32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 4975 |
| 3 | 20230712 | 194400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230712 | 194300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230712 | 194200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230712 | 194100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230712 | 194000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230712 | 193900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230712 | 193800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230712 | 193700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230712 | 193600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230712 | 193500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230712 | 193400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230712 | 193300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230712 | 193200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230712 | 193100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230712 | 193000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230712 | 192900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230712 | 192800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230712 | 192700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230712 | 192600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230712 | 192500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230712 | 192400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230712 | 192300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230712 | 192200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230712 | 192100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230712 | 192000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230712 | 191900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230712 | 191800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230712 | 191700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230712 | 191600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230712 | 191500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 4975 |
| 33 | 20230712 | 191400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230712 | 191300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230712 | 191200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230712 | 191100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230712 | 191000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230712 | 190900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230712 | 190800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230712 | 190700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230712 | 190600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230712 | 190500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230712 | 190400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230712 | 190300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230712 | 190200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230712 | 190100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230712 | 190000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230712 | 185900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230712 | 185800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230712 | 185700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230712 | 185600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230712 | 185500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230712 | 185400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230712 | 185300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230712 | 185200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230712 | 185100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230712 | 185000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230712 | 184900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230712 | 184800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230712 | 184700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230712 | 184600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230712 | 184500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 4975 |
| 63 | 20230712 | 184400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230712 | 184300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230712 | 184200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230712 | 184100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230712 | 184000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230712 | 183900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230712 | 183800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230712 | 183700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230712 | 183600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230712 | 183500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230712 | 183400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230712 | 183300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230712 | 183200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230712 | 183100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230712 | 183000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230712 | 182900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230712 | 182800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230712 | 182700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230712 | 182600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230712 | 182500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230712 | 182400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230712 | 182300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230712 | 182200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230712 | 182100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230712 | 182000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230712 | 181900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230712 | 181800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230712 | 181700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230712 | 181600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230712 | 181500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 4975 |
