	5558478720	5650	5650	5650	5650	0
191	20230530	182100	5558478720	5650	5650	5650	5650	0
192	20230530	182000	5558478720	5650	5650	5650	5650	0
193	20230530	181900	5558478720	5650	5650	5650	5650	0
194	20230530	181800	5558478720	5650	5650	5650	5650	0
195	20230530	181700	5558478720	5650	5650	5650	5650	0
196	20230530	181600	5558478720	5650	5650	5650	5650	0
197	20230530	181500	5558478720	5650	5650	5650	5650	0
198	20230530	181400	5558478720	5650	5650	5650	5650	0
199	20230530	181300	5558478720	5650	5650	5650	5650	0
200	20230530	181200	5558478720	5650	5650	5650	5650	0
201	20230530	181100	5558478720	5650	5650	5650	5650	0
202	20230530	181000	5558478720	5650	5650	5650	5650	0
203	20230530	180900	5558478720	5650	5650	5650	5650	0
204	20230530	180800	5558478720	5650	5650	5650	5650	0
205	20230530	180700	5558478720	5650	5650	5650	5650	0
206	20230530	180600	5558478720	5650	5650	5650	5650	0
207	20230530	180500	5558478720	5650	5650	5650	5650	0
208	20230530	180400	5558478720	5650	5650	5650	5650	0
209	20230530	180300	5558478720	5650	5650	5650	5650	0
210	20230530	180200	5558478720	5650	5650	5650	5650	0
211	20230530	180100	5558478720	5650	5650	5650	5650	0
212	20230530	180000	5558478720	5650	5650	5650	5650	65142
213	20230530	175900	5558478720	5650	5650	5650	5650	0
214	20230530	175800	5558478720	5650	5650	5650	5650	0
215	20230530	175700	5558478720	5650	5650	5650	5650	0
216	20230530	175600	5558478720	5650	5650	5650	5650	0
217	20230530	175500	5558478720	5650	5650	5650	5650	0
218	20230530	175400	5558478720	5650	5650	5650	5650	0
219	20230530	175300	5558478720	5650	5650	5650	5650	0
220	20230530	175200	5558478720	5650	5650	5650	5650	0
221	20230530	175100	5558478720	5650	5650	5650	5650	0
222	20230530	175000	5558478720	5650	5650	5650	5650	0
223	20230530	174900	5558478720	5650	5650	5650	5650	0
224	20230530	174800	5558478720	5650	5650	5650	5650	0
225	20230530	174700	5558478720	5650	5650	5650	5650	0
226	20230530	174600	5558478720	5650	5650	5650	5650	0
227	20230530	174500	5558478720	5650	5650	5650	5650	0
228	20230530	174400	5558478720	5650	5650	5650	5650	0
229	20230530	174300	5558478720	5650	5650	5650	5650	0
230	20230530	174200	5558478720	5650	5650	5650	5650	0
231	20230530	174100	5558478720	5650	5650	5650	5650	0
232	20230530	174000	5558478720	5650	5650	5650	5650	0
233	20230530	173900	5558478720	5650	5650	5650	5650	0
234	20230530	173800	5558478720	5650	5650	5650	5650	0
235	20230530	173700	5558478720	5650	5650	5650	5650	0
236	20230530	173600	5558478720	5650	5650	5650	5650	0
237	20230530	173500	5558478720	5650	5650	5650	5650	0
238	20230530	173400	5558478720	5650	5650	5650	5650	0
239	20230530	173300	5558478720	5650	5650	5650	5650	0
240	20230530	173200	5558478720	5650	5650	5650	5650	0
241	20230530	173100	5558478720	5650	5650	5650	5650	0
242	20230530	173000	5558478720	5650	5650	5650	5650	65142
243	20230530	172900	5558478720	5650	5650	5650	5650	0
244	20230530	172800	5558478720	5650	5650	5650	5650	0
245	20230530	172700	5558478720	5650	5650	5650	5650	0
246	20230530	172600	5558478720	5650	5650	5650	5650	0
247	20230530	172500	5558478720	5650	5650	5650	5650	0
248	20230530	172400	5558478720	5650	5650	5650	5650	0
249	20230530	172300	5558478720	5650	5650	5650	5650	0
250	20230530	172200	5558478720	5650	5650	5650	5650	0
251	20230530	172100	5558478720	5650	5650	5650	5650	0
252	20230530	172000	5558478720	5650	5650	5650	5650	0
253	20230530	171900	5558478720	5650	5650	5650	5650	0
254	20230530	171800	5558478720	5650	5650	5650	5650	0
255	20230530	171700	5558478720	5650	5650	5650	5650	0
256	20230530	171600	5558478720	5650	5650	5650	5650	0
257	20230530	171500	5558478720	5650	5650	5650	5650	0
258	20230530	171400	5558478720	5650	5650	5650	5650	0
259	20230530	171300	5558478720	5650	5650	5650	5650	0
260	20230530	171200	5558478720	5650	5650	5650	5650	0
