39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 221500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 8299 |
| 3 | 20230608 | 221400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20230608 | 221300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20230608 | 221200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20230608 | 221100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20230608 | 221000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20230608 | 220900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20230608 | 220800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20230608 | 220700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20230608 | 220600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20230608 | 220500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20230608 | 220400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20230608 | 220300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20230608 | 220200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20230608 | 220100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20230608 | 220000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20230608 | 215900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20230608 | 215800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20230608 | 215700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20230608 | 215600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20230608 | 215500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20230608 | 215400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20230608 | 215300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20230608 | 215200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20230608 | 215100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20230608 | 215000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20230608 | 214900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20230608 | 214800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20230608 | 214700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20230608 | 214600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20230608 | 214500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 8299 |
| 33 | 20230608 | 214400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20230608 | 214300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20230608 | 214200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20230608 | 214100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20230608 | 214000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20230608 | 213900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20230608 | 213800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20230608 | 213700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20230608 | 213600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20230608 | 213500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20230608 | 213400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20230608 | 213300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20230608 | 213200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20230608 | 213100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20230608 | 213000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20230608 | 212900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20230608 | 212800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20230608 | 212700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20230608 | 212600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20230608 | 212500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20230608 | 212400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20230608 | 212300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20230608 | 212200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20230608 | 212100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20230608 | 212000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20230608 | 211900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20230608 | 211800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20230608 | 211700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20230608 | 211600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20230608 | 211500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 8299 |
| 63 | 20230608 | 211400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20230608 | 211300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20230608 | 211200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20230608 | 211100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20230608 | 211000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20230608 | 210900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20230608 | 210800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20230608 | 210700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20230608 | 210600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20230608 | 210500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20230608 | 210400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20230608 | 210300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20230608 | 210200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20230608 | 210100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20230608 | 210000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20230608 | 205900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20230608 | 205800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20230608 | 205700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20230608 | 205600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20230608 | 205500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20230608 | 205400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20230608 | 205300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20230608 | 205200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20230608 | 205100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20230608 | 205000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20230608 | 204900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20230608 | 204800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20230608 | 204700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20230608 | 204600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20230608 | 204500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 8299 |