| 93 | 20230712 | 181400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230712 | 181300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230712 | 181200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230712 | 181100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230712 | 181000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230712 | 180900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230712 | 180800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230712 | 180700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230712 | 180600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230712 | 180500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230712 | 180400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230712 | 180300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230712 | 180200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230712 | 180100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230712 | 180000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230712 | 175900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230712 | 175800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230712 | 175700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230712 | 175600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230712 | 175500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230712 | 175400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230712 | 175300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230712 | 175200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230712 | 175100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230712 | 175000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230712 | 174900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230712 | 174800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230712 | 174700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230712 | 174600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230712 | 174500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 4975 |
| 123 | 20230712 | 174400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230712 | 174300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230712 | 174200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230712 | 174100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230712 | 174000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230712 | 173900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230712 | 173800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230712 | 173700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230712 | 173600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230712 | 173500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230712 | 173400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230712 | 173300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230712 | 173200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230712 | 173100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230712 | 173000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230712 | 172900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230712 | 172800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230712 | 172700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230712 | 172600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230712 | 172500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230712 | 172400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230712 | 172300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230712 | 172200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230712 | 172100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230712 | 172000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230712 | 171900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230712 | 171800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230712 | 171700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230712 | 171600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230712 | 171500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 4975 |
| 153 | 20230712 | 171400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230712 | 171300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230712 | 171200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230712 | 171100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230712 | 171000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230712 | 170900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230712 | 170800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230712 | 170700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230712 | 170600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230712 | 170500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230712 | 170400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230712 | 170300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230712 | 170200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230712 | 170100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230712 | 170000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230712 | 165900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230712 | 165800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230712 | 165700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230712 | 165600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230712 | 165500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230712 | 165400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230712 | 165300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230712 | 165200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230712 | 165100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230712 | 165000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230712 | 164900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230712 | 164800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230712 | 164700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230712 | 164600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230712 | 164500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 4975 |