261	20230530	171100	5558478720	5650	5650	5650	5650	0
262	20230530	171000	5558478720	5650	5650	5650	5650	0
263	20230530	170900	5558478720	5650	5650	5650	5650	0
264	20230530	170800	5558478720	5650	5650	5650	5650	0
265	20230530	170700	5558478720	5650	5650	5650	5650	0
266	20230530	170600	5558478720	5650	5650	5650	5650	0
267	20230530	170500	5558478720	5650	5650	5650	5650	0
268	20230530	170400	5558478720	5650	5650	5650	5650	0
269	20230530	170300	5558478720	5650	5650	5650	5650	0
270	20230530	170200	5558478720	5650	5650	5650	5650	0
271	20230530	170100	5558478720	5650	5650	5650	5650	0
272	20230530	170000	5558478720	5650	5650	5650	5650	65142
273	20230530	165900	5558478720	5650	5650	5650	5650	0
274	20230530	165800	5558478720	5650	5650	5650	5650	0
275	20230530	165700	5558478720	5650	5650	5650	5650	0
276	20230530	165600	5558478720	5650	5650	5650	5650	0
277	20230530	165500	5558478720	5650	5650	5650	5650	0
278	20230530	165400	5558478720	5650	5650	5650	5650	0
279	20230530	165300	5558478720	5650	5650	5650	5650	0
280	20230530	165200	5558478720	5650	5650	5650	5650	0
281	20230530	165100	5558478720	5650	5650	5650	5650	0
282	20230530	165000	5558478720	5650	5650	5650	5650	0
283	20230530	164900	5558478720	5650	5650	5650	5650	0
284	20230530	164800	5558478720	5650	5650	5650	5650	0
285	20230530	164700	5558478720	5650	5650	5650	5650	0
286	20230530	164600	5558478720	5650	5650	5650	5650	0
287	20230530	164500	5558478720	5650	5650	5650	5650	0
288	20230530	164400	5558478720	5650	5650	5650	5650	0
289	20230530	164300	5558478720	5650	5650	5650	5650	0
290	20230530	164200	5558478720	5650	5650	5650	5650	0
291	20230530	164100	5558478720	5650	5650	5650	5650	0
292	20230530	164000	5558478720	5650	5650	5650	5650	0
293	20230530	163900	5558478720	5650	5650	5650	5650	0
294	20230530	163800	5558478720	5650	5650	5650	5650	0
295	20230530	163700	5558478720	5650	5650	5650	5650	0
296	20230530	163600	5558478720	5650	5650	5650	5650	0
297	20230530	163500	5558478720	5650	5650	5650	5650	0
298	20230530	163400	5558478720	5650	5650	5650	5650	0
299	20230530	163300	5558478720	5650	5650	5650	5650	0
300	20230530	163200	5558478720	5650	5650	5650	5650	0
301	20230530	163100	5558478720	5650	5650	5650	5650	0
302	20230530	163000	5558478720	5650	5650	5650	5650	65142
303	20230530	162900	5558478720	5650	5650	5650	5650	0
304	20230530	162800	5558478720	5650	5650	5650	5650	0
305	20230530	162700	5558478720	5650	5650	5650	5650	0
306	20230530	162600	5558478720	5650	5650	5650	5650	0
307	20230530	162500	5558478720	5650	5650	5650	5650	0
308	20230530	162400	5558478720	5650	5650	5650	5650	0
309	20230530	162300	5558478720	5650	5650	5650	5650	0
310	20230530	162200	5558478720	5650	5650	5650	5650	0
311	20230530	162100	5558478720	5650	5650	5650	5650	0
312	20230530	162000	5558478720	5650	5650	5650	5650	0
313	20230530	161900	5558478720	5650	5650	5650	5650	0
314	20230530	161800	5558478720	5650	5650	5650	5650	0
315	20230530	161700	5558478720	5650	5650	5650	5650	0
316	20230530	161600	5558478720	5650	5650	5650	5650	0
317	20230530	161500	5558478720	5650	5650	5650	5650	0
318	20230530	161400	5558478720	5650	5650	5650	5650	0
319	20230530	161300	5558478720	5650	5650	5650	5650	0
320	20230530	161200	5558478720	5650	5650	5650	5650	0
321	20230530	161100	5558478720	5650	5650	5650	5650	0
322	20230530	161000	5558478720	5650	5650	5650	5650	0
323	20230530	160900	5558478720	5650	5650	5650	5650	0
324	20230530	160800	5558478720	5650	5650	5650	5650	0
325	20230530	160700	5558478720	5650	5650	5650	5650	0
326	20230530	160600	5558478720	5650	5650	5650	5650	0
327	20230530	160500	5558478720	5650	5650	5650	5650	0
328	20230530	160400	5558478720	5650	5650	5650	5650	0
329	20230530	160300	5558478720	5650	5650	5650	5650	0
330	20230530	160200	5558478720	5650	5650	5650	5650	0