| 93 | 20230608 | 204400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20230608 | 204300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20230608 | 204200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20230608 | 204100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20230608 | 204000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20230608 | 203900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20230608 | 203800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20230608 | 203700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20230608 | 203600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20230608 | 203500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20230608 | 203400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20230608 | 203300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20230608 | 203200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20230608 | 203100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20230608 | 203000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20230608 | 202900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20230608 | 202800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20230608 | 202700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20230608 | 202600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20230608 | 202500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20230608 | 202400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20230608 | 202300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20230608 | 202200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20230608 | 202100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20230608 | 202000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20230608 | 201900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20230608 | 201800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20230608 | 201700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20230608 | 201600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20230608 | 201500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 8299 |
| 123 | 20230608 | 201400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20230608 | 201300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20230608 | 201200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20230608 | 201100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20230608 | 201000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20230608 | 200900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20230608 | 200800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20230608 | 200700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20230608 | 200600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20230608 | 200500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20230608 | 200400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20230608 | 200300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20230608 | 200200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20230608 | 200100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20230608 | 200000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20230608 | 195900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20230608 | 195800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20230608 | 195700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20230608 | 195600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20230608 | 195500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20230608 | 195400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20230608 | 195300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20230608 | 195200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20230608 | 195100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20230608 | 195000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20230608 | 194900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20230608 | 194800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20230608 | 194700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20230608 | 194600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20230608 | 194500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 8299 |
| 153 | 20230608 | 194400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20230608 | 194300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20230608 | 194200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20230608 | 194100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20230608 | 194000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20230608 | 193900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20230608 | 193800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20230608 | 193700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20230608 | 193600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20230608 | 193500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20230608 | 193400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20230608 | 193300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20230608 | 193200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20230608 | 193100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20230608 | 193000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20230608 | 192900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20230608 | 192800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20230608 | 192700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20230608 | 192600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20230608 | 192500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20230608 | 192400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20230608 | 192300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20230608 | 192200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20230608 | 192100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20230608 | 192000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20230608 | 191900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20230608 | 191800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20230608 | 191700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20230608 | 191600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20230608 | 191500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 8299 |
| 183 | 20230608 | 191400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20230608 | 191300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20230608 | 191200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20230608 | 191100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20230608 | 191000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20230608 | 190900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20230608 | 190800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20230608 | 190700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20230608 | 190600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20230608 | 190500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20230608 | 190400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20230608 | 190300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20230608 | 190200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20230608 | 190100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20230608 | 190000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20230608 | 185900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20230608 | 185800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20230608 | 185700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20230608 | 185600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20230608 | 185500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20230608 | 185400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20230608 | 185300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20230608 | 185200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20230608 | 185100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20230608 | 185000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20230608 | 184900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20230608 | 184800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20230608 | 184700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20230608 | 184600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20230608 | 184500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 8299 |