| 183 | 20230712 | 164400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230712 | 164300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230712 | 164200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230712 | 164100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230712 | 164000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230712 | 163900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230712 | 163800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230712 | 163700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230712 | 163600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20230712 | 163500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20230712 | 163400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20230712 | 163300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20230712 | 163200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20230712 | 163100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20230712 | 163000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20230712 | 162900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20230712 | 162800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20230712 | 162700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20230712 | 162600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20230712 | 162500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20230712 | 162400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20230712 | 162300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20230712 | 162200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20230712 | 162100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20230712 | 162000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20230712 | 161900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20230712 | 161800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20230712 | 161700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20230712 | 161600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20230712 | 161500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 4975 |
| 213 | 20230712 | 161400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20230712 | 161300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20230712 | 161200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20230712 | 161100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20230712 | 161000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20230712 | 160900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20230712 | 160800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20230712 | 160700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20230712 | 160600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20230712 | 160500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20230712 | 160400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20230712 | 160300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20230712 | 160200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20230712 | 160100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20230712 | 160000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20230712 | 155900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20230712 | 155800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20230712 | 155700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20230712 | 155600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20230712 | 155500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20230712 | 155400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20230712 | 155300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20230712 | 155200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20230712 | 155100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20230712 | 155000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20230712 | 154900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20230712 | 154800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20230712 | 154700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20230712 | 154600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20230712 | 154500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 4975 |
| 243 | 20230712 | 154400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20230712 | 154300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20230712 | 154200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20230712 | 154100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20230712 | 154000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20230712 | 153900 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20230712 | 153800 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20230712 | 153700 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20230712 | 153600 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20230712 | 153500 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20230712 | 153400 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20230712 | 153300 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20230712 | 153200 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20230712 | 153100 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20230712 | 153000 | 4059234850 | 4220 | 4220 | 4220 | 4220 | 4975 |