331	20230530	160100	5558478720	5650	5650	5650	5650	0
332	20230530	160000	5558478720	5650	5650	5650	5650	65142
333	20230530	155900	5558478720	5650	5650	5650	5650	0
334	20230530	155800	5558478720	5650	5650	5650	5650	0
335	20230530	155700	5558478720	5650	5650	5650	5650	0
336	20230530	155600	5558478720	5650	5650	5650	5650	0
337	20230530	155500	5558478720	5650	5650	5650	5650	0
338	20230530	155400	5558478720	5650	5650	5650	5650	0
339	20230530	155300	5558478720	5650	5650	5650	5650	0
340	20230530	155200	5558478720	5650	5650	5650	5650	0
341	20230530	155100	5558478720	5650	5650	5650	5650	0
342	20230530	155000	5558478720	5650	5650	5650	5650	0
343	20230530	154900	5558478720	5650	5650	5650	5650	0
344	20230530	154800	5558478720	5650	5650	5650	5650	0
345	20230530	154700	5558478720	5650	5650	5650	5650	0
346	20230530	154600	5558478720	5650	5650	5650	5650	0
347	20230530	154500	5558478720	5650	5650	5650	5650	0
348	20230530	154400	5558478720	5650	5650	5650	5650	0
349	20230530	154300	5558478720	5650	5650	5650	5650	0
350	20230530	154200	5558478720	5650	5650	5650	5650	0
351	20230530	154100	5558478720	5650	5650	5650	5650	0
352	20230530	154000	5558478720	5650	5650	5650	5650	0
353	20230530	153900	5558478720	5650	5650	5650	5650	0
354	20230530	153800	5558478720	5650	5650	5650	5650	0
355	20230530	153700	5558478720	5650	5650	5650	5650	0
356	20230530	153600	5558478720	5650	5650	5650	5650	0
357	20230530	153500	5558478720	5650	5650	5650	5650	0
358	20230530	153400	5558478720	5650	5650	5650	5650	0
359	20230530	153300	5558478720	5650	5650	5650	5650	0
360	20230530	153200	5558478720	5650	5650	5650	5650	0
361	20230530	153100	5558478720	5650	5650	5650	5650	0
362	20230530	153000	5558478720	5650	5650	5650	5650	130284
363	20230530	152900	5190426420	5640	5640	5640	5640	0
364	20230530	152800	5190426420	5640	5640	5640	5640	0
365	20230530	152700	5190426420	5640	5640	5640	5640	0
366	20230530	152600	5190426420	5640	5640	5640	5640	0
367	20230530	152500	5190426420	5640	5640	5640	5640	0
368	20230530	152400	5190426420	5640	5640	5640	5640	0
369	20230530	152300	5190426420	5640	5640	5640	5640	0
370	20230530	152200	5190426420	5640	5640	5640	5640	0
371	20230530	152100	5190426420	5640	5640	5640	5640	0
372	20230530	152000	5190426420	5640	5640	5640	5640	0
373	20230530	151900	5190426420	5640	5640	5640	5640	0
374	20230530	151800	5190426420	5640	5640	5640	5640	0
375	20230530	151700	5190426420	5640	5640	5640	5640	0
376	20230530	151600	5190426420	5640	5640	5640	5640	0
377	20230530	151500	5190426420	5640	5640	5640	5640	0
378	20230530	151400	5190426420	5640	5640	5640	5640	0
379	20230530	151300	5190426420	5640	5640	5640	5640	0
380	20230530	151200	5190426420	5640	5640	5640	5640	0
381	20230530	151100	5190426420	5640	5640	5640	5640	0
382	20230530	151000	5190426420	5640	5640	5640	5640	0
383	20230530	150900	5190426420	5640	5640	5640	5640	0
384	20230530	150800	5190426420	5640	5640	5640	5640	0
385	20230530	150700	5190426420	5640	5640	5640	5640	0
386	20230530	150600	5190426420	5640	5640	5640	5640	0
387	20230530	150500	5190426420	5640	5640	5640	5640	0
388	20230530	150400	5190426420	5640	5640	5640	5640	0
389	20230530	150300	5190426420	5640	5640	5640	5640	0
390	20230530	150200	5190426420	5640	5640	5640	5640	0
391	20230530	150100	5190426420	5640	5640	5640	5640	0
392	20230530	150000	5190426420	5640	5640	5640	5640	71691
393	20230530	145900	4786089180	5660	5660	5660	5660	0
394	20230530	145800	4786089180	5660	5660	5660	5660	0
395	20230530	145700	4786089180	5660	5660	5660	5660	0
396	20230530	145600	4786089180	5660	5660	5660	5660	0
397	20230530	145500	4786089180	5660	5660	5660	5660	0
398	20230530	145400	4786089180	5660	5660	5660	5660	0
399	20230530	145300	4786089180	5660	5660	5660	5660	0
400	20230530	145200	4786089180	5660	5660	5660	5660	0