| 213 | 20230608 | 184400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20230608 | 184300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20230608 | 184200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20230608 | 184100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20230608 | 184000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20230608 | 183900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20230608 | 183800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20230608 | 183700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20230608 | 183600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20230608 | 183500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20230608 | 183400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20230608 | 183300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20230608 | 183200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 226 | 20230608 | 183100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 227 | 20230608 | 183000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 228 | 20230608 | 182900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 229 | 20230608 | 182800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 230 | 20230608 | 182700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 231 | 20230608 | 182600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 232 | 20230608 | 182500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 233 | 20230608 | 182400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 234 | 20230608 | 182300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 235 | 20230608 | 182200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 236 | 20230608 | 182100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 237 | 20230608 | 182000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 238 | 20230608 | 181900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 239 | 20230608 | 181800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 240 | 20230608 | 181700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 241 | 20230608 | 181600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 242 | 20230608 | 181500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 8299 |
| 243 | 20230608 | 181400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 244 | 20230608 | 181300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 245 | 20230608 | 181200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 246 | 20230608 | 181100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 247 | 20230608 | 181000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 248 | 20230608 | 180900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 249 | 20230608 | 180800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 250 | 20230608 | 180700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 251 | 20230608 | 180600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 252 | 20230608 | 180500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 253 | 20230608 | 180400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 254 | 20230608 | 180300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 255 | 20230608 | 180200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 256 | 20230608 | 180100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 257 | 20230608 | 180000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 258 | 20230608 | 175900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 259 | 20230608 | 175800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 260 | 20230608 | 175700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 261 | 20230608 | 175600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 262 | 20230608 | 175500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 263 | 20230608 | 175400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 264 | 20230608 | 175300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 265 | 20230608 | 175200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 266 | 20230608 | 175100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 267 | 20230608 | 175000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 268 | 20230608 | 174900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 269 | 20230608 | 174800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 270 | 20230608 | 174700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 271 | 20230608 | 174600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 272 | 20230608 | 174500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 8299 |
| 273 | 20230608 | 174400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 274 | 20230608 | 174300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 275 | 20230608 | 174200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 276 | 20230608 | 174100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 277 | 20230608 | 174000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 278 | 20230608 | 173900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 279 | 20230608 | 173800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 280 | 20230608 | 173700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 281 | 20230608 | 173600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 282 | 20230608 | 173500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 283 | 20230608 | 173400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 284 | 20230608 | 173300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 285 | 20230608 | 173200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 286 | 20230608 | 173100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 287 | 20230608 | 173000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 288 | 20230608 | 172900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 289 | 20230608 | 172800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 290 | 20230608 | 172700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 291 | 20230608 | 172600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 292 | 20230608 | 172500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 293 | 20230608 | 172400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 294 | 20230608 | 172300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 295 | 20230608 | 172200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 296 | 20230608 | 172100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 297 | 20230608 | 172000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 298 | 20230608 | 171900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 299 | 20230608 | 171800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 300 | 20230608 | 171700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 301 | 20230608 | 171600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 302 | 20230608 | 171500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 8299 |