| 258 | 20230712 | 152900 | 4038240350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20230712 | 152800 | 4038240350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20230712 | 152700 | 4038240350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20230712 | 152600 | 4038240350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20230712 | 152500 | 4038240350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20230712 | 152400 | 4038240350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20230712 | 152300 | 4038240350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20230712 | 152200 | 4038240350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20230712 | 152100 | 4038240350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20230712 | 152000 | 4038240350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20230712 | 151900 | 4038240350 | 4230 | 4230 | 4230 | 4225 | 4 |
| 269 | 20230712 | 151800 | 4038223440 | 4225 | 4240 | 4240 | 4225 | 766 |
| 270 | 20230712 | 151700 | 4034981660 | 4235 | 4230 | 4235 | 4230 | 927 |
| 271 | 20230712 | 151600 | 4031057950 | 4230 | 4220 | 4230 | 4220 | 2167 |
| 272 | 20230712 | 151500 | 4021902175 | 4225 | 4225 | 4225 | 4225 | 1022 |
| 273 | 20230712 | 151400 | 4017584225 | 4225 | 4225 | 4225 | 4225 | 107 |
| 274 | 20230712 | 151300 | 4017132150 | 4215 | 4220 | 4220 | 4215 | 900 |
| 275 | 20230712 | 151200 | 4013338615 | 4210 | 4210 | 4210 | 4210 | 0 |
| 276 | 20230712 | 151100 | 4013338615 | 4210 | 4220 | 4220 | 4210 | 418 |
| 277 | 20230712 | 151000 | 4011578585 | 4220 | 4215 | 4220 | 4215 | 1091 |
| 278 | 20230712 | 150900 | 4006977975 | 4215 | 4215 | 4220 | 4215 | 58 |
| 279 | 20230712 | 150800 | 4006733390 | 4215 | 4215 | 4215 | 4215 | 35 |
| 280 | 20230712 | 150700 | 4006585865 | 4215 | 4215 | 4215 | 4215 | 15 |
| 281 | 20230712 | 150600 | 4006522640 | 4215 | 4215 | 4215 | 4215 | 2005 |
| 282 | 20230712 | 150500 | 3998071565 | 4215 | 4215 | 4215 | 4215 | 0 |
| 283 | 20230712 | 150400 | 3998071565 | 4215 | 4215 | 4215 | 4215 | 2765 |
| 284 | 20230712 | 150300 | 3986417090 | 4215 | 4220 | 4220 | 4215 | 514 |
| 285 | 20230712 | 150200 | 3984248560 | 4225 | 4225 | 4225 | 4225 | 3 |
| 286 | 20230712 | 150100 | 3984235885 | 4225 | 4225 | 4225 | 4225 | 166 |
| 287 | 20230712 | 150000 | 3983534535 | 4225 | 4225 | 4225 | 4225 | 28 |
| 288 | 20230712 | 145900 | 3983416235 | 4225 | 4225 | 4225 | 4225 | 95 |
| 289 | 20230712 | 145800 | 3983014860 | 4235 | 4230 | 4235 | 4230 | 200 |
| 290 | 20230712 | 145700 | 3982167980 | 4235 | 4235 | 4235 | 4235 | 300 |
| 291 | 20230712 | 145600 | 3980897480 | 4225 | 4230 | 4230 | 4225 | 36 |
| 292 | 20230712 | 145500 | 3980745375 | 4235 | 4235 | 4235 | 4235 | 0 |
| 293 | 20230712 | 145400 | 3980745375 | 4235 | 4235 | 4235 | 4235 | 0 |
| 294 | 20230712 | 145300 | 3980745375 | 4235 | 4235 | 4235 | 4235 | 0 |
| 295 | 20230712 | 145200 | 3980745375 | 4235 | 4235 | 4235 | 4235 | 0 |
| 296 | 20230712 | 145100 | 3980745375 | 4235 | 4235 | 4235 | 4235 | 253 |
| 297 | 20230712 | 145000 | 3979673920 | 4235 | 4235 | 4235 | 4235 | 249 |
| 298 | 20230712 | 144900 | 3978619405 | 4235 | 4230 | 4235 | 4230 | 778 |
| 299 | 20230712 | 144800 | 3975327350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20230712 | 144700 | 3975327350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20230712 | 144600 | 3975327350 | 4230 | 4220 | 4230 | 4220 | 1266 |
| 302 | 20230712 | 144500 | 3969978060 | 4215 | 4215 | 4215 | 4215 | 8 |
| 303 | 20230712 | 144400 | 3969944340 | 4215 | 4215 | 4215 | 4215 | 96 |
| 304 | 20230712 | 144300 | 3969539700 | 4220 | 4220 | 4220 | 4220 | 454 |
| 305 | 20230712 | 144200 | 3967623820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20230712 | 144100 | 3967623820 | 4220 | 4230 | 4230 | 4220 | 1478 |
| 307 | 20230712 | 144000 | 3961386185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20230712 | 143900 | 3961386185 | 4230 | 4230 | 4230 | 4230 | 619 |
| 309 | 20230712 | 143800 | 3958767815 | 4230 | 4230 | 4230 | 4230 | 550 |
| 310 | 20230712 | 143700 | 3956441315 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20230712 | 143600 | 3956441315 | 4230 | 4230 | 4230 | 4230 | 100 |
| 312 | 20230712 | 143500 | 3956018315 | 4220 | 4220 | 4220 | 4220 | 275 |
| 313 | 20230712 | 143400 | 3954857815 | 4220 | 4220 | 4220 | 4220 | 1 |
| 314 | 20230712 | 143300 | 3954853595 | 4220 | 4220 | 4220 | 4220 | 137 |
| 315 | 20230712 | 143200 | 3954275455 | 4220 | 4230 | 4230 | 4220 | 30 |
| 316 | 20230712 | 143100 | 3954148785 | 4230 | 4230 | 4230 | 4230 | 930 |
| 317 | 20230712 | 143000 | 3950214885 | 4230 | 4225 | 4230 | 4225 | 435 |
| 318 | 20230712 | 142900 | 3948375200 | 4225 | 4225 | 4225 | 4225 | 323 |
| 319 | 20230712 | 142800 | 3947010525 | 4225 | 4225 | 4225 | 4225 | 952 |
| 320 | 20230712 | 142700 | 3942988325 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20230712 | 142600 | 3942988325 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20230712 | 142500 | 3942988325 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20230712 | 142400 | 3942988325 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20230712 | 142300 | 3942988325 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20230712 | 142200 | 3942988325 | 4230 | 4235 | 4235 | 4230 | 577 |
| 326 | 20230712 | 142100 | 3940547565 | 4235 | 4230 | 4235 | 4230 | 153 |
| 327 | 20230712 | 142000 | 3939900105 | 4225 | 4225 | 4225 | 4225 | 916 |
| 328 | 20230712 | 141900 | 3936030005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20230712 | 141800 | 3936030005 | 4220 | 4220 | 4220 | 4220 | 472 |
| 330 | 20230712 | 141700 | 3934038165 | 4225 | 4225 | 4225 | 4225 | 20 |
| 331 | 20230712 | 141600 | 3933953665 | 4225 | 4225 | 4225 | 4225 | 0 |
| 332 | 20230712 | 141500 | 3933953665 | 4225 | 4235 | 4235 | 4225 | 129 |
| 333 | 20230712 | 141400 | 3933407400 | 4235 | 4235 | 4235 | 4235 | 24 |