401	20230530	145100	4786089180	5660	5660	5660	5660	0
402	20230530	145000	4786089180	5660	5660	5660	5660	0
403	20230530	144900	4786089180	5660	5660	5660	5660	0
404	20230530	144800	4786089180	5660	5660	5660	5660	0
405	20230530	144700	4786089180	5660	5660	5660	5660	0
406	20230530	144600	4786089180	5660	5660	5660	5660	0
407	20230530	144500	4786089180	5660	5660	5660	5660	0
408	20230530	144400	4786089180	5660	5660	5660	5660	0
409	20230530	144300	4786089180	5660	5660	5660	5660	0
410	20230530	144200	4786089180	5660	5660	5660	5660	0
411	20230530	144100	4786089180	5660	5660	5660	5660	0
412	20230530	144000	4786089180	5660	5660	5660	5660	0
413	20230530	143900	4786089180	5660	5660	5660	5660	0
414	20230530	143800	4786089180	5660	5660	5660	5660	0
415	20230530	143700	4786089180	5660	5660	5660	5660	0
416	20230530	143600	4786089180	5660	5660	5660	5660	0
417	20230530	143500	4786089180	5660	5660	5660	5660	0
418	20230530	143400	4786089180	5660	5660	5660	5660	0
419	20230530	143300	4786089180	5660	5660	5660	5660	0
420	20230530	143200	4786089180	5660	5660	5660	5660	0
421	20230530	143100	4786089180	5660	5660	5660	5660	0
422	20230530	143000	4786089180	5660	5660	5660	5660	87530
423	20230530	142900	4290669380	5700	5700	5700	5700	0
424	20230530	142800	4290669380	5700	5700	5700	5700	0
425	20230530	142700	4290669380	5700	5700	5700	5700	0
426	20230530	142600	4290669380	5700	5700	5700	5700	0
427	20230530	142500	4290669380	5700	5700	5700	5700	0
428	20230530	142400	4290669380	5700	5700	5700	5700	0
429	20230530	142300	4290669380	5700	5700	5700	5700	0
430	20230530	142200	4290669380	5700	5700	5700	5700	0
431	20230530	142100	4290669380	5700	5700	5700	5700	0
432	20230530	142000	4290669380	5700	5700	5700	5700	0
433	20230530	141900	4290669380	5700	5700	5700	5700	0
434	20230530	141800	4290669380	5700	5700	5700	5700	0
435	20230530	141700	4290669380	5700	5700	5700	5700	0
436	20230530	141600	4290669380	5700	5700	5700	5700	0
437	20230530	141500	4290669380	5700	5700	5700	5700	0
438	20230530	141400	4290669380	5700	5700	5700	5700	0
439	20230530	141300	4290669380	5700	5700	5700	5700	0
440	20230530	141200	4290669380	5700	5700	5700	5700	0
441	20230530	141100	4290669380	5700	5700	5700	5700	0
442	20230530	141000	4290669380	5700	5700	5700	5700	0
443	20230530	140900	4290669380	5700	5700	5700	5700	0
444	20230530	140800	4290669380	5700	5700	5700	5700	0
445	20230530	140700	4290669380	5700	5700	5700	5700	0
446	20230530	140600	4290669380	5700	5700	5700	5700	0
447	20230530	140500	4290669380	5700	5700	5700	5700	0
448	20230530	140400	4290669380	5700	5700	5700	5700	0
449	20230530	140300	4290669380	5700	5700	5700	5700	0
450	20230530	140200	4290669380	5700	5700	5700	5700	0
451	20230530	140100	4290669380	5700	5700	5700	5700	0
452	20230530	140000	4290669380	5700	5700	5700	5700	64030
453	20230530	135900	3925698380	5650	5650	5650	5650	0
454	20230530	135800	3925698380	5650	5650	5650	5650	0
455	20230530	135700	3925698380	5650	5650	5650	5650	0
456	20230530	135600	3925698380	5650	5650	5650	5650	0
457	20230530	135500	3925698380	5650	5650	5650	5650	0
458	20230530	135400	3925698380	5650	5650	5650	5650	0
459	20230530	135300	3925698380	5650	5650	5650	5650	0
460	20230530	135200	3925698380	5650	5650	5650	5650	0
461	20230530	135100	3925698380	5650	5650	5650	5650	0
462	20230530	135000	3925698380	5650	5650	5650	5650	0
463	20230530	134900	3925698380	5650	5650	5650	5650	0
464	20230530	134800	3925698380	5650	5650	5650	5650	0
465	20230530	134700	3925698380	5650	5650	5650	5650	0
466	20230530	134600	3925698380	5650	5650	5650	5650	0
467	20230530	134500	3925698380	5650	5650	5650	5650	0
468	20230530	134400	3925698380	5650	5650	5650	5650	0
469	20230530	134300	3925698380	5650	5650	5650	5650	0
470	20230530	134200	3925698380	5650	5650	5650	5650	0