| 303 | 20230608 | 171400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 304 | 20230608 | 171300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 305 | 20230608 | 171200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 306 | 20230608 | 171100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 307 | 20230608 | 171000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 308 | 20230608 | 170900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 309 | 20230608 | 170800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 310 | 20230608 | 170700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 311 | 20230608 | 170600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 312 | 20230608 | 170500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 313 | 20230608 | 170400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 314 | 20230608 | 170300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 315 | 20230608 | 170200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 316 | 20230608 | 170100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 317 | 20230608 | 170000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 318 | 20230608 | 165900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 319 | 20230608 | 165800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 320 | 20230608 | 165700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 321 | 20230608 | 165600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 322 | 20230608 | 165500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 323 | 20230608 | 165400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 324 | 20230608 | 165300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 325 | 20230608 | 165200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 326 | 20230608 | 165100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 327 | 20230608 | 165000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 328 | 20230608 | 164900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 329 | 20230608 | 164800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 330 | 20230608 | 164700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 331 | 20230608 | 164600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 332 | 20230608 | 164500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 8299 |
| 333 | 20230608 | 164400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 334 | 20230608 | 164300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 335 | 20230608 | 164200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 336 | 20230608 | 164100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 337 | 20230608 | 164000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 338 | 20230608 | 163900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 339 | 20230608 | 163800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 340 | 20230608 | 163700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 341 | 20230608 | 163600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 342 | 20230608 | 163500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 343 | 20230608 | 163400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 344 | 20230608 | 163300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 345 | 20230608 | 163200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 346 | 20230608 | 163100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 347 | 20230608 | 163000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 348 | 20230608 | 162900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 349 | 20230608 | 162800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 350 | 20230608 | 162700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 351 | 20230608 | 162600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 352 | 20230608 | 162500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 353 | 20230608 | 162400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 354 | 20230608 | 162300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 355 | 20230608 | 162200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 356 | 20230608 | 162100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 357 | 20230608 | 162000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 358 | 20230608 | 161900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 359 | 20230608 | 161800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 360 | 20230608 | 161700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 361 | 20230608 | 161600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 362 | 20230608 | 161500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 8299 |
| 363 | 20230608 | 161400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 364 | 20230608 | 161300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 365 | 20230608 | 161200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 366 | 20230608 | 161100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 367 | 20230608 | 161000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 368 | 20230608 | 160900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 369 | 20230608 | 160800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 370 | 20230608 | 160700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 371 | 20230608 | 160600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 372 | 20230608 | 160500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 373 | 20230608 | 160400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 374 | 20230608 | 160300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 375 | 20230608 | 160200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 376 | 20230608 | 160100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 377 | 20230608 | 160000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 378 | 20230608 | 155900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 379 | 20230608 | 155800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 380 | 20230608 | 155700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 381 | 20230608 | 155600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 382 | 20230608 | 155500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 383 | 20230608 | 155400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 384 | 20230608 | 155300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 385 | 20230608 | 155200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 386 | 20230608 | 155100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 387 | 20230608 | 155000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 388 | 20230608 | 154900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 389 | 20230608 | 154800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 390 | 20230608 | 154700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 391 | 20230608 | 154600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 392 | 20230608 | 154500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 8299 |
| 393 | 20230608 | 154400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 394 | 20230608 | 154300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 395 | 20230608 | 154200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 396 | 20230608 | 154100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 397 | 20230608 | 154000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 398 | 20230608 | 153900 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 399 | 20230608 | 153800 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 400 | 20230608 | 153700 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 401 | 20230608 | 153600 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 402 | 20230608 | 153500 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 403 | 20230608 | 153400 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 404 | 20230608 | 153300 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 405 | 20230608 | 153200 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 406 | 20230608 | 153100 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 0 |