| 334 | 20230712 | 141300 | 3933305760 | 4240 | 4240 | 4240 | 4240 | 3 |
| 335 | 20230712 | 141200 | 3933293040 | 4220 | 4220 | 4220 | 4220 | 0 |
| 336 | 20230712 | 141100 | 3933293040 | 4220 | 4220 | 4220 | 4220 | 0 |
| 337 | 20230712 | 141000 | 3933293040 | 4220 | 4240 | 4240 | 4220 | 260 |
| 338 | 20230712 | 140900 | 3932195255 | 4220 | 4220 | 4220 | 4220 | 256 |
| 339 | 20230712 | 140800 | 3931114935 | 4225 | 4215 | 4240 | 4210 | 4870 |
| 340 | 20230712 | 140700 | 3910536690 | 4205 | 4210 | 4210 | 4205 | 349 |
| 341 | 20230712 | 140600 | 3909068395 | 4210 | 4210 | 4210 | 4210 | 2 |
| 342 | 20230712 | 140500 | 3909059975 | 4205 | 4205 | 4205 | 4205 | 0 |
| 343 | 20230712 | 140400 | 3909059975 | 4205 | 4210 | 4210 | 4205 | 868 |
| 344 | 20230712 | 140300 | 3905406575 | 4210 | 4210 | 4210 | 4210 | 0 |
| 345 | 20230712 | 140200 | 3905406575 | 4210 | 4215 | 4215 | 4210 | 1099 |
| 346 | 20230712 | 140100 | 3900779285 | 4215 | 4215 | 4215 | 4215 | 300 |
| 347 | 20230712 | 140000 | 3899514785 | 4210 | 4210 | 4210 | 4210 | 1015 |
| 348 | 20230712 | 135900 | 3895241635 | 4210 | 4210 | 4210 | 4210 | 0 |
| 349 | 20230712 | 135800 | 3895241635 | 4210 | 4210 | 4210 | 4210 | 0 |
| 350 | 20230712 | 135700 | 3895241635 | 4210 | 4210 | 4210 | 4210 | 0 |
| 351 | 20230712 | 135600 | 3895241635 | 4210 | 4215 | 4215 | 4210 | 1141 |
| 352 | 20230712 | 135500 | 3890437605 | 4215 | 4215 | 4215 | 4215 | 0 |
| 353 | 20230712 | 135400 | 3890437605 | 4215 | 4215 | 4215 | 4215 | 492 |
| 354 | 20230712 | 135300 | 3888363825 | 4215 | 4215 | 4215 | 4215 | 0 |
| 355 | 20230712 | 135200 | 3888363825 | 4215 | 4215 | 4215 | 4215 | 0 |
| 356 | 20230712 | 135100 | 3888363825 | 4215 | 4215 | 4215 | 4215 | 200 |
| 357 | 20230712 | 135000 | 3887520825 | 4210 | 4210 | 4210 | 4210 | 43 |
| 358 | 20230712 | 134900 | 3887339795 | 4210 | 4210 | 4210 | 4210 | 100 |
| 359 | 20230712 | 134800 | 3886918795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 360 | 20230712 | 134700 | 3886918795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 361 | 20230712 | 134600 | 3886918795 | 4215 | 4215 | 4215 | 4215 | 0 |
| 362 | 20230712 | 134500 | 3886918795 | 4215 | 4210 | 4215 | 4210 | 2296 |
| 363 | 20230712 | 134400 | 3877252625 | 4215 | 4215 | 4215 | 4215 | 21 |
| 364 | 20230712 | 134300 | 3877164110 | 4215 | 4215 | 4215 | 4215 | 108 |
| 365 | 20230712 | 134200 | 3876708890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 366 | 20230712 | 134100 | 3876708890 | 4220 | 4220 | 4220 | 4220 | 4 |
| 367 | 20230712 | 134000 | 3876692010 | 4210 | 4210 | 4210 | 4210 | 240 |
| 368 | 20230712 | 133900 | 3875681610 | 4220 | 4220 | 4220 | 4220 | 5 |
| 369 | 20230712 | 133800 | 3875660510 | 4210 | 4215 | 4215 | 4210 | 250 |
| 370 | 20230712 | 133700 | 3874607250 | 4215 | 4215 | 4215 | 4215 | 2 |
| 371 | 20230712 | 133600 | 3874598820 | 4210 | 4210 | 4210 | 4210 | 1 |
| 372 | 20230712 | 133500 | 3874594610 | 4220 | 4220 | 4220 | 4220 | 1 |
| 373 | 20230712 | 133400 | 3874590390 | 4220 | 4220 | 4220 | 4220 | 0 |
| 374 | 20230712 | 133300 | 3874590390 | 4220 | 4220 | 4220 | 4220 | 0 |
| 375 | 20230712 | 133200 | 3874590390 | 4220 | 4215 | 4220 | 4210 | 669 |
| 376 | 20230712 | 133100 | 3871771930 | 4215 | 4215 | 4215 | 4215 | 0 |
| 377 | 20230712 | 133000 | 3871771930 | 4215 | 4215 | 4215 | 4215 | 0 |
| 378 | 20230712 | 132900 | 3871771930 | 4215 | 4215 | 4215 | 4215 | 4 |
| 379 | 20230712 | 132800 | 3871755070 | 4210 | 4215 | 4215 | 4210 | 181 |
| 380 | 20230712 | 132700 | 3870992660 | 4215 | 4215 | 4215 | 4215 | 162 |
| 381 | 20230712 | 132600 | 3870309830 | 4225 | 4225 | 4225 | 4225 | 0 |
| 382 | 20230712 | 132500 | 3870309830 | 4225 | 4225 | 4225 | 4225 | 0 |
| 383 | 20230712 | 132400 | 3870309830 | 4225 | 4225 | 4225 | 4225 | 0 |
| 384 | 20230712 | 132300 | 3870309830 | 4225 | 4225 | 4225 | 4225 | 1000 |
| 385 | 20230712 | 132200 | 3866084830 | 4225 | 4225 | 4225 | 4225 | 0 |
| 386 | 20230712 | 132100 | 3866084830 | 4225 | 4225 | 4225 | 4225 | 12 |
| 387 | 20230712 | 132000 | 3866034130 | 4205 | 4210 | 4210 | 4205 | 786 |
| 388 | 20230712 | 131900 | 3862727950 | 4220 | 4220 | 4220 | 4220 | 1500 |
| 389 | 20230712 | 131800 | 3856397950 | 4220 | 4220 | 4220 | 4220 | 0 |
| 390 | 20230712 | 131700 | 3856397950 | 4220 | 4220 | 4220 | 4220 | 0 |
| 391 | 20230712 | 131600 | 3856397950 | 4220 | 4220 | 4220 | 4220 | 0 |
| 392 | 20230712 | 131500 | 3856397950 | 4220 | 4220 | 4220 | 4220 | 0 |
| 393 | 20230712 | 131400 | 3856397950 | 4220 | 4220 | 4220 | 4220 | 4 |
| 394 | 20230712 | 131300 | 3856381070 | 4210 | 4210 | 4210 | 4210 | 1012 |
| 395 | 20230712 | 131200 | 3852120550 | 4205 | 4205 | 4205 | 4205 | 60 |
| 396 | 20230712 | 131100 | 3851868250 | 4205 | 4205 | 4205 | 4205 | 20 |
| 397 | 20230712 | 131000 | 3851784150 | 4210 | 4210 | 4210 | 4210 | 0 |
| 398 | 20230712 | 130900 | 3851784150 | 4210 | 4210 | 4210 | 4210 | 0 |
| 399 | 20230712 | 130800 | 3851784150 | 4210 | 4210 | 4210 | 4210 | 0 |
| 400 | 20230712 | 130700 | 3851784150 | 4210 | 4210 | 4210 | 4210 | 0 |
| 401 | 20230712 | 130600 | 3851784150 | 4210 | 4215 | 4215 | 4210 | 3 |
| 402 | 20230712 | 130500 | 3851771510 | 4200 | 4200 | 4200 | 4200 | 113 |
| 403 | 20230712 | 130400 | 3851296910 | 4225 | 4225 | 4225 | 4225 | 0 |
| 404 | 20230712 | 130300 | 3851296910 | 4225 | 4215 | 4225 | 4195 | 2362 |
| 405 | 20230712 | 130200 | 3841356425 | 4220 | 4220 | 4220 | 4220 | 992 |
| 406 | 20230712 | 130100 | 3837170185 | 4220 | 4220 | 4220 | 4220 | 25 |
| 407 | 20230712 | 130000 | 3837064685 | 4220 | 4230 | 4230 | 4220 | 1005 |
| 408 | 20230712 | 125900 | 3832818425 | 4225 | 4225 | 4225 | 4225 | 42 |
| 409 | 20230712 | 125800 | 3832640975 | 4230 | 4230 | 4230 | 4230 | 1 |
| 410 | 20230712 | 125700 | 3832636745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 411 | 20230712 | 125600 | 3832636745 | 4240 | 4240 | 4240 | 4240 | 3 |
| 412 | 20230712 | 125500 | 3832624025 | 4220 | 4230 | 4230 | 4220 | 141 |