471	20230530	134100	3925698380	5650	5650	5650	5650	0
472	20230530	134000	3925698380	5650	5650	5650	5650	0
473	20230530	133900	3925698380	5650	5650	5650	5650	0
474	20230530	133800	3925698380	5650	5650	5650	5650	0
475	20230530	133700	3925698380	5650	5650	5650	5650	0
476	20230530	133600	3925698380	5650	5650	5650	5650	0
477	20230530	133500	3925698380	5650	5650	5650	5650	0
478	20230530	133400	3925698380	5650	5650	5650	5650	0
479	20230530	133300	3925698380	5650	5650	5650	5650	0
480	20230530	133200	3925698380	5650	5650	5650	5650	0
481	20230530	133100	3925698380	5650	5650	5650	5650	0
482	20230530	133000	3925698380	5650	5650	5650	5650	23168
483	20230530	132900	3794799180	5680	5680	5680	5680	0
484	20230530	132800	3794799180	5680	5680	5680	5680	0
485	20230530	132700	3794799180	5680	5680	5680	5680	0
486	20230530	132600	3794799180	5680	5680	5680	5680	0
487	20230530	132500	3794799180	5680	5680	5680	5680	0
488	20230530	132400	3794799180	5680	5680	5680	5680	0
489	20230530	132300	3794799180	5680	5680	5680	5680	0
490	20230530	132200	3794799180	5680	5680	5680	5680	0
491	20230530	132100	3794799180	5680	5680	5680	5680	0
492	20230530	132000	3794799180	5680	5680	5680	5680	0
493	20230530	131900	3794799180	5680	5680	5680	5680	0
494	20230530	131800	3794799180	5680	5680	5680	5680	0
495	20230530	131700	3794799180	5680	5680	5680	5680	0
496	20230530	131600	3794799180	5680	5680	5680	5680	0
497	20230530	131500	3794799180	5680	5680	5680	5680	0
498	20230530	131400	3794799180	5680	5680	5680	5680	0
499	20230530	131300	3794799180	5680	5680	5680	5680	0
500	20230530	131200	3794799180	5680	5680	5680	5680	0
501	20230530	131100	3794799180	5680	5680	5680	5680	0
502	20230530	131000	3794799180	5680	5680	5680	5680	0
503	20230530	130900	3794799180	5680	5680	5680	5680	0
504	20230530	130800	3794799180	5680	5680	5680	5680	0
505	20230530	130700	3794799180	5680	5680	5680	5680	0
506	20230530	130600	3794799180	5680	5680	5680	5680	0
507	20230530	130500	3794799180	5680	5680	5680	5680	0
508	20230530	130400	3794799180	5680	5680	5680	5680	0
509	20230530	130300	3794799180	5680	5680	5680	5680	0
510	20230530	130200	3794799180	5680	5680	5680	5680	0
511	20230530	130100	3794799180	5680	5680	5680	5680	0
512	20230530	130000	3794799180	5680	5680	5680	5680	55004
513	20230530	125900	3482376460	5690	5690	5690	5690	0
514	20230530	125800	3482376460	5690	5690	5690	5690	0
515	20230530	125700	3482376460	5690	5690	5690	5690	0
516	20230530	125600	3482376460	5690	5690	5690	5690	0
517	20230530	125500	3482376460	5690	5690	5690	5690	0
518	20230530	125400	3482376460	5690	5690	5690	5690	0
519	20230530	125300	3482376460	5690	5690	5690	5690	0
520	20230530	125200	3482376460	5690	5690	5690	5690	0
521	20230530	125100	3482376460	5690	5690	5690	5690	0
522	20230530	125000	3482376460	5690	5690	5690	5690	0
523	20230530	124900	3482376460	5690	5690	5690	5690	0
524	20230530	124800	3482376460	5690	5690	5690	5690	0
525	20230530	124700	3482376460	5690	5690	5690	5690	0
526	20230530	124600	3482376460	5690	5690	5690	5690	0
527	20230530	124500	3482376460	5690	5690	5690	5690	0
528	20230530	124400	3482376460	5690	5690	5690	5690	0
529	20230530	124300	3482376460	5690	5690	5690	5690	0
530	20230530	124200	3482376460	5690	5690	5690	5690	0
531	20230530	124100	3482376460	5690	5690	5690	5690	0
532	20230530	124000	3482376460	5690	5690	5690	5690	0
533	20230530	123900	3482376460	5690	5690	5690	5690	0
534	20230530	123800	3482376460	5690	5690	5690	5690	0
535	20230530	123700	3482376460	5690	5690	5690	5690	0
536	20230530	123600	3482376460	5690	5690	5690	5690	0
537	20230530	123500	3482376460	5690	5690	5690	5690	0
538	20230530	123400	3482376460	5690	5690	5690	5690	0
539	20230530	123300	3482376460	5690	5690	5690	5690	0
540	20230530	123200	3482376460	5690	5690	5690	5690	0