| 407 | 20230608 | 153000 | 3539916935 | 5010 | 5010 | 5010 | 5010 | 8299 |
| 408 | 20230608 | 152900 | 3498338945 | 5010 | 5010 | 5010 | 5010 | 0 |
| 409 | 20230608 | 152800 | 3498338945 | 5010 | 5010 | 5010 | 5010 | 0 |
| 410 | 20230608 | 152700 | 3498338945 | 5010 | 5010 | 5010 | 5010 | 0 |
| 411 | 20230608 | 152600 | 3498338945 | 5010 | 5010 | 5010 | 5010 | 0 |
| 412 | 20230608 | 152500 | 3498338945 | 5010 | 5010 | 5010 | 5010 | 0 |
| 413 | 20230608 | 152400 | 3498338945 | 5010 | 5010 | 5010 | 5010 | 0 |
| 414 | 20230608 | 152300 | 3498338945 | 5010 | 5010 | 5010 | 5010 | 0 |
| 415 | 20230608 | 152200 | 3498338945 | 5010 | 5010 | 5010 | 5010 | 0 |
| 416 | 20230608 | 152100 | 3498338945 | 5010 | 5010 | 5010 | 5010 | 0 |
| 417 | 20230608 | 152000 | 3498338945 | 5010 | 5010 | 5010 | 5010 | 0 |
| 418 | 20230608 | 151900 | 3498338945 | 5010 | 5020 | 5030 | 5000 | 3602 |
| 419 | 20230608 | 151800 | 3480313735 | 5010 | 5020 | 5020 | 5000 | 610 |
| 420 | 20230608 | 151700 | 3477256675 | 5000 | 5020 | 5020 | 5000 | 755 |
| 421 | 20230608 | 151600 | 3473477635 | 5010 | 5020 | 5020 | 5010 | 164 |
| 422 | 20230608 | 151500 | 3472655495 | 5020 | 5010 | 5020 | 5000 | 655 |
| 423 | 20230608 | 151400 | 3469373865 | 5000 | 5010 | 5010 | 5000 | 2439 |
| 424 | 20230608 | 151300 | 3457177805 | 5000 | 5010 | 5010 | 5000 | 3324 |
| 425 | 20230608 | 151200 | 3440555705 | 5000 | 5020 | 5020 | 4970 | 7522 |
| 426 | 20230608 | 151100 | 3403035000 | 5030 | 5010 | 5030 | 4995 | 1410 |
| 427 | 20230608 | 151000 | 3395985660 | 5030 | 5010 | 5030 | 5010 | 1095 |
| 428 | 20230608 | 150900 | 3390499670 | 5030 | 5020 | 5030 | 5010 | 5583 |
| 429 | 20230608 | 150800 | 3362511180 | 5020 | 5020 | 5020 | 5020 | 1401 |
| 430 | 20230608 | 150700 | 3355478160 | 5020 | 5030 | 5030 | 5020 | 2079 |
| 431 | 20230608 | 150600 | 3345021110 | 5030 | 5020 | 5040 | 5020 | 4893 |
| 432 | 20230608 | 150500 | 3320393560 | 5010 | 5010 | 5010 | 5010 | 28 |
| 433 | 20230608 | 150400 | 3320253280 | 5010 | 5000 | 5040 | 5000 | 2804 |
| 434 | 20230608 | 150300 | 3306164630 | 5000 | 5010 | 5010 | 5000 | 2020 |
| 435 | 20230608 | 150200 | 3296054430 | 5010 | 5040 | 5040 | 5010 | 8 |
| 436 | 20230608 | 150100 | 3296014140 | 5040 | 5020 | 5040 | 5020 | 628 |
| 437 | 20230608 | 150000 | 3292860020 | 5020 | 5020 | 5040 | 5000 | 1376 |
| 438 | 20230608 | 145900 | 3285960610 | 5010 | 5020 | 5020 | 5010 | 563 |
| 439 | 20230608 | 145800 | 3283137660 | 5020 | 5040 | 5040 | 5020 | 295 |
| 440 | 20230608 | 145700 | 3281656160 | 5040 | 5060 | 5060 | 5020 | 1502 |
| 441 | 20230608 | 145600 | 3274106120 | 5060 | 5050 | 5060 | 5050 | 122 |
| 442 | 20230608 | 145500 | 3273490010 | 5060 | 5060 | 5060 | 5060 | 530 |
| 443 | 20230608 | 145400 | 3270808210 | 5060 | 5060 | 5060 | 5050 | 1498 |
| 444 | 20230608 | 145300 | 3263230170 | 5060 | 5050 | 5060 | 5050 | 1933 |
| 445 | 20230608 | 145200 | 3253466200 | 5040 | 5040 | 5040 | 5040 | 45 |
| 446 | 20230608 | 145100 | 3253239400 | 5040 | 5040 | 5040 | 5040 | 45 |
| 447 | 20230608 | 145000 | 3253012600 | 5040 | 5040 | 5040 | 5040 | 14 |
| 448 | 20230608 | 144900 | 3252942040 | 5050 | 5050 | 5050 | 5050 | 0 |
| 449 | 20230608 | 144800 | 3252942040 | 5050 | 5050 | 5050 | 5050 | 0 |
| 450 | 20230608 | 144700 | 3252942040 | 5050 | 5050 | 5050 | 5050 | 100 |
| 451 | 20230608 | 144600 | 3252437040 | 5050 | 5050 | 5050 | 5050 | 308 |
| 452 | 20230608 | 144500 | 3250881640 | 5040 | 5040 | 5040 | 5040 | 0 |
| 453 | 20230608 | 144400 | 3250881640 | 5040 | 5040 | 5040 | 5040 | 707 |
| 454 | 20230608 | 144300 | 3247318360 | 5040 | 5030 | 5040 | 5030 | 169 |
| 455 | 20230608 | 144200 | 3246468100 | 5030 | 5030 | 5030 | 5030 | 0 |
| 456 | 20230608 | 144100 | 3246468100 | 5030 | 5030 | 5030 | 5030 | 3127 |
| 457 | 20230608 | 144000 | 3230739290 | 5020 | 5020 | 5020 | 5020 | 106 |
| 458 | 20230608 | 143900 | 3230207170 | 5030 | 5030 | 5030 | 5030 | 493 |
| 459 | 20230608 | 143800 | 3227727380 | 5010 | 5010 | 5010 | 5010 | 504 |
| 460 | 20230608 | 143700 | 3225202340 | 5010 | 5040 | 5040 | 5010 | 2 |
| 461 | 20230608 | 143600 | 3225192290 | 5010 | 5010 | 5010 | 5010 | 0 |
| 462 | 20230608 | 143500 | 3225192290 | 5010 | 5010 | 5010 | 5010 | 0 |
| 463 | 20230608 | 143400 | 3225192290 | 5010 | 5030 | 5030 | 5010 | 21 |
| 464 | 20230608 | 143300 | 3225086680 | 5040 | 5040 | 5040 | 5040 | 0 |
| 465 | 20230608 | 143200 | 3225086680 | 5040 | 5040 | 5040 | 5040 | 1 |
| 466 | 20230608 | 143100 | 3225081640 | 5000 | 5040 | 5040 | 5000 | 3375 |
| 467 | 20230608 | 143000 | 3208177220 | 5050 | 5040 | 5050 | 5040 | 201 |
| 468 | 20230608 | 142900 | 3207164170 | 5040 | 5040 | 5040 | 5040 | 111 |
| 469 | 20230608 | 142800 | 3206604730 | 5040 | 5050 | 5050 | 5040 | 2519 |
| 470 | 20230608 | 142700 | 3193908270 | 5060 | 5060 | 5060 | 5060 | 905 |
| 471 | 20230608 | 142600 | 3189328970 | 5070 | 5070 | 5070 | 5070 | 1 |
| 472 | 20230608 | 142500 | 3189323900 | 5070 | 5070 | 5070 | 5060 | 39 |
| 473 | 20230608 | 142400 | 3189126470 | 5070 | 5060 | 5070 | 5060 | 68 |
| 474 | 20230608 | 142300 | 3188782280 | 5060 | 5060 | 5060 | 5060 | 0 |
| 475 | 20230608 | 142200 | 3188782280 | 5060 | 5060 | 5060 | 5060 | 500 |
| 476 | 20230608 | 142100 | 3186252280 | 5060 | 5060 | 5060 | 5060 | 80 |
| 477 | 20230608 | 142000 | 3185847480 | 5070 | 5070 | 5070 | 5070 | 3 |
| 478 | 20230608 | 141900 | 3185832270 | 5060 | 5060 | 5060 | 5060 | 12 |
| 479 | 20230608 | 141800 | 3185771550 | 5060 | 5050 | 5060 | 5050 | 204 |
| 480 | 20230608 | 141700 | 3184741310 | 5040 | 5040 | 5040 | 5040 | 55 |
| 481 | 20230608 | 141600 | 3184464110 | 5040 | 5040 | 5040 | 5040 | 0 |
| 482 | 20230608 | 141500 | 3184464110 | 5040 | 5040 | 5040 | 5040 | 90 |
| 483 | 20230608 | 141400 | 3184010510 | 5040 | 5040 | 5040 | 5040 | 50 |
| 484 | 20230608 | 141300 | 3183758510 | 5040 | 5040 | 5040 | 5040 | 2014 |
| 485 | 20230608 | 141200 | 3173607950 | 5080 | 5080 | 5080 | 5080 | 6 |
| 486 | 20230608 | 141100 | 3173577470 | 5040 | 5070 | 5070 | 5040 | 2511 |
| 487 | 20230608 | 141000 | 3160909740 | 5050 | 5050 | 5050 | 5050 | 1 |
| 488 | 20230608 | 140900 | 3160904690 | 5060 | 5080 | 5080 | 5060 | 169 |
| 489 | 20230608 | 140800 | 3160048660 | 5080 | 5060 | 5090 | 5060 | 143 |
| 490 | 20230608 | 140700 | 3159324050 | 5050 | 5060 | 5060 | 5050 | 269 |
| 491 | 20230608 | 140600 | 3157964910 | 5070 | 5070 | 5070 | 5070 | 89 |
| 492 | 20230608 | 140500 | 3157513680 | 5070 | 5070 | 5070 | 5070 | 14 |
| 493 | 20230608 | 140400 | 3157442700 | 5090 | 5090 | 5090 | 5090 | 0 |
| 494 | 20230608 | 140300 | 3157442700 | 5090 | 5090 | 5100 | 5090 | 2017 |
| 495 | 20230608 | 140200 | 3147176030 | 5090 | 5080 | 5090 | 5080 | 1000 |
| 496 | 20230608 | 140100 | 3142090500 | 5090 | 5090 | 5090 | 5090 | 1 |
| 497 | 20230608 | 140000 | 3142085410 | 5080 | 5080 | 5090 | 4995 | 13676 |
| 498 | 20230608 | 135900 | 3073093505 | 5080 | 5050 | 5080 | 5050 | 1528 |
| 499 | 20230608 | 135800 | 3065350125 | 5050 | 5030 | 5050 | 5030 | 1651 |
| 500 | 20230608 | 135700 | 3057022525 | 5030 | 5030 | 5030 | 5030 | 0 |
| 501 | 20230608 | 135600 | 3057022525 | 5030 | 5030 | 5030 | 5030 | 222 |