| 413 | 20230712 | 125400 | 3832028560 | 4230 | 4230 | 4230 | 4230 | 687 |
| 414 | 20230712 | 125300 | 3829122550 | 4235 | 4235 | 4235 | 4235 | 2222 |
| 415 | 20230712 | 125200 | 3819712380 | 4235 | 4235 | 4235 | 4235 | 0 |
| 416 | 20230712 | 125100 | 3819712380 | 4235 | 4235 | 4235 | 4235 | 0 |
| 417 | 20230712 | 125000 | 3819712380 | 4235 | 4235 | 4235 | 4235 | 203 |
| 418 | 20230712 | 124900 | 3818852675 | 4230 | 4230 | 4230 | 4230 | 0 |
| 419 | 20230712 | 124800 | 3818852675 | 4230 | 4230 | 4230 | 4230 | 550 |
| 420 | 20230712 | 124700 | 3816526175 | 4225 | 4230 | 4230 | 4225 | 503 |
| 421 | 20230712 | 124600 | 3814400985 | 4220 | 4220 | 4220 | 4220 | 1127 |
| 422 | 20230712 | 124500 | 3809645045 | 4220 | 4220 | 4220 | 4215 | 299 |
| 423 | 20230712 | 124400 | 3808383375 | 4220 | 4220 | 4220 | 4220 | 5 |
| 424 | 20230712 | 124300 | 3808362275 | 4220 | 4220 | 4220 | 4220 | 428 |
| 425 | 20230712 | 124200 | 3806556115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 426 | 20230712 | 124100 | 3806556115 | 4220 | 4220 | 4220 | 4220 | 27 |
| 427 | 20230712 | 124000 | 3806442175 | 4220 | 4220 | 4220 | 4220 | 5 |
| 428 | 20230712 | 123900 | 3806421075 | 4220 | 4220 | 4220 | 4220 | 49 |
| 429 | 20230712 | 123800 | 3806214295 | 4220 | 4225 | 4225 | 4220 | 2716 |
| 430 | 20230712 | 123700 | 3794739245 | 4225 | 4230 | 4230 | 4225 | 1070 |
| 431 | 20230712 | 123600 | 3790214880 | 4225 | 4225 | 4225 | 4225 | 18 |
| 432 | 20230712 | 123500 | 3790138830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 433 | 20230712 | 123400 | 3790138830 | 4220 | 4215 | 4225 | 4210 | 1559 |
| 434 | 20230712 | 123300 | 3783562350 | 4220 | 4220 | 4220 | 4220 | 0 |
| 435 | 20230712 | 123200 | 3783562350 | 4220 | 4200 | 4220 | 4200 | 2100 |
| 436 | 20230712 | 123100 | 3774715070 | 4205 | 4200 | 4210 | 4200 | 969 |
| 437 | 20230712 | 123000 | 3770639050 | 4200 | 4195 | 4200 | 4195 | 40 |
| 438 | 20230712 | 122900 | 3770471150 | 4195 | 4190 | 4195 | 4190 | 502 |
| 439 | 20230712 | 122800 | 3768367760 | 4190 | 4200 | 4200 | 4190 | 11 |
| 440 | 20230712 | 122700 | 3768321660 | 4185 | 4190 | 4190 | 4185 | 282 |
| 441 | 20230712 | 122600 | 3767141440 | 4200 | 4200 | 4200 | 4200 | 3 |
| 442 | 20230712 | 122500 | 3767128840 | 4200 | 4185 | 4200 | 4185 | 747 |
| 443 | 20230712 | 122400 | 3763997930 | 4190 | 4190 | 4190 | 4185 | 597 |
| 444 | 20230712 | 122300 | 3761496730 | 4190 | 4190 | 4190 | 4190 | 451 |
| 445 | 20230712 | 122200 | 3759607040 | 4190 | 4190 | 4190 | 4190 | 21 |
| 446 | 20230712 | 122100 | 3759519050 | 4190 | 4190 | 4190 | 4185 | 1745 |
| 447 | 20230712 | 122000 | 3752210750 | 4190 | 4190 | 4190 | 4185 | 26 |
| 448 | 20230712 | 121900 | 3752101905 | 4185 | 4185 | 4190 | 4185 | 798 |
| 449 | 20230712 | 121800 | 3748759625 | 4190 | 4190 | 4190 | 4190 | 4 |
| 450 | 20230712 | 121700 | 3748742865 | 4190 | 4190 | 4190 | 4190 | 4 |
| 451 | 20230712 | 121600 | 3748726105 | 4190 | 4195 | 4195 | 4190 | 1154 |
| 452 | 20230712 | 121500 | 3743887250 | 4205 | 4205 | 4205 | 4205 | 0 |
| 453 | 20230712 | 121400 | 3743887250 | 4205 | 4200 | 4205 | 4200 | 1001 |
| 454 | 20230712 | 121300 | 3739683045 | 4200 | 4200 | 4200 | 4200 | 94 |
| 455 | 20230712 | 121200 | 3739288245 | 4200 | 4200 | 4200 | 4200 | 0 |
| 456 | 20230712 | 121100 | 3739288245 | 4200 | 4200 | 4200 | 4200 | 38 |
| 457 | 20230712 | 121000 | 3739128645 | 4200 | 4205 | 4205 | 4200 | 51 |
| 458 | 20230712 | 120900 | 3738914250 | 4205 | 4205 | 4205 | 4205 | 0 |
| 459 | 20230712 | 120800 | 3738914250 | 4205 | 4200 | 4205 | 4185 | 1148 |
| 460 | 20230712 | 120700 | 3734094250 | 4200 | 4195 | 4200 | 4190 | 2147 |
| 461 | 20230712 | 120600 | 3725090600 | 4195 | 4195 | 4195 | 4195 | 425 |
| 462 | 20230712 | 120500 | 3723307725 | 4210 | 4210 | 4210 | 4210 | 5 |
| 463 | 20230712 | 120400 | 3723286675 | 4210 | 4210 | 4210 | 4210 | 3 |
| 464 | 20230712 | 120300 | 3723274045 | 4195 | 4220 | 4220 | 4195 | 493 |
| 465 | 20230712 | 120200 | 3721201765 | 4205 | 4210 | 4210 | 4205 | 307 |
| 466 | 20230712 | 120100 | 3719910770 | 4220 | 4220 | 4220 | 4220 | 3 |
| 467 | 20230712 | 120000 | 3719898110 | 4220 | 4220 | 4220 | 4220 | 1439 |
| 468 | 20230712 | 115900 | 3713825530 | 4220 | 4220 | 4220 | 4220 | 0 |
| 469 | 20230712 | 115800 | 3713825530 | 4220 | 4210 | 4220 | 4210 | 234 |
| 470 | 20230712 | 115700 | 3712839325 | 4210 | 4210 | 4210 | 4210 | 110 |
| 471 | 20230712 | 115600 | 3712376225 | 4210 | 4210 | 4210 | 4210 | 0 |
| 472 | 20230712 | 115500 | 3712376225 | 4210 | 4210 | 4210 | 4210 | 1 |
| 473 | 20230712 | 115400 | 3712372015 | 4210 | 4200 | 4210 | 4200 | 504 |
| 474 | 20230712 | 115300 | 3710252735 | 4200 | 4205 | 4205 | 4200 | 1943 |
| 475 | 20230712 | 115200 | 3702089380 | 4215 | 4215 | 4215 | 4215 | 2 |
| 476 | 20230712 | 115100 | 3702080950 | 4215 | 4215 | 4220 | 4215 | 29 |
| 477 | 20230712 | 115000 | 3701958655 | 4230 | 4230 | 4230 | 4230 | 213 |
| 478 | 20230712 | 114900 | 3701057665 | 4230 | 4215 | 4240 | 4205 | 4456 |
| 479 | 20230712 | 114800 | 3682297530 | 4215 | 4215 | 4220 | 4215 | 5 |
| 480 | 20230712 | 114700 | 3682276450 | 4210 | 4220 | 4220 | 4210 | 506 |
| 481 | 20230712 | 114600 | 3680141190 | 4220 | 4215 | 4225 | 4215 | 1540 |
| 482 | 20230712 | 114500 | 3673637095 | 4215 | 4210 | 4220 | 4210 | 491 |
| 483 | 20230712 | 114400 | 3671566375 | 4210 | 4210 | 4210 | 4205 | 250 |
| 484 | 20230712 | 114300 | 3670513975 | 4210 | 4210 | 4210 | 4210 | 0 |
| 485 | 20230712 | 114200 | 3670513975 | 4210 | 4220 | 4220 | 4205 | 348 |
| 486 | 20230712 | 114100 | 3669046970 | 4210 | 4215 | 4220 | 4210 | 79 |
| 487 | 20230712 | 114000 | 3668713985 | 4225 | 4220 | 4225 | 4215 | 516 |
| 488 | 20230712 | 113900 | 3666536465 | 4220 | 4220 | 4220 | 4220 | 1 |
| 489 | 20230712 | 113800 | 3666532245 | 4220 | 4230 | 4230 | 4205 | 458 |
| 490 | 20230712 | 113700 | 3664597135 | 4230 | 4220 | 4260 | 4220 | 695 |
| 491 | 20230712 | 113600 | 3661658975 | 4220 | 4220 | 4220 | 4205 | 120 |