541	20230530	123100	3482376460	5690	5690	5690	5690	0
542	20230530	123000	3482376460	5690	5690	5690	5690	60704
543	20230530	122900	3136970700	5630	5630	5630	5630	0
544	20230530	122800	3136970700	5630	5630	5630	5630	0
545	20230530	122700	3136970700	5630	5630	5630	5630	0
546	20230530	122600	3136970700	5630	5630	5630	5630	0
547	20230530	122500	3136970700	5630	5630	5630	5630	0
548	20230530	122400	3136970700	5630	5630	5630	5630	0
549	20230530	122300	3136970700	5630	5630	5630	5630	0
550	20230530	122200	3136970700	5630	5630	5630	5630	0
551	20230530	122100	3136970700	5630	5630	5630	5630	0
552	20230530	122000	3136970700	5630	5630	5630	5630	0
553	20230530	121900	3136970700	5630	5630	5630	5630	0
554	20230530	121800	3136970700	5630	5630	5630	5630	0
555	20230530	121700	3136970700	5630	5630	5630	5630	0
556	20230530	121600	3136970700	5630	5630	5630	5630	0
557	20230530	121500	3136970700	5630	5630	5630	5630	0
558	20230530	121400	3136970700	5630	5630	5630	5630	0
559	20230530	121300	3136970700	5630	5630	5630	5630	0
560	20230530	121200	3136970700	5630	5630	5630	5630	0
561	20230530	121100	3136970700	5630	5630	5630	5630	0
562	20230530	121000	3136970700	5630	5630	5630	5630	0
563	20230530	120900	3136970700	5630	5630	5630	5630	0
564	20230530	120800	3136970700	5630	5630	5630	5630	0
565	20230530	120700	3136970700	5630	5630	5630	5630	0
566	20230530	120600	3136970700	5630	5630	5630	5630	0
567	20230530	120500	3136970700	5630	5630	5630	5630	0
568	20230530	120400	3136970700	5630	5630	5630	5630	0
569	20230530	120300	3136970700	5630	5630	5630	5630	0
570	20230530	120200	3136970700	5630	5630	5630	5630	0
571	20230530	120100	3136970700	5630	5630	5630	5630	0
572	20230530	120000	3136970700	5630	5630	5630	5630	68773
573	20230530	115900	2749778710	5590	5590	5590	5590	0
574	20230530	115800	2749778710	5590	5590	5590	5590	0
575	20230530	115700	2749778710	5590	5590	5590	5590	0
576	20230530	115600	2749778710	5590	5590	5590	5590	0
577	20230530	115500	2749778710	5590	5590	5590	5590	0
578	20230530	115400	2749778710	5590	5590	5590	5590	0
579	20230530	115300	2749778710	5590	5590	5590	5590	0
580	20230530	115200	2749778710	5590	5590	5590	5590	0
581	20230530	115100	2749778710	5590	5590	5590	5590	0
582	20230530	115000	2749778710	5590	5590	5590	5590	0
583	20230530	114900	2749778710	5590	5590	5590	5590	0
584	20230530	114800	2749778710	5590	5590	5590	5590	0
585	20230530	114700	2749778710	5590	5590	5590	5590	0
586	20230530	114600	2749778710	5590	5590	5590	5590	0
587	20230530	114500	2749778710	5590	5590	5590	5590	0
588	20230530	114400	2749778710	5590	5590	5590	5590	0
589	20230530	114300	2749778710	5590	5590	5590	5590	0
590	20230530	114200	2749778710	5590	5590	5590	5590	0
591	20230530	114100	2749778710	5590	5590	5590	5590	0
592	20230530	114000	2749778710	5590	5590	5590	5590	0
593	20230530	113900	2749778710	5590	5590	5590	5590	0
594	20230530	113800	2749778710	5590	5590	5590	5590	0
595	20230530	113700	2749778710	5590	5590	5590	5590	0
596	20230530	113600	2749778710	5590	5590	5590	5590	0
597	20230530	113500	2749778710	5590	5590	5590	5590	0
598	20230530	113400	2749778710	5590	5590	5590	5590	0
599	20230530	113300	2749778710	5590	5590	5590	5590	0
600	20230530	113200	2749778710	5590	5590	5590	5590	0
601	20230530	113100	2749778710	5590	5590	5590	5590	0
602	20230530	113000	2749778710	5590	5590	5590	5590	43118
603	20230530	112900	2508749090	5500	5500	5500	5500	0
604	20230530	112800	2508749090	5500	5500	5500	5500	0
605	20230530	112700	2508749090	5500	5500	5500	5500	0
606	20230530	112600	2508749090	5500	5500	5500	5500	0
607	20230530	112500	2508749090	5500	5500	5500	5500	0
608	20230530	112400	2508749090	5500	5500	5500	5500	0
609	20230530	112300	2508749090	5500	5500	5500	5500	0
610	20230530	112200	2508749090	5500	5500	5500	5500	0
611	20230530	112100	2508749090	5500	5500	5500	5500	0