| 502 | 20230608 | 135500 | 3055905865 | 5020 | 5020 | 5020 | 5020 | 70 |
| 503 | 20230608 | 135400 | 3055554465 | 5020 | 5030 | 5030 | 5020 | 101 |
| 504 | 20230608 | 135300 | 3055046575 | 5020 | 5020 | 5020 | 5020 | 450 |
| 505 | 20230608 | 135200 | 3052787575 | 5020 | 5020 | 5020 | 5020 | 168 |
| 506 | 20230608 | 135100 | 3051944215 | 5020 | 5020 | 5020 | 5020 | 100 |
| 507 | 20230608 | 135000 | 3051442215 | 5020 | 5020 | 5020 | 5020 | 384 |
| 508 | 20230608 | 134900 | 3049514535 | 5020 | 5020 | 5020 | 5020 | 28 |
| 509 | 20230608 | 134800 | 3049373975 | 5020 | 5020 | 5020 | 5020 | 100 |
| 510 | 20230608 | 134700 | 3048871975 | 5030 | 5030 | 5030 | 5030 | 51 |
| 511 | 20230608 | 134600 | 3048615445 | 5050 | 5050 | 5050 | 5050 | 0 |
| 512 | 20230608 | 134500 | 3048615445 | 5050 | 5050 | 5050 | 5050 | 10 |
| 513 | 20230608 | 134400 | 3048564945 | 5050 | 5040 | 5050 | 5040 | 522 |
| 514 | 20230608 | 134300 | 3045934015 | 5040 | 5040 | 5040 | 5040 | 60 |
| 515 | 20230608 | 134200 | 3045631615 | 5040 | 5040 | 5040 | 5040 | 105 |
| 516 | 20230608 | 134100 | 3045102415 | 5040 | 5040 | 5040 | 5040 | 0 |
| 517 | 20230608 | 134000 | 3045102415 | 5040 | 5040 | 5040 | 5040 | 0 |
| 518 | 20230608 | 133900 | 3045102415 | 5040 | 5040 | 5040 | 5040 | 15 |
| 519 | 20230608 | 133800 | 3045026815 | 5030 | 5030 | 5030 | 5030 | 34 |
| 520 | 20230608 | 133700 | 3044855795 | 5020 | 5020 | 5020 | 5020 | 0 |
| 521 | 20230608 | 133600 | 3044855795 | 5020 | 5020 | 5020 | 5020 | 50 |
| 522 | 20230608 | 133500 | 3044604795 | 5020 | 5020 | 5020 | 5020 | 0 |
| 523 | 20230608 | 133400 | 3044604795 | 5020 | 5030 | 5030 | 5020 | 1072 |
| 524 | 20230608 | 133300 | 3039214635 | 5020 | 5030 | 5040 | 5020 | 1173 |
| 525 | 20230608 | 133200 | 3033324815 | 5030 | 5030 | 5030 | 5030 | 0 |
| 526 | 20230608 | 133100 | 3033324815 | 5030 | 5030 | 5030 | 5030 | 15 |
| 527 | 20230608 | 133000 | 3033249365 | 5050 | 5050 | 5050 | 5050 | 0 |
| 528 | 20230608 | 132900 | 3033249365 | 5050 | 5030 | 5060 | 5030 | 2679 |
| 529 | 20230608 | 132800 | 3019722165 | 5030 | 5030 | 5030 | 5030 | 499 |
| 530 | 20230608 | 132700 | 3017212195 | 5020 | 5070 | 5070 | 5000 | 3649 |
| 531 | 20230608 | 132600 | 2998894335 | 5070 | 5050 | 5070 | 5050 | 1042 |
| 532 | 20230608 | 132500 | 2993615695 | 5050 | 5040 | 5050 | 5030 | 970 |
| 533 | 20230608 | 132400 | 2988727345 | 5040 | 5030 | 5050 | 5030 | 2533 |
| 534 | 20230608 | 132300 | 2975966075 | 5040 | 5040 | 5040 | 5040 | 0 |
| 535 | 20230608 | 132200 | 2975966075 | 5040 | 5040 | 5040 | 5040 | 0 |
| 536 | 20230608 | 132100 | 2975966075 | 5040 | 5050 | 5050 | 5040 | 782 |
| 537 | 20230608 | 132000 | 2972023425 | 5060 | 5050 | 5060 | 5050 | 96 |
| 538 | 20230608 | 131900 | 2971538555 | 5060 | 5070 | 5070 | 5060 | 250 |
| 539 | 20230608 | 131800 | 2970271065 | 5070 | 5070 | 5070 | 5070 | 326 |
| 540 | 20230608 | 131700 | 2968618245 | 5070 | 5050 | 5070 | 5050 | 1142 |
| 541 | 20230608 | 131600 | 2962838845 | 5050 | 5050 | 5050 | 5050 | 52 |
| 542 | 20230608 | 131500 | 2962576245 | 5050 | 5050 | 5050 | 5050 | 140 |
| 543 | 20230608 | 131400 | 2961869245 | 5040 | 5040 | 5050 | 5040 | 627 |
| 544 | 20230608 | 131300 | 2958708575 | 5030 | 5080 | 5080 | 5030 | 5019 |
| 545 | 20230608 | 131200 | 2933374325 | 5090 | 5080 | 5100 | 5080 | 415 |
| 546 | 20230608 | 131100 | 2931266055 | 5080 | 5060 | 5080 | 5060 | 115 |
| 547 | 20230608 | 131000 | 2930683135 | 5070 | 5090 | 5090 | 5070 | 681 |
| 548 | 20230608 | 130900 | 2927221475 | 5080 | 5080 | 5090 | 5080 | 16 |
| 549 | 20230608 | 130800 | 2927140065 | 5070 | 5070 | 5100 | 5070 | 3052 |
| 550 | 20230608 | 130700 | 2911629885 | 5060 | 5050 | 5060 | 5050 | 1110 |
| 551 | 20230608 | 130600 | 2906022695 | 5050 | 5050 | 5050 | 5040 | 474 |
| 552 | 20230608 | 130500 | 2903633515 | 5040 | 5040 | 5040 | 5040 | 500 |
| 553 | 20230608 | 130400 | 2901113515 | 5040 | 5050 | 5050 | 5020 | 1609 |
| 554 | 20230608 | 130300 | 2892999045 | 5050 | 5020 | 5060 | 5020 | 1096 |
| 555 | 20230608 | 130200 | 2887477805 | 5020 | 5030 | 5030 | 5020 | 119 |
| 556 | 20230608 | 130100 | 2886880395 | 5040 | 4990 | 5050 | 4985 | 6369 |
| 557 | 20230608 | 130000 | 2854977605 | 4985 | 4985 | 4990 | 4970 | 917 |
| 558 | 20230608 | 125900 | 2850415140 | 4985 | 4985 | 4990 | 4985 | 3 |
| 559 | 20230608 | 125800 | 2850400180 | 4990 | 4985 | 4990 | 4980 | 1001 |
| 560 | 20230608 | 125700 | 2845406690 | 4980 | 4980 | 4980 | 4980 | 0 |
| 561 | 20230608 | 125600 | 2845406690 | 4980 | 4980 | 4980 | 4980 | 4052 |
| 562 | 20230608 | 125500 | 2825227730 | 4985 | 4985 | 4985 | 4975 | 76 |
| 563 | 20230608 | 125400 | 2824849610 | 4965 | 4985 | 4985 | 4965 | 5443 |
| 564 | 20230608 | 125300 | 2797781525 | 4985 | 4970 | 4985 | 4970 | 808 |
| 565 | 20230608 | 125200 | 2793755945 | 4970 | 4970 | 4970 | 4970 | 1433 |
| 566 | 20230608 | 125100 | 2786633935 | 4970 | 4970 | 4970 | 4970 | 0 |
| 567 | 20230608 | 125000 | 2786633935 | 4970 | 4970 | 4975 | 4970 | 136 |
| 568 | 20230608 | 124900 | 2785957710 | 4975 | 4970 | 4975 | 4965 | 3276 |
| 569 | 20230608 | 124800 | 2769676240 | 4975 | 4975 | 4975 | 4970 | 203 |
| 570 | 20230608 | 124700 | 2768666380 | 4975 | 4970 | 4975 | 4970 | 6 |
| 571 | 20230608 | 124600 | 2768636555 | 4975 | 4975 | 4975 | 4975 | 267 |
| 572 | 20230608 | 124500 | 2767308230 | 4975 | 4975 | 4980 | 4975 | 336 |
| 573 | 20230608 | 124400 | 2765636625 | 4980 | 4980 | 4980 | 4980 | 0 |
| 574 | 20230608 | 124300 | 2765636625 | 4980 | 4980 | 4980 | 4980 | 1 |
| 575 | 20230608 | 124200 | 2765631645 | 4980 | 4970 | 4980 | 4970 | 14 |
| 576 | 20230608 | 124100 | 2765561935 | 4970 | 4970 | 4970 | 4970 | 11 |
| 577 | 20230608 | 124000 | 2765507265 | 4980 | 4970 | 4980 | 4970 | 21 |
| 578 | 20230608 | 123900 | 2765402795 | 4970 | 4975 | 4975 | 4970 | 291 |
| 579 | 20230608 | 123800 | 2763956520 | 4980 | 4980 | 4980 | 4980 | 3 |
| 580 | 20230608 | 123700 | 2763941580 | 4980 | 4980 | 4980 | 4980 | 8 |
| 581 | 20230608 | 123600 | 2763901740 | 4980 | 4980 | 4980 | 4980 | 9 |
| 582 | 20230608 | 123500 | 2763856920 | 4975 | 4965 | 4980 | 4965 | 682 |
| 583 | 20230608 | 123400 | 2760462150 | 4970 | 4965 | 4970 | 4965 | 97 |
| 584 | 20230608 | 123300 | 2759980505 | 4965 | 4970 | 4970 | 4965 | 561 |
| 585 | 20230608 | 123200 | 2757194475 | 4970 | 4975 | 4975 | 4970 | 1867 |
| 586 | 20230608 | 123100 | 2747907465 | 4975 | 4985 | 4985 | 4975 | 1664 |
| 587 | 20230608 | 123000 | 2739626775 | 4985 | 4975 | 4985 | 4975 | 79 |
| 588 | 20230608 | 122900 | 2739233670 | 4975 | 4975 | 4975 | 4975 | 53 |
| 589 | 20230608 | 122800 | 2738969995 | 4975 | 4985 | 4985 | 4975 | 229 |
| 590 | 20230608 | 122700 | 2737828710 | 4975 | 4980 | 4985 | 4975 | 19 |
| 591 | 20230608 | 122600 | 2737734120 | 4975 | 4970 | 4985 | 4970 | 1084 |
| 592 | 20230608 | 122500 | 2732337920 | 4970 | 4980 | 4980 | 4970 | 134 |
| 593 | 20230608 | 122400 | 2731670940 | 4980 | 4970 | 4980 | 4965 | 1016 |
| 594 | 20230608 | 122300 | 2726624290 | 4970 | 4970 | 4970 | 4970 | 5 |
| 595 | 20230608 | 122200 | 2726599440 | 4970 | 4970 | 4970 | 4970 | 0 |
| 596 | 20230608 | 122100 | 2726599440 | 4970 | 4970 | 4970 | 4970 | 5 |
| 597 | 20230608 | 122000 | 2726574590 | 4965 | 4965 | 4965 | 4965 | 0 |
| 598 | 20230608 | 121900 | 2726574590 | 4965 | 4965 | 4965 | 4965 | 280 |
| 599 | 20230608 | 121800 | 2725184390 | 4965 | 4970 | 4970 | 4965 | 509 |
| 600 | 20230608 | 121700 | 2722657185 | 4970 | 4970 | 4970 | 4965 | 577 |
| 601 | 20230608 | 121600 | 2719789700 | 4970 | 4970 | 4970 | 4970 | 1219 |