| 492 | 20230712 | 113500 | 3661153220 | 4220 | 4220 | 4220 | 4220 | 0 |
| 493 | 20230712 | 113400 | 3661153220 | 4220 | 4200 | 4220 | 4195 | 370 |
| 494 | 20230712 | 113300 | 3659599040 | 4195 | 4215 | 4215 | 4195 | 37 |
| 495 | 20230712 | 113200 | 3659443745 | 4195 | 4200 | 4210 | 4195 | 2215 |
| 496 | 20230712 | 113100 | 3650135870 | 4200 | 4185 | 4200 | 4185 | 4370 |
| 497 | 20230712 | 113000 | 3631830220 | 4185 | 4195 | 4195 | 4185 | 635 |
| 498 | 20230712 | 112900 | 3629170710 | 4195 | 4195 | 4195 | 4190 | 81 |
| 499 | 20230712 | 112800 | 3628830920 | 4185 | 4200 | 4200 | 4185 | 337 |
| 500 | 20230712 | 112700 | 3627420560 | 4175 | 4200 | 4205 | 4175 | 15126 |
| 501 | 20230712 | 112600 | 3563956125 | 4200 | 4205 | 4210 | 4200 | 4395 |
| 502 | 20230712 | 112500 | 3545478500 | 4210 | 4210 | 4210 | 4205 | 5036 |
| 503 | 20230712 | 112400 | 3524295240 | 4215 | 4220 | 4225 | 4215 | 1436 |
| 504 | 20230712 | 112300 | 3518241085 | 4220 | 4220 | 4220 | 4220 | 227 |
| 505 | 20230712 | 112200 | 3517283145 | 4220 | 4215 | 4220 | 4215 | 2078 |
| 506 | 20230712 | 112100 | 3508516000 | 4220 | 4230 | 4230 | 4220 | 1414 |
| 507 | 20230712 | 112000 | 3502548890 | 4220 | 4220 | 4220 | 4220 | 400 |
| 508 | 20230712 | 111900 | 3500860890 | 4230 | 4235 | 4235 | 4220 | 1360 |
| 509 | 20230712 | 111800 | 3495107705 | 4225 | 4230 | 4235 | 4225 | 4 |
| 510 | 20230712 | 111700 | 3495090785 | 4230 | 4230 | 4230 | 4225 | 945 |
| 511 | 20230712 | 111600 | 3491098150 | 4225 | 4230 | 4230 | 4225 | 622 |
| 512 | 20230712 | 111500 | 3488469285 | 4230 | 4230 | 4230 | 4230 | 5 |
| 513 | 20230712 | 111400 | 3488448135 | 4225 | 4225 | 4225 | 4225 | 59 |
| 514 | 20230712 | 111300 | 3488198860 | 4230 | 4225 | 4230 | 4225 | 2 |
| 515 | 20230712 | 111200 | 3488190405 | 4225 | 4225 | 4225 | 4220 | 833 |
| 516 | 20230712 | 111100 | 3484672550 | 4240 | 4240 | 4240 | 4240 | 2 |
| 517 | 20230712 | 111000 | 3484664070 | 4225 | 4225 | 4245 | 4225 | 1339 |
| 518 | 20230712 | 110900 | 3479006275 | 4230 | 4240 | 4250 | 4230 | 2081 |
| 519 | 20230712 | 110800 | 3470201535 | 4240 | 4240 | 4240 | 4240 | 4 |
| 520 | 20230712 | 110700 | 3470184575 | 4255 | 4240 | 4255 | 4240 | 9 |
| 521 | 20230712 | 110600 | 3470146370 | 4240 | 4235 | 4240 | 4235 | 6 |
| 522 | 20230712 | 110500 | 3470120955 | 4235 | 4250 | 4250 | 4235 | 1820 |
| 523 | 20230712 | 110400 | 3462400955 | 4250 | 4235 | 4250 | 4235 | 1261 |
| 524 | 20230712 | 110300 | 3457060605 | 4235 | 4250 | 4250 | 4235 | 1733 |
| 525 | 20230712 | 110200 | 3449713790 | 4260 | 4260 | 4260 | 4255 | 525 |
| 526 | 20230712 | 110100 | 3447477315 | 4260 | 4255 | 4260 | 4255 | 3 |
| 527 | 20230712 | 110000 | 3447464545 | 4260 | 4275 | 4275 | 4260 | 162 |
| 528 | 20230712 | 105900 | 3446773975 | 4265 | 4280 | 4280 | 4265 | 4890 |
| 529 | 20230712 | 105800 | 3425911585 | 4270 | 4270 | 4270 | 4270 | 147 |
| 530 | 20230712 | 105700 | 3425283895 | 4270 | 4265 | 4270 | 4265 | 99 |
| 531 | 20230712 | 105600 | 3424861570 | 4265 | 4255 | 4265 | 4255 | 24 |
| 532 | 20230712 | 105500 | 3424759340 | 4260 | 4260 | 4260 | 4260 | 300 |
| 533 | 20230712 | 105400 | 3423481340 | 4255 | 4245 | 4255 | 4245 | 557 |
| 534 | 20230712 | 105300 | 3421114840 | 4245 | 4245 | 4245 | 4235 | 2402 |
| 535 | 20230712 | 105200 | 3410932630 | 4240 | 4245 | 4245 | 4240 | 295 |
| 536 | 20230712 | 105100 | 3409681635 | 4255 | 4255 | 4255 | 4255 | 1472 |
| 537 | 20230712 | 105000 | 3403418275 | 4255 | 4245 | 4255 | 4240 | 69 |
| 538 | 20230712 | 104900 | 3403125635 | 4255 | 4255 | 4255 | 4240 | 756 |
| 539 | 20230712 | 104800 | 3399916390 | 4255 | 4260 | 4260 | 4255 | 348 |
| 540 | 20230712 | 104700 | 3398435095 | 4270 | 4270 | 4270 | 4270 | 7 |
| 541 | 20230712 | 104600 | 3398405205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 542 | 20230712 | 104500 | 3398405205 | 4260 | 4245 | 4260 | 4245 | 1052 |
| 543 | 20230712 | 104400 | 3393934365 | 4260 | 4260 | 4260 | 4260 | 3 |
| 544 | 20230712 | 104300 | 3393921585 | 4245 | 4255 | 4255 | 4240 | 1795 |
| 545 | 20230712 | 104200 | 3386303720 | 4260 | 4270 | 4270 | 4260 | 1472 |
| 546 | 20230712 | 104100 | 3380021100 | 4270 | 4275 | 4275 | 4270 | 335 |
| 547 | 20230712 | 104000 | 3378589470 | 4280 | 4290 | 4290 | 4280 | 2358 |
| 548 | 20230712 | 103900 | 3368490360 | 4285 | 4290 | 4290 | 4285 | 138 |
| 549 | 20230712 | 103800 | 3367898755 | 4295 | 4290 | 4300 | 4290 | 3424 |
| 550 | 20230712 | 103700 | 3353180500 | 4285 | 4285 | 4285 | 4285 | 117 |
| 551 | 20230712 | 103600 | 3352679155 | 4285 | 4275 | 4285 | 4275 | 305 |
| 552 | 20230712 | 103500 | 3351374280 | 4275 | 4260 | 4275 | 4260 | 1942 |
| 553 | 20230712 | 103400 | 3343093390 | 4255 | 4245 | 4255 | 4245 | 367 |
| 554 | 20230712 | 103300 | 3341533480 | 4245 | 4250 | 4260 | 4245 | 1436 |
| 555 | 20230712 | 103200 | 3335429200 | 4260 | 4245 | 4260 | 4245 | 191 |
| 556 | 20230712 | 103100 | 3334618045 | 4240 | 4230 | 4240 | 4230 | 1153 |
| 557 | 20230712 | 103000 | 3329729825 | 4230 | 4230 | 4240 | 4230 | 1237 |
| 558 | 20230712 | 102900 | 3324496315 | 4230 | 4230 | 4235 | 4225 | 1836 |
| 559 | 20230712 | 102800 | 3316736970 | 4230 | 4240 | 4240 | 4230 | 1487 |
| 560 | 20230712 | 102700 | 3310439690 | 4240 | 4245 | 4245 | 4240 | 1145 |
| 561 | 20230712 | 102600 | 3305581290 | 4245 | 4245 | 4250 | 4245 | 61 |
| 562 | 20230712 | 102500 | 3305322340 | 4245 | 4235 | 4245 | 4235 | 240 |
| 563 | 20230712 | 102400 | 3304304150 | 4235 | 4240 | 4245 | 4235 | 739 |
| 564 | 20230712 | 102300 | 3301167985 | 4250 | 4235 | 4250 | 4230 | 4174 |
| 565 | 20230712 | 102200 | 3283473375 | 4235 | 4250 | 4265 | 4225 | 2845 |
| 566 | 20230712 | 102100 | 3271407145 | 4265 | 4260 | 4280 | 4215 | 8627 |
| 567 | 20230712 | 102000 | 3234842450 | 4255 | 4280 | 4290 | 4255 | 4472 |
| 568 | 20230712 | 101900 | 3215763540 | 4280 | 4270 | 4290 | 4270 | 1367 |
| 569 | 20230712 | 101800 | 3209904280 | 4275 | 4285 | 4285 | 4270 | 1299 |