612	20230530	112000	2508749090	5500	5500	5500	5500	0
613	20230530	111900	2508749090	5500	5500	5500	5500	0
614	20230530	111800	2508749090	5500	5500	5500	5500	0
615	20230530	111700	2508749090	5500	5500	5500	5500	0
616	20230530	111600	2508749090	5500	5500	5500	5500	0
617	20230530	111500	2508749090	5500	5500	5500	5500	0
618	20230530	111400	2508749090	5500	5500	5500	5500	0
619	20230530	111300	2508749090	5500	5500	5500	5500	0
620	20230530	111200	2508749090	5500	5500	5500	5500	0
621	20230530	111100	2508749090	5500	5500	5500	5500	0
622	20230530	111000	2508749090	5500	5500	5500	5500	0
623	20230530	110900	2508749090	5500	5500	5500	5500	0
624	20230530	110800	2508749090	5500	5500	5500	5500	0
625	20230530	110700	2508749090	5500	5500	5500	5500	0
626	20230530	110600	2508749090	5500	5500	5500	5500	0
627	20230530	110500	2508749090	5500	5500	5500	5500	0
628	20230530	110400	2508749090	5500	5500	5500	5500	0
629	20230530	110300	2508749090	5500	5500	5500	5500	0
630	20230530	110200	2508749090	5500	5500	5500	5500	0
631	20230530	110100	2508749090	5500	5500	5500	5500	0
632	20230530	110000	2508749090	5500	5500	5500	5500	89798
633	20230530	105900	2014860090	5560	5560	5560	5560	0
634	20230530	105800	2014860090	5560	5560	5560	5560	0
635	20230530	105700	2014860090	5560	5560	5560	5560	0
636	20230530	105600	2014860090	5560	5560	5560	5560	0
637	20230530	105500	2014860090	5560	5560	5560	5560	0
638	20230530	105400	2014860090	5560	5560	5560	5560	0
639	20230530	105300	2014860090	5560	5560	5560	5560	0
640	20230530	105200	2014860090	5560	5560	5560	5560	0
641	20230530	105100	2014860090	5560	5560	5560	5560	0
642	20230530	105000	2014860090	5560	5560	5560	5560	0
643	20230530	104900	2014860090	5560	5560	5560	5560	0
644	20230530	104800	2014860090	5560	5560	5560	5560	0
645	20230530	104700	2014860090	5560	5560	5560	5560	0
646	20230530	104600	2014860090	5560	5560	5560	5560	0
647	20230530	104500	2014860090	5560	5560	5560	5560	0
648	20230530	104400	2014860090	5560	5560	5560	5560	0
649	20230530	104300	2014860090	5560	5560	5560	5560	0
650	20230530	104200	2014860090	5560	5560	5560	5560	0
651	20230530	104100	2014860090	5560	5560	5560	5560	0
652	20230530	104000	2014860090	5560	5560	5560	5560	0
653	20230530	103900	2014860090	5560	5560	5560	5560	0
654	20230530	103800	2014860090	5560	5560	5560	5560	0
655	20230530	103700	2014860090	5560	5560	5560	5560	0
656	20230530	103600	2014860090	5560	5560	5560	5560	0
657	20230530	103500	2014860090	5560	5560	5560	5560	0
658	20230530	103400	2014860090	5560	5560	5560	5560	0
659	20230530	103300	2014860090	5560	5560	5560	5560	0
660	20230530	103200	2014860090	5560	5560	5560	5560	0
661	20230530	103100	2014860090	5560	5560	5560	5560	0
662	20230530	103000	2014860090	5560	5560	5560	5560	93965
663	20230530	102900	1492414690	5540	5540	5540	5540	0
664	20230530	102800	1492414690	5540	5540	5540	5540	0
665	20230530	102700	1492414690	5540	5540	5540	5540	0
666	20230530	102600	1492414690	5540	5540	5540	5540	0
667	20230530	102500	1492414690	5540	5540	5540	5540	0
668	20230530	102400	1492414690	5540	5540	5540	5540	0
669	20230530	102300	1492414690	5540	5540	5540	5540	0
670	20230530	102200	1492414690	5540	5540	5540	5540	0
671	20230530	102100	1492414690	5540	5540	5540	5540	0
672	20230530	102000	1492414690	5540	5540	5540	5540	0
673	20230530	101900	1492414690	5540	5540	5540	5540	0
674	20230530	101800	1492414690	5540	5540	5540	5540	0
675	20230530	101700	1492414690	5540	5540	5540	5540	0
676	20230530	101600	1492414690	5540	5540	5540	5540	0
677	20230530	101500	1492414690	5540	5540	5540	5540	0
678	20230530	101400	1492414690	5540	5540	5540	5540	0
679	20230530	101300	1492414690	5540	5540	5540	5540	0
680	20230530	101200	1492414690	5540	5540	5540	5540	0
681	20230530	101100	1492414690	5540	5540	5540	5540	0