| 602 | 20230608 | 121500 | 2713731270 | 4970 | 4975 | 4975 | 4970 | 172 |
| 603 | 20230608 | 121400 | 2712875590 | 4975 | 4965 | 4975 | 4965 | 122 |
| 604 | 20230608 | 121300 | 2712269665 | 4960 | 4955 | 4960 | 4955 | 349 |
| 605 | 20230608 | 121200 | 2710539435 | 4955 | 4955 | 4955 | 4955 | 2 |
| 606 | 20230608 | 121100 | 2710529525 | 4960 | 4960 | 4960 | 4960 | 59 |
| 607 | 20230608 | 121000 | 2710236885 | 4965 | 4965 | 4965 | 4965 | 1 |
| 608 | 20230608 | 120900 | 2710231920 | 4960 | 4970 | 4970 | 4960 | 525 |
| 609 | 20230608 | 120800 | 2707627770 | 4960 | 4970 | 4975 | 4960 | 221 |
| 610 | 20230608 | 120700 | 2706530635 | 4970 | 4970 | 4970 | 4970 | 2 |
| 611 | 20230608 | 120600 | 2706520695 | 4970 | 4970 | 4970 | 4970 | 100 |
| 612 | 20230608 | 120500 | 2706023695 | 4970 | 4970 | 4970 | 4970 | 1 |
| 613 | 20230608 | 120400 | 2706018725 | 4970 | 4970 | 4970 | 4970 | 210 |
| 614 | 20230608 | 120300 | 2704975025 | 4970 | 4970 | 4970 | 4970 | 330 |
| 615 | 20230608 | 120200 | 2703334925 | 4965 | 4965 | 4965 | 4965 | 310 |
| 616 | 20230608 | 120100 | 2701795775 | 4965 | 4965 | 4965 | 4965 | 10 |
| 617 | 20230608 | 120000 | 2701746125 | 4965 | 4955 | 4965 | 4955 | 244 |
| 618 | 20230608 | 115900 | 2700535575 | 4955 | 4955 | 4955 | 4955 | 1 |
| 619 | 20230608 | 115800 | 2700530620 | 4960 | 4960 | 4960 | 4960 | 145 |
| 620 | 20230608 | 115700 | 2699811420 | 4960 | 4945 | 4960 | 4945 | 543 |
| 621 | 20230608 | 115600 | 2697120615 | 4940 | 4945 | 4945 | 4940 | 116 |
| 622 | 20230608 | 115500 | 2696547325 | 4950 | 4945 | 4950 | 4945 | 131 |
| 623 | 20230608 | 115400 | 2695899500 | 4950 | 4950 | 4950 | 4950 | 3000 |
| 624 | 20230608 | 115300 | 2681049500 | 4940 | 4945 | 4945 | 4940 | 317 |
| 625 | 20230608 | 115200 | 2679481990 | 4950 | 4950 | 4950 | 4950 | 1 |
| 626 | 20230608 | 115100 | 2679477040 | 4950 | 4950 | 4950 | 4950 | 0 |
| 627 | 20230608 | 115000 | 2679477040 | 4950 | 4955 | 4955 | 4945 | 501 |
| 628 | 20230608 | 114900 | 2676998530 | 4950 | 4950 | 4955 | 4950 | 1153 |
| 629 | 20230608 | 114800 | 2671288935 | 4950 | 4950 | 4950 | 4950 | 101 |
| 630 | 20230608 | 114700 | 2670788985 | 4950 | 4940 | 4950 | 4940 | 241 |
| 631 | 20230608 | 114600 | 2669596935 | 4945 | 4945 | 4945 | 4945 | 1 |
| 632 | 20230608 | 114500 | 2669591990 | 4945 | 4945 | 4945 | 4945 | 417 |
| 633 | 20230608 | 114400 | 2667529925 | 4950 | 4945 | 4955 | 4945 | 1591 |
| 634 | 20230608 | 114300 | 2659654580 | 4945 | 4945 | 4950 | 4940 | 594 |
| 635 | 20230608 | 114200 | 2656716760 | 4945 | 4935 | 4945 | 4930 | 157 |
| 636 | 20230608 | 114100 | 2655941080 | 4935 | 4935 | 4935 | 4935 | 5 |
| 637 | 20230608 | 114000 | 2655916405 | 4940 | 4940 | 4940 | 4935 | 11 |
| 638 | 20230608 | 113900 | 2655862085 | 4930 | 4930 | 4930 | 4930 | 130 |
| 639 | 20230608 | 113800 | 2655221185 | 4935 | 4935 | 4935 | 4935 | 73 |
| 640 | 20230608 | 113700 | 2654860930 | 4930 | 4930 | 4930 | 4930 | 642 |
| 641 | 20230608 | 113600 | 2651695870 | 4930 | 4930 | 4930 | 4925 | 523 |
| 642 | 20230608 | 113500 | 2649119760 | 4930 | 4930 | 4930 | 4930 | 151 |
| 643 | 20230608 | 113400 | 2648375330 | 4930 | 4940 | 4940 | 4930 | 94 |
| 644 | 20230608 | 113300 | 2647911900 | 4935 | 4940 | 4945 | 4935 | 169 |
| 645 | 20230608 | 113200 | 2647077485 | 4945 | 4960 | 4960 | 4940 | 2458 |
| 646 | 20230608 | 113100 | 2634917505 | 4960 | 4945 | 4960 | 4940 | 1909 |
| 647 | 20230608 | 113000 | 2625462440 | 4945 | 4945 | 4945 | 4940 | 26 |
| 648 | 20230608 | 112900 | 2625333895 | 4955 | 4930 | 5000 | 4930 | 2059 |
| 649 | 20230608 | 112800 | 2615086725 | 4930 | 4905 | 4930 | 4905 | 1238 |
| 650 | 20230608 | 112700 | 2609002760 | 4905 | 4910 | 4910 | 4905 | 143 |
| 651 | 20230608 | 112600 | 2608301335 | 4905 | 4900 | 4910 | 4895 | 9090 |
| 652 | 20230608 | 112500 | 2563760900 | 4890 | 4890 | 4890 | 4865 | 5238 |
| 653 | 20230608 | 112400 | 2538198635 | 4860 | 4895 | 4895 | 4860 | 6756 |
| 654 | 20230608 | 112300 | 2505234435 | 4885 | 4935 | 4945 | 4875 | 28663 |
| 655 | 20230608 | 112200 | 2364633615 | 4935 | 4940 | 4940 | 4930 | 613 |
| 656 | 20230608 | 112100 | 2361606925 | 4940 | 4950 | 4950 | 4935 | 1415 |
| 657 | 20230608 | 112000 | 2354608400 | 4955 | 4955 | 4955 | 4945 | 456 |
| 658 | 20230608 | 111900 | 2352351360 | 4945 | 4945 | 4945 | 4945 | 27 |
| 659 | 20230608 | 111800 | 2352217845 | 4945 | 4940 | 4945 | 4930 | 6012 |
| 660 | 20230608 | 111700 | 2322531160 | 4940 | 4945 | 4950 | 4940 | 2788 |
| 661 | 20230608 | 111600 | 2308755930 | 4945 | 4950 | 4950 | 4935 | 4121 |
| 662 | 20230608 | 111500 | 2288398845 | 4955 | 4950 | 4955 | 4950 | 1505 |
| 663 | 20230608 | 111400 | 2280948885 | 4960 | 4970 | 4970 | 4955 | 938 |
| 664 | 20230608 | 111300 | 2276297565 | 4975 | 4965 | 4975 | 4960 | 3001 |
| 665 | 20230608 | 111200 | 2261412515 | 4975 | 4975 | 4975 | 4975 | 181 |
| 666 | 20230608 | 111100 | 2260512040 | 4975 | 4960 | 4975 | 4955 | 51 |
| 667 | 20230608 | 111000 | 2260259290 | 4975 | 4960 | 4980 | 4950 | 1562 |
| 668 | 20230608 | 110900 | 2252497690 | 4960 | 4960 | 4960 | 4955 | 1026 |
| 669 | 20230608 | 110800 | 2247412375 | 4970 | 4955 | 4970 | 4955 | 1683 |
| 670 | 20230608 | 110700 | 2239065560 | 4955 | 4940 | 4955 | 4940 | 951 |
| 671 | 20230608 | 110600 | 2234360815 | 4945 | 4930 | 4945 | 4930 | 3434 |
| 672 | 20230608 | 110500 | 2217400635 | 4930 | 4955 | 4955 | 4930 | 8435 |
| 673 | 20230608 | 110400 | 2175704380 | 4955 | 4960 | 4960 | 4955 | 1884 |
| 674 | 20230608 | 110300 | 2166369005 | 4965 | 4955 | 4965 | 4955 | 2365 |
| 675 | 20230608 | 110200 | 2154635210 | 4950 | 4980 | 4980 | 4930 | 19648 |
| 676 | 20230608 | 110100 | 2057188275 | 4980 | 4990 | 4990 | 4975 | 8932 |
| 677 | 20230608 | 110000 | 2012653250 | 4995 | 5000 | 5000 | 4995 | 1227 |
| 678 | 20230608 | 105900 | 2006523380 | 5000 | 4995 | 5000 | 4995 | 1030 |
| 679 | 20230608 | 105800 | 2001378460 | 4995 | 4995 | 5000 | 4995 | 1682 |
| 680 | 20230608 | 105700 | 1992975620 | 5000 | 5010 | 5010 | 5000 | 262 |
| 681 | 20230608 | 105600 | 1991665510 | 5010 | 5010 | 5010 | 5010 | 79 |
| 682 | 20230608 | 105500 | 1991269720 | 5010 | 5020 | 5020 | 5010 | 664 |
| 683 | 20230608 | 105400 | 1987938940 | 5030 | 5030 | 5030 | 5030 | 0 |
| 684 | 20230608 | 105300 | 1987938940 | 5030 | 5010 | 5030 | 5010 | 1939 |
| 685 | 20230608 | 105200 | 1978206810 | 5010 | 4995 | 5010 | 4995 | 1062 |
| 686 | 20230608 | 105100 | 1972887105 | 4990 | 5020 | 5020 | 4990 | 10775 |
| 687 | 20230608 | 105000 | 1919022695 | 5020 | 5010 | 5050 | 5010 | 1949 |
| 688 | 20230608 | 104900 | 1909197385 | 5010 | 5020 | 5020 | 5010 | 1342 |
| 689 | 20230608 | 104800 | 1902468635 | 5030 | 5030 | 5030 | 5020 | 661 |
| 690 | 20230608 | 104700 | 1899145475 | 5020 | 5020 | 5020 | 5020 | 639 |
| 691 | 20230608 | 104600 | 1895937695 | 5030 | 5020 | 5030 | 5020 | 195 |
| 692 | 20230608 | 104500 | 1894958505 | 5020 | 5020 | 5020 | 5020 | 5 |
| 693 | 20230608 | 104400 | 1894933405 | 5020 | 5010 | 5020 | 5010 | 469 |
| 694 | 20230608 | 104300 | 1892581715 | 5020 | 5030 | 5030 | 5010 | 1352 |
| 695 | 20230608 | 104200 | 1885782455 | 5030 | 5030 | 5030 | 4995 | 5002 |
| 696 | 20230608 | 104100 | 1860794380 | 5000 | 5020 | 5020 | 5000 | 1283 |
| 697 | 20230608 | 104000 | 1854379190 | 5020 | 4995 | 5020 | 4995 | 1460 |
| 698 | 20230608 | 103900 | 1847068450 | 4995 | 4995 | 5000 | 4995 | 3243 |
| 699 | 20230608 | 103800 | 1830864280 | 4995 | 4995 | 5000 | 4980 | 13925 |