| 570 | 20230712 | 101700 | 3204342975 | 4280 | 4300 | 4300 | 4280 | 4610 |
| 571 | 20230712 | 101600 | 3184566620 | 4300 | 4255 | 4300 | 4255 | 11834 |
| 572 | 20230712 | 101500 | 3134180135 | 4255 | 4290 | 4295 | 4250 | 8136 |
| 573 | 20230712 | 101400 | 3099448300 | 4285 | 4320 | 4320 | 4285 | 8923 |
| 574 | 20230712 | 101300 | 3061067450 | 4310 | 4345 | 4345 | 4310 | 3483 |
| 575 | 20230712 | 101200 | 3045999130 | 4345 | 4325 | 4365 | 4325 | 2011 |
| 576 | 20230712 | 101100 | 3037262305 | 4320 | 4390 | 4395 | 4310 | 20328 |
| 577 | 20230712 | 101000 | 2948335790 | 4390 | 4395 | 4420 | 4390 | 8639 |
| 578 | 20230712 | 100900 | 2910361055 | 4400 | 4485 | 4500 | 4390 | 24527 |
| 579 | 20230712 | 100800 | 2801474365 | 4495 | 4260 | 4500 | 4260 | 48170 |
| 580 | 20230712 | 100700 | 2591603765 | 4245 | 4395 | 4415 | 4225 | 101763 |
| 581 | 20230712 | 100600 | 2150884645 | 4505 | 4505 | 4505 | 4505 | 0 |
| 582 | 20230712 | 100500 | 2150884645 | 4505 | 4405 | 4505 | 4405 | 87848 |
| 583 | 20230712 | 100400 | 1757168485 | 4405 | 4425 | 4425 | 4405 | 4685 |
| 584 | 20230712 | 100300 | 1736497000 | 4430 | 4425 | 4430 | 4420 | 2500 |
| 585 | 20230712 | 100200 | 1725433655 | 4420 | 4415 | 4420 | 4405 | 1496 |
| 586 | 20230712 | 100100 | 1718828720 | 4405 | 4405 | 4405 | 4405 | 1739 |
| 587 | 20230712 | 100000 | 1711168425 | 4425 | 4440 | 4445 | 4400 | 14329 |
| 588 | 20230712 | 095900 | 1647899835 | 4425 | 4440 | 4440 | 4425 | 3499 |
| 589 | 20230712 | 095800 | 1632377140 | 4440 | 4445 | 4450 | 4440 | 2789 |
| 590 | 20230712 | 095700 | 1619972880 | 4445 | 4420 | 4445 | 4420 | 2329 |
| 591 | 20230712 | 095600 | 1609638310 | 4420 | 4430 | 4430 | 4420 | 1738 |
| 592 | 20230712 | 095500 | 1601951490 | 4435 | 4420 | 4435 | 4415 | 3052 |
| 593 | 20230712 | 095400 | 1588443005 | 4415 | 4415 | 4415 | 4415 | 1697 |
| 594 | 20230712 | 095300 | 1580950750 | 4415 | 4410 | 4415 | 4400 | 3698 |
| 595 | 20230712 | 095200 | 1564674270 | 4410 | 4400 | 4410 | 4400 | 1908 |
| 596 | 20230712 | 095100 | 1556269500 | 4400 | 4405 | 4405 | 4400 | 4120 |
| 597 | 20230712 | 095000 | 1538131910 | 4410 | 4400 | 4410 | 4400 | 1126 |
| 598 | 20230712 | 094900 | 1533177430 | 4395 | 4415 | 4415 | 4390 | 13555 |
| 599 | 20230712 | 094800 | 1473551990 | 4425 | 4415 | 4425 | 4410 | 5474 |
| 600 | 20230712 | 094700 | 1449353165 | 4425 | 4415 | 4425 | 4410 | 3157 |
| 601 | 20230712 | 094600 | 1435406445 | 4420 | 4400 | 4420 | 4390 | 8607 |
| 602 | 20230712 | 094500 | 1397471725 | 4390 | 4410 | 4410 | 4385 | 7211 |
| 603 | 20230712 | 094400 | 1365755440 | 4410 | 4430 | 4430 | 4410 | 4310 |
| 604 | 20230712 | 094300 | 1346718505 | 4430 | 4400 | 4445 | 4400 | 10592 |
| 605 | 20230712 | 094200 | 1299841330 | 4400 | 4410 | 4410 | 4395 | 9110 |
| 606 | 20230712 | 094100 | 1259756220 | 4415 | 4400 | 4425 | 4395 | 12105 |
| 607 | 20230712 | 094000 | 1206349785 | 4400 | 4410 | 4410 | 4380 | 11122 |
| 608 | 20230712 | 093900 | 1157487190 | 4410 | 4395 | 4415 | 4375 | 13182 |
| 609 | 20230712 | 093800 | 1099516610 | 4395 | 4335 | 4420 | 4335 | 75743 |
| 610 | 20230712 | 093700 | 768912485 | 4335 | 4280 | 4335 | 4280 | 26028 |
| 611 | 20230712 | 093600 | 656842140 | 4280 | 4260 | 4285 | 4260 | 4803 |
| 612 | 20230712 | 093500 | 636331085 | 4260 | 4245 | 4260 | 4245 | 4013 |
| 613 | 20230712 | 093400 | 619285900 | 4250 | 4250 | 4255 | 4245 | 1128 |
| 614 | 20230712 | 093300 | 614491935 | 4260 | 4260 | 4260 | 4260 | 4 |
| 615 | 20230712 | 093200 | 614474895 | 4260 | 4260 | 4265 | 4245 | 1399 |
| 616 | 20230712 | 093100 | 608520505 | 4260 | 4235 | 4260 | 4235 | 1880 |
| 617 | 20230712 | 093000 | 600525260 | 4240 | 4240 | 4240 | 4235 | 1460 |
| 618 | 20230712 | 092900 | 594335340 | 4245 | 4260 | 4260 | 4235 | 4027 |
| 619 | 20230712 | 092800 | 577250650 | 4260 | 4255 | 4260 | 4240 | 4561 |
| 620 | 20230712 | 092700 | 557881185 | 4275 | 4255 | 4275 | 4255 | 1819 |
| 621 | 20230712 | 092600 | 550125785 | 4255 | 4260 | 4260 | 4255 | 600 |
| 622 | 20230712 | 092500 | 547572610 | 4255 | 4280 | 4280 | 4255 | 2980 |
| 623 | 20230712 | 092400 | 534878025 | 4275 | 4265 | 4280 | 4260 | 3759 |
| 624 | 20230712 | 092300 | 518829290 | 4280 | 4255 | 4280 | 4255 | 6148 |
| 625 | 20230712 | 092200 | 492585610 | 4260 | 4240 | 4260 | 4235 | 6597 |
| 626 | 20230712 | 092100 | 464543975 | 4245 | 4245 | 4250 | 4240 | 2278 |
| 627 | 20230712 | 092000 | 454874110 | 4235 | 4235 | 4235 | 4235 | 1 |
| 628 | 20230712 | 091900 | 454869875 | 4235 | 4245 | 4250 | 4235 | 2520 |
| 629 | 20230712 | 091800 | 444184680 | 4245 | 4235 | 4245 | 4235 | 5380 |
| 630 | 20230712 | 091700 | 421385360 | 4235 | 4240 | 4245 | 4235 | 3300 |
| 631 | 20230712 | 091600 | 407392570 | 4245 | 4245 | 4250 | 4235 | 1364 |
| 632 | 20230712 | 091500 | 401609455 | 4250 | 4230 | 4250 | 4230 | 2181 |
| 633 | 20230712 | 091400 | 392347360 | 4235 | 4240 | 4240 | 4235 | 1513 |
| 634 | 20230712 | 091300 | 385933355 | 4240 | 4245 | 4245 | 4220 | 916 |
| 635 | 20230712 | 091200 | 382059590 | 4245 | 4230 | 4245 | 4210 | 6121 |
| 636 | 20230712 | 091100 | 356240445 | 4230 | 4260 | 4260 | 4230 | 13731 |
| 637 | 20230712 | 091000 | 297947175 | 4255 | 4265 | 4270 | 4250 | 9638 |
| 638 | 20230712 | 090900 | 256888625 | 4265 | 4220 | 4265 | 4210 | 5452 |
| 639 | 20230712 | 090800 | 233823190 | 4225 | 4250 | 4250 | 4220 | 7604 |
| 640 | 20230712 | 090700 | 201611420 | 4260 | 4245 | 4270 | 4220 | 16235 |
| 641 | 20230712 | 090600 | 132621470 | 4270 | 4155 | 4300 | 4150 | 21517 |
| 642 | 20230712 | 090500 | 41680370 | 4180 | 4165 | 4180 | 4155 | 2775 |
| 643 | 20230712 | 090400 | 30140165 | 4165 | 4160 | 4190 | 4160 | 3068 |
| 644 | 20230712 | 090300 | 17341190 | 4160 | 4160 | 4160 | 4155 | 1722 |
| 645 | 20230712 | 090200 | 10178225 | 4155 | 4145 | 4160 | 4135 | 1444 |
| 646 | 20230712 | 090100 | 4187035 | 4150 | 4100 | 4150 | 4095 | 792 |
| 647 | 20230712 | 090000 | 910200 | 4100 | 4100 | 4100 | 4100 | 222 |