682	20230530	101000	1492414690	5540	5540	5540	5540	0
683	20230530	100900	1492414690	5540	5540	5540	5540	0
684	20230530	100800	1492414690	5540	5540	5540	5540	0
685	20230530	100700	1492414690	5540	5540	5540	5540	0
686	20230530	100600	1492414690	5540	5540	5540	5540	0
687	20230530	100500	1492414690	5540	5540	5540	5540	0
688	20230530	100400	1492414690	5540	5540	5540	5540	0
689	20230530	100300	1492414690	5540	5540	5540	5540	0
690	20230530	100200	1492414690	5540	5540	5540	5540	0
691	20230530	100100	1492414690	5540	5540	5540	5540	0
692	20230530	100000	1492414690	5540	5540	5540	5540	121509
693	20230530	095900	819254830	5470	5470	5470	5470	0
694	20230530	095800	819254830	5470	5470	5470	5470	0
695	20230530	095700	819254830	5470	5470	5470	5470	0
696	20230530	095600	819254830	5470	5470	5470	5470	0
697	20230530	095500	819254830	5470	5470	5470	5470	0
698	20230530	095400	819254830	5470	5470	5470	5470	0
699	20230530	095300	819254830	5470	5470	5470	5470	0
700	20230530	095200	819254830	5470	5470	5470	5470	0
701	20230530	095100	819254830	5470	5470	5470	5470	0
702	20230530	095000	819254830	5470	5470	5470	5470	0
703	20230530	094900	819254830	5470	5470	5470	5470	0
704	20230530	094800	819254830	5470	5470	5470	5470	0
705	20230530	094700	819254830	5470	5470	5470	5470	0
706	20230530	094600	819254830	5470	5470	5470	5470	0
707	20230530	094500	819254830	5470	5470	5470	5470	0
708	20230530	094400	819254830	5470	5470	5470	5470	0
709	20230530	094300	819254830	5470	5470	5470	5470	0
710	20230530	094200	819254830	5470	5470	5470	5470	0
711	20230530	094100	819254830	5470	5470	5470	5470	0
712	20230530	094000	819254830	5470	5470	5470	5470	0
713	20230530	093900	819254830	5470	5470	5470	5470	0
714	20230530	093800	819254830	5470	5470	5470	5470	0
715	20230530	093700	819254830	5470	5470	5470	5470	0
716	20230530	093600	819254830	5470	5470	5470	5470	0
717	20230530	093500	819254830	5470	5470	5470	5470	0
718	20230530	093400	819254830	5470	5470	5470	5470	0
719	20230530	093300	819254830	5470	5470	5470	5470	0
720	20230530	093200	819254830	5470	5470	5470	5470	0
721	20230530	093100	819254830	5470	5470	5470	5470	0
722	20230530	093000	819254830	5470	5470	5470	5470	101133
723	20230530	092900	266057320	5410	5410	5410	5410	0
724	20230530	092800	266057320	5410	5410	5410	5410	0
725	20230530	092700	266057320	5410	5410	5410	5410	0
726	20230530	092600	266057320	5410	5410	5410	5410	0
727	20230530	092500	266057320	5410	5410	5410	5410	0
728	20230530	092400	266057320	5410	5410	5410	5410	0
729	20230530	092300	266057320	5410	5410	5410	5410	0
730	20230530	092200	266057320	5410	5410	5410	5410	0
731	20230530	092100	266057320	5410	5410	5410	5410	0
732	20230530	092000	266057320	5410	5410	5410	5410	0
733	20230530	091900	266057320	5410	5410	5410	5410	0
734	20230530	091800	266057320	5410	5410	5410	5410	0
735	20230530	091700	266057320	5410	5410	5410	5410	0
736	20230530	091600	266057320	5410	5410	5410	5410	0
737	20230530	091500	266057320	5410	5410	5410	5410	0
738	20230530	091400	266057320	5410	5410	5410	5410	0
739	20230530	091300	266057320	5410	5410	5410	5410	0
740	20230530	091200	266057320	5410	5410	5410	5410	0
741	20230530	091100	266057320	5410	5410	5410	5410	0
742	20230530	091000	266057320	5410	5410	5410	5410	0
743	20230530	090900	266057320	5410	5410	5410	5410	0
744	20230530	090800	266057320	5410	5410	5410	5410	0
745	20230530	090700	266057320	5410	5410	5410	5410	0
746	20230530	090600	266057320	5410	5410	5410	5410	0
747	20230530	090500	266057320	5410	5410	5410	5410	0
748	20230530	090400	266057320	5410	5410	5410	5410	0
749	20230530	090300	266057320	5410	5410	5410	5410	0
750	20230530	090200	266057320	5410	5410	5410	5410	0
751	20230530	090100	266057320	5410	5410	5410	5410	0
752	20230530	090000	266057320	5410	5410	5410	5410	48716