| 700 | 20230608 | 103700 | 1761422765 | 4995 | 5020 | 5020 | 4995 | 3048 |
| 701 | 20230608 | 103600 | 1746184640 | 5030 | 5040 | 5040 | 5000 | 11782 |
| 702 | 20230608 | 103500 | 1687147540 | 5030 | 5050 | 5050 | 5030 | 3044 |
| 703 | 20230608 | 103400 | 1671782250 | 5050 | 5070 | 5070 | 5050 | 2638 |
| 704 | 20230608 | 103300 | 1658427770 | 5070 | 5080 | 5080 | 5070 | 6 |
| 705 | 20230608 | 103200 | 1658397340 | 5070 | 5070 | 5080 | 5070 | 381 |
| 706 | 20230608 | 103100 | 1656465610 | 5070 | 5070 | 5070 | 5060 | 357 |
| 707 | 20230608 | 103000 | 1654655650 | 5070 | 5070 | 5080 | 5070 | 473 |
| 708 | 20230608 | 102900 | 1652257530 | 5070 | 5080 | 5090 | 5070 | 729 |
| 709 | 20230608 | 102800 | 1648557990 | 5080 | 5090 | 5090 | 5080 | 2943 |
| 710 | 20230608 | 102700 | 1633604340 | 5090 | 5110 | 5110 | 5090 | 4458 |
| 711 | 20230608 | 102600 | 1610878460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 712 | 20230608 | 102500 | 1610878460 | 5130 | 5130 | 5130 | 5130 | 200 |
| 713 | 20230608 | 102400 | 1609852460 | 5130 | 5120 | 5130 | 5120 | 62 |
| 714 | 20230608 | 102300 | 1609535010 | 5130 | 5130 | 5130 | 5130 | 680 |
| 715 | 20230608 | 102200 | 1606046610 | 5120 | 5100 | 5120 | 5100 | 1000 |
| 716 | 20230608 | 102100 | 1600934810 | 5100 | 5100 | 5100 | 5090 | 674 |
| 717 | 20230608 | 102000 | 1597503030 | 5100 | 5090 | 5100 | 5090 | 1683 |
| 718 | 20230608 | 101900 | 1588935450 | 5090 | 5110 | 5110 | 5090 | 5401 |
| 719 | 20230608 | 101800 | 1561414820 | 5120 | 5110 | 5120 | 5110 | 101 |
| 720 | 20230608 | 101700 | 1560898700 | 5130 | 5130 | 5130 | 5110 | 8725 |
| 721 | 20230608 | 101600 | 1516262260 | 5140 | 5140 | 5140 | 5140 | 861 |
| 722 | 20230608 | 101500 | 1511836720 | 5150 | 5140 | 5150 | 5140 | 1118 |
| 723 | 20230608 | 101400 | 1506089930 | 5150 | 5150 | 5150 | 5150 | 291 |
| 724 | 20230608 | 101300 | 1504591280 | 5140 | 5150 | 5150 | 5140 | 10 |
| 725 | 20230608 | 101200 | 1504539790 | 5150 | 5150 | 5150 | 5150 | 6 |
| 726 | 20230608 | 101100 | 1504508890 | 5150 | 5150 | 5150 | 5150 | 0 |
| 727 | 20230608 | 101000 | 1504508890 | 5150 | 5150 | 5150 | 5150 | 79 |
| 728 | 20230608 | 100900 | 1504102040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 729 | 20230608 | 100800 | 1504102040 | 5150 | 5150 | 5150 | 5150 | 985 |
| 730 | 20230608 | 100700 | 1499029290 | 5140 | 5130 | 5140 | 5130 | 659 |
| 731 | 20230608 | 100600 | 1495642280 | 5130 | 5140 | 5140 | 5130 | 545 |
| 732 | 20230608 | 100500 | 1492840990 | 5160 | 5150 | 5160 | 5150 | 922 |
| 733 | 20230608 | 100400 | 1488092680 | 5160 | 5160 | 5160 | 5160 | 205 |
| 734 | 20230608 | 100300 | 1487034880 | 5160 | 5170 | 5170 | 5160 | 1385 |
| 735 | 20230608 | 100200 | 1479885670 | 5170 | 5160 | 5180 | 5160 | 348 |
| 736 | 20230608 | 100100 | 1478086690 | 5160 | 5150 | 5180 | 5150 | 1441 |
| 737 | 20230608 | 100000 | 1470650440 | 5180 | 5170 | 5180 | 5150 | 2766 |
| 738 | 20230608 | 095900 | 1456375010 | 5170 | 5180 | 5180 | 5170 | 997 |
| 739 | 20230608 | 095800 | 1451217000 | 5180 | 5200 | 5200 | 5180 | 3974 |
| 740 | 20230608 | 095700 | 1430591550 | 5200 | 5220 | 5220 | 5200 | 1023 |
| 741 | 20230608 | 095600 | 1425261790 | 5220 | 5210 | 5220 | 5200 | 1916 |
| 742 | 20230608 | 095500 | 1415283490 | 5200 | 5220 | 5220 | 5200 | 953 |
| 743 | 20230608 | 095400 | 1410322600 | 5200 | 5220 | 5250 | 5200 | 18386 |
| 744 | 20230608 | 095300 | 1314415600 | 5220 | 5230 | 5230 | 5220 | 835 |
| 745 | 20230608 | 095200 | 1310049880 | 5250 | 5230 | 5250 | 5230 | 1021 |
| 746 | 20230608 | 095100 | 1304691630 | 5240 | 5240 | 5240 | 5230 | 2076 |
| 747 | 20230608 | 095000 | 1293822140 | 5220 | 5240 | 5250 | 5220 | 7582 |
| 748 | 20230608 | 094900 | 1254133280 | 5230 | 5240 | 5270 | 5230 | 6809 |
| 749 | 20230608 | 094800 | 1218401490 | 5240 | 5270 | 5270 | 5240 | 1659 |
| 750 | 20230608 | 094700 | 1209699950 | 5250 | 5250 | 5250 | 5250 | 354 |
| 751 | 20230608 | 094600 | 1207841450 | 5260 | 5260 | 5280 | 5260 | 641 |
| 752 | 20230608 | 094500 | 1204465560 | 5260 | 5250 | 5270 | 5240 | 2952 |
| 753 | 20230608 | 094400 | 1188931240 | 5240 | 5240 | 5250 | 5230 | 1613 |
| 754 | 20230608 | 094300 | 1180472240 | 5240 | 5260 | 5260 | 5240 | 2813 |
| 755 | 20230608 | 094200 | 1165693930 | 5260 | 5260 | 5260 | 5250 | 4085 |
| 756 | 20230608 | 094100 | 1144207030 | 5250 | 5260 | 5260 | 5230 | 1590 |
| 757 | 20230608 | 094000 | 1135868900 | 5260 | 5240 | 5260 | 5230 | 2054 |
| 758 | 20230608 | 093900 | 1125090130 | 5260 | 5290 | 5290 | 5220 | 11247 |
| 759 | 20230608 | 093800 | 1066175180 | 5290 | 5260 | 5290 | 5260 | 2830 |
| 760 | 20230608 | 093700 | 1051237950 | 5250 | 5290 | 5300 | 5210 | 20981 |
| 761 | 20230608 | 093600 | 940782190 | 5270 | 5240 | 5280 | 5230 | 9171 |
| 762 | 20230608 | 093500 | 892459590 | 5230 | 5250 | 5270 | 5220 | 21963 |
| 763 | 20230608 | 093400 | 777409350 | 5260 | 5240 | 5300 | 5230 | 13460 |
| 764 | 20230608 | 093300 | 706658720 | 5250 | 5210 | 5400 | 5200 | 47209 |
| 765 | 20230608 | 093200 | 457596350 | 5210 | 5180 | 5210 | 5160 | 18440 |
| 766 | 20230608 | 093100 | 361880990 | 5170 | 5180 | 5180 | 5160 | 1381 |
| 767 | 20230608 | 093000 | 354742320 | 5180 | 5170 | 5180 | 5170 | 2288 |
| 768 | 20230608 | 092900 | 342901140 | 5170 | 5150 | 5170 | 5150 | 1474 |
| 769 | 20230608 | 092800 | 335295100 | 5150 | 5160 | 5170 | 5150 | 804 |
| 770 | 20230608 | 092700 | 331148700 | 5160 | 5130 | 5170 | 5130 | 1705 |
| 771 | 20230608 | 092600 | 322370240 | 5110 | 5130 | 5130 | 5110 | 1986 |
| 772 | 20230608 | 092500 | 312205290 | 5130 | 5120 | 5130 | 5120 | 232 |
| 773 | 20230608 | 092400 | 311017440 | 5120 | 5120 | 5120 | 5120 | 6200 |
| 774 | 20230608 | 092300 | 279273440 | 5120 | 5120 | 5120 | 5120 | 381 |
| 775 | 20230608 | 092200 | 277322720 | 5110 | 5150 | 5150 | 5110 | 809 |
| 776 | 20230608 | 092100 | 273174360 | 5150 | 5170 | 5170 | 5150 | 267 |
| 777 | 20230608 | 092000 | 271796800 | 5170 | 5130 | 5170 | 5130 | 5045 |
| 778 | 20230608 | 091900 | 245789210 | 5150 | 5140 | 5150 | 5080 | 5530 |
| 779 | 20230608 | 091800 | 217532310 | 5140 | 5140 | 5140 | 5140 | 139 |
| 780 | 20230608 | 091700 | 216817850 | 5140 | 5130 | 5140 | 5130 | 593 |
| 781 | 20230608 | 091600 | 213775640 | 5130 | 5100 | 5130 | 5100 | 467 |
| 782 | 20230608 | 091500 | 211384510 | 5120 | 5100 | 5120 | 5100 | 1662 |
| 783 | 20230608 | 091400 | 202894000 | 5100 | 5120 | 5120 | 5100 | 53 |
| 784 | 20230608 | 091300 | 202623640 | 5100 | 5120 | 5120 | 5090 | 3069 |
| 785 | 20230608 | 091200 | 186983070 | 5130 | 5140 | 5140 | 5130 | 994 |
| 786 | 20230608 | 091100 | 181873960 | 5140 | 5140 | 5140 | 5140 | 259 |
| 787 | 20230608 | 091000 | 180542700 | 5150 | 5140 | 5160 | 5140 | 585 |
| 788 | 20230608 | 090900 | 177529800 | 5150 | 5170 | 5180 | 5150 | 3172 |
| 789 | 20230608 | 090800 | 161168890 | 5190 | 5170 | 5190 | 5160 | 5580 |
| 790 | 20230608 | 090700 | 132266140 | 5170 | 5180 | 5190 | 5170 | 686 |
| 791 | 20230608 | 090600 | 128712790 | 5180 | 5170 | 5180 | 5160 | 2107 |
| 792 | 20230608 | 090500 | 117819670 | 5180 | 5160 | 5200 | 5160 | 5293 |
| 793 | 20230608 | 090400 | 90357510 | 5150 | 5130 | 5160 | 5130 | 3439 |
| 794 | 20230608 | 090300 | 72663010 | 5150 | 5090 | 5150 | 5090 | 2939 |
| 795 | 20230608 | 090200 | 57653800 | 5090 | 5090 | 5090 | 5090 | 1101 |
| 796 | 20230608 | 090100 | 52049710 | 5090 | 5090 | 5090 | 5060 | 975 |
| 797 | 20230608 | 090000 | 47114830 | 5060 | 5060 | 5090 | 5060 | 9305 |