32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 50173 |
| 3 | 20230817 | 193800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20230817 | 193700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20230817 | 193600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20230817 | 193500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20230817 | 193400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20230817 | 193300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20230817 | 193200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20230817 | 193100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20230817 | 193000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20230817 | 192900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20230817 | 192800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20230817 | 192700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20230817 | 192600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20230817 | 192500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20230817 | 192400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20230817 | 192300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20230817 | 192200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20230817 | 192100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20230817 | 192000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20230817 | 191900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20230817 | 191800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20230817 | 191700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20230817 | 191600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20230817 | 191500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20230817 | 191400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20230817 | 191300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20230817 | 191200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20230817 | 191100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20230817 | 191000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20230817 | 190900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 50173 |
| 33 | 20230817 | 190800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20230817 | 190700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20230817 | 190600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20230817 | 190500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20230817 | 190400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20230817 | 190300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20230817 | 190200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20230817 | 190100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20230817 | 190000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20230817 | 185900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20230817 | 185800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20230817 | 185700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20230817 | 185600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20230817 | 185500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20230817 | 185400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20230817 | 185300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20230817 | 185200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20230817 | 185100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20230817 | 185000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20230817 | 184900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20230817 | 184800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20230817 | 184700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20230817 | 184600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20230817 | 184500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20230817 | 184400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20230817 | 184300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20230817 | 184200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20230817 | 184100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20230817 | 184000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20230817 | 183900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 50173 |
| 63 | 20230817 | 183800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20230817 | 183700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20230817 | 183600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20230817 | 183500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20230817 | 183400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20230817 | 183300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20230817 | 183200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20230817 | 183100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20230817 | 183000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20230817 | 182900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20230817 | 182800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20230817 | 182700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20230817 | 182600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20230817 | 182500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20230817 | 182400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20230817 | 182300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20230817 | 182200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20230817 | 182100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20230817 | 182000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20230817 | 181900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20230817 | 181800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20230817 | 181700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20230817 | 181600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20230817 | 181500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20230817 | 181400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20230817 | 181300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20230817 | 181200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20230817 | 181100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20230817 | 181000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20230817 | 180900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 50173 |
| 93 | 20230817 | 180800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20230817 | 180700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20230817 | 180600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20230817 | 180500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20230817 | 180400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20230817 | 180300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20230817 | 180200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20230817 | 180100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20230817 | 180000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20230817 | 175900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20230817 | 175800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20230817 | 175700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20230817 | 175600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20230817 | 175500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20230817 | 175400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20230817 | 175300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20230817 | 175200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20230817 | 175100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20230817 | 175000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20230817 | 174900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20230817 | 174800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20230817 | 174700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20230817 | 174600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20230817 | 174500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20230817 | 174400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20230817 | 174300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20230817 | 174200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20230817 | 174100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20230817 | 174000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20230817 | 173900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 50173 |
| 123 | 20230817 | 173800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20230817 | 173700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20230817 | 173600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20230817 | 173500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20230817 | 173400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20230817 | 173300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20230817 | 173200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20230817 | 173100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20230817 | 173000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20230817 | 172900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20230817 | 172800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20230817 | 172700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20230817 | 172600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20230817 | 172500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20230817 | 172400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20230817 | 172300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20230817 | 172200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20230817 | 172100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20230817 | 172000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20230817 | 171900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20230817 | 171800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20230817 | 171700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20230817 | 171600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20230817 | 171500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20230817 | 171400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20230817 | 171300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20230817 | 171200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20230817 | 171100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20230817 | 171000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20230817 | 170900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 50173 |
| 153 | 20230817 | 170800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20230817 | 170700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20230817 | 170600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20230817 | 170500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20230817 | 170400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20230817 | 170300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20230817 | 170200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20230817 | 170100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20230817 | 170000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20230817 | 165900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20230817 | 165800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20230817 | 165700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20230817 | 165600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20230817 | 165500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20230817 | 165400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20230817 | 165300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20230817 | 165200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20230817 | 165100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20230817 | 165000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20230817 | 164900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20230817 | 164800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20230817 | 164700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20230817 | 164600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20230817 | 164500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20230817 | 164400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20230817 | 164300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20230817 | 164200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20230817 | 164100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20230817 | 164000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20230817 | 163900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 50173 |
| 183 | 20230817 | 163800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20230817 | 163700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20230817 | 163600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20230817 | 163500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20230817 | 163400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20230817 | 163300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20230817 | 163200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20230817 | 163100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20230817 | 163000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20230817 | 162900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20230817 | 162800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20230817 | 162700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20230817 | 162600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20230817 | 162500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20230817 | 162400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20230817 | 162300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20230817 | 162200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20230817 | 162100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20230817 | 162000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20230817 | 161900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20230817 | 161800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20230817 | 161700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20230817 | 161600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20230817 | 161500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20230817 | 161400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20230817 | 161300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20230817 | 161200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20230817 | 161100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20230817 | 161000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20230817 | 160900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 50173 |
| 213 | 20230817 | 160800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20230817 | 160700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20230817 | 160600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20230817 | 160500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20230817 | 160400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20230817 | 160300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20230817 | 160200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20230817 | 160100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20230817 | 160000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20230817 | 155900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20230817 | 155800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20230817 | 155700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20230817 | 155600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20230817 | 155500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20230817 | 155400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20230817 | 155300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20230817 | 155200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20230817 | 155100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20230817 | 155000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20230817 | 154900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20230817 | 154800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20230817 | 154700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20230817 | 154600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20230817 | 154500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20230817 | 154400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20230817 | 154300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20230817 | 154200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20230817 | 154100 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20230817 | 154000 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 242 | 20230817 | 153900 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 50173 |
| 243 | 20230817 | 153800 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 244 | 20230817 | 153700 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 245 | 20230817 | 153600 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 246 | 20230817 | 153500 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 247 | 20230817 | 153400 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 248 | 20230817 | 153300 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 249 | 20230817 | 153200 | 5684425555 | 3355 | 3355 | 3355 | 3355 | 50173 |
| 250 | 20230817 | 153100 | 5516095140 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20230817 | 153000 | 5516095140 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20230817 | 152900 | 5516095140 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20230817 | 152800 | 5516095140 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20230817 | 152700 | 5516095140 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20230817 | 152600 | 5516095140 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20230817 | 152500 | 5516095140 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20230817 | 152400 | 5516095140 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20230817 | 152300 | 5516095140 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20230817 | 152200 | 5516095140 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20230817 | 152100 | 5516095140 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20230817 | 152000 | 5516095140 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20230817 | 151900 | 5516095140 | 3185 | 3200 | 3215 | 3185 | 1097 |
| 263 | 20230817 | 151800 | 5512596000 | 3190 | 3225 | 3225 | 3190 | 2924 |
| 264 | 20230817 | 151700 | 5503219570 | 3230 | 3230 | 3230 | 3225 | 576 |
| 265 | 20230817 | 151600 | 5501359170 | 3230 | 3225 | 3230 | 3215 | 248 |
| 266 | 20230817 | 151500 | 5500558335 | 3225 | 3215 | 3225 | 3215 | 315 |
| 267 | 20230817 | 151400 | 5499542470 | 3215 | 3210 | 3215 | 3210 | 230 |
| 268 | 20230817 | 151300 | 5498804020 | 3205 | 3205 | 3205 | 3205 | 0 |
| 269 | 20230817 | 151200 | 5498804020 | 3205 | 3220 | 3220 | 3205 | 633 |
| 270 | 20230817 | 151100 | 5496773195 | 3245 | 3220 | 3245 | 3220 | 3530 |
| 271 | 20230817 | 151000 | 5485377765 | 3225 | 3200 | 3230 | 3190 | 5668 |
| 272 | 20230817 | 150900 | 5467182220 | 3185 | 3185 | 3185 | 3180 | 7712 |
| 273 | 20230817 | 150800 | 5442620125 | 3185 | 3185 | 3205 | 3185 | 1652 |
| 274 | 20230817 | 150700 | 5437355095 | 3200 | 3200 | 3200 | 3200 | 195 |
| 275 | 20230817 | 150600 | 5436731095 | 3205 | 3200 | 3210 | 3200 | 2433 |
| 276 | 20230817 | 150500 | 5428927090 | 3200 | 3195 | 3205 | 3195 | 2024 |
| 277 | 20230817 | 150400 | 5422449755 | 3200 | 3195 | 3200 | 3195 | 800 |
| 278 | 20230817 | 150300 | 5419891330 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20230817 | 150200 | 5419891330 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20230817 | 150100 | 5419891330 | 3185 | 3195 | 3195 | 3185 | 519 |
| 281 | 20230817 | 150000 | 5418238125 | 3180 | 3195 | 3200 | 3180 | 1093 |
| 282 | 20230817 | 145900 | 5414750835 | 3195 | 3200 | 3200 | 3185 | 825 |
| 283 | 20230817 | 145800 | 5412115550 | 3200 | 3200 | 3200 | 3195 | 133 |
| 284 | 20230817 | 145700 | 5411689985 | 3200 | 3205 | 3205 | 3200 | 315 |
| 285 | 20230817 | 145600 | 5410681960 | 3205 | 3200 | 3210 | 3200 | 748 |
| 286 | 20230817 | 145500 | 5408284655 | 3200 | 3195 | 3220 | 3195 | 3105 |
| 287 | 20230817 | 145400 | 5398347690 | 3195 | 3190 | 3200 | 3190 | 1947 |
| 288 | 20230817 | 145300 | 5392121735 | 3195 | 3190 | 3195 | 3185 | 548 |
| 289 | 20230817 | 145200 | 5390372995 | 3185 | 3185 | 3185 | 3185 | 119 |
| 290 | 20230817 | 145100 | 5389993980 | 3185 | 3175 | 3185 | 3175 | 3102 |
| 291 | 20230817 | 145000 | 5380130110 | 3175 | 3175 | 3180 | 3170 | 617 |
| 292 | 20230817 | 144900 | 5378172530 | 3175 | 3175 | 3175 | 3170 | 328 |
| 293 | 20230817 | 144800 | 5377131825 | 3180 | 3180 | 3180 | 3180 | 277 |
| 294 | 20230817 | 144700 | 5376250965 | 3170 | 3180 | 3180 | 3170 | 315 |
| 295 | 20230817 | 144600 | 5375251645 | 3180 | 3180 | 3180 | 3180 | 30 |
| 296 | 20230817 | 144500 | 5375156245 | 3190 | 3190 | 3190 | 3190 | 180 |
| 297 | 20230817 | 144400 | 5374582045 | 3190 | 3190 | 3190 | 3190 | 0 |
| 298 | 20230817 | 144300 | 5374582045 | 3190 | 3170 | 3190 | 3170 | 21 |
| 299 | 20230817 | 144200 | 5374515455 | 3170 | 3170 | 3170 | 3170 | 0 |
| 300 | 20230817 | 144100 | 5374515455 | 3170 | 3180 | 3180 | 3170 | 532 |
| 301 | 20230817 | 144000 | 5372828330 | 3180 | 3180 | 3180 | 3180 | 217 |
| 302 | 20230817 | 143900 | 5372138270 | 3180 | 3180 | 3180 | 3180 | 0 |
| 303 | 20230817 | 143800 | 5372138270 | 3180 | 3180 | 3180 | 3180 | 19 |
| 304 | 20230817 | 143700 | 5372077850 | 3185 | 3190 | 3190 | 3185 | 549 |
| 305 | 20230817 | 143600 | 5370326675 | 3195 | 3195 | 3195 | 3195 | 607 |
| 306 | 20230817 | 143500 | 5368387310 | 3195 | 3200 | 3205 | 3195 | 305 |
| 307 | 20230817 | 143400 | 5367410610 | 3200 | 3200 | 3200 | 3200 | 192 |
| 308 | 20230817 | 143300 | 5366796210 | 3180 | 3180 | 3180 | 3180 | 0 |
| 309 | 20230817 | 143200 | 5366796210 | 3180 | 3180 | 3210 | 3180 | 1010 |
| 310 | 20230817 | 143100 | 5363580360 | 3175 | 3175 | 3175 | 3175 | 12 |
| 311 | 20230817 | 143000 | 5363542260 | 3180 | 3170 | 3180 | 3170 | 4 |
| 312 | 20230817 | 142900 | 5363529550 | 3170 | 3180 | 3180 | 3170 | 402 |
| 313 | 20230817 | 142800 | 5362254575 | 3185 | 3185 | 3185 | 3185 | 20 |
| 314 | 20230817 | 142700 | 5362190875 | 3185 | 3190 | 3190 | 3185 | 106 |
| 315 | 20230817 | 142600 | 5361853090 | 3190 | 3195 | 3195 | 3185 | 216 |
| 316 | 20230817 | 142500 | 5361163850 | 3190 | 3190 | 3190 | 3190 | 0 |
| 317 | 20230817 | 142400 | 5361163850 | 3190 | 3205 | 3205 | 3190 | 2000 |
| 318 | 20230817 | 142300 | 5354774100 | 3225 | 3225 | 3225 | 3225 | 0 |
| 319 | 20230817 | 142200 | 5354774100 | 3225 | 3210 | 3225 | 3200 | 2521 |
| 320 | 20230817 | 142100 | 5346703400 | 3210 | 3215 | 3215 | 3210 | 1333 |
| 321 | 20230817 | 142000 | 5342418340 | 3220 | 3220 | 3220 | 3220 | 12 |
| 322 | 20230817 | 141900 | 5342379700 | 3230 | 3230 | 3230 | 3230 | 2 |
| 323 | 20230817 | 141800 | 5342373240 | 3230 | 3220 | 3230 | 3220 | 8 |
| 324 | 20230817 | 141700 | 5342347450 | 3220 | 3220 | 3230 | 3220 | 2359 |
| 325 | 20230817 | 141600 | 5334730830 | 3215 | 3215 | 3215 | 3215 | 7 |
| 326 | 20230817 | 141500 | 5334708325 | 3220 | 3220 | 3220 | 3220 | 1669 |
| 327 | 20230817 | 141400 | 5329334145 | 3225 | 3225 | 3225 | 3225 | 131 |
| 328 | 20230817 | 141300 | 5328911670 | 3225 | 3225 | 3225 | 3225 | 0 |
| 329 | 20230817 | 141200 | 5328911670 | 3225 | 3225 | 3225 | 3225 | 0 |
| 330 | 20230817 | 141100 | 5328911670 | 3225 | 3225 | 3225 | 3225 | 0 |
| 331 | 20230817 | 141000 | 5328911670 | 3225 | 3220 | 3225 | 3220 | 3 |
| 332 | 20230817 | 140900 | 5328902000 | 3230 | 3200 | 3230 | 3200 | 8486 |
| 333 | 20230817 | 140800 | 5301741685 | 3195 | 3185 | 3195 | 3185 | 10127 |
| 334 | 20230817 | 140700 | 5269442330 | 3185 | 3190 | 3190 | 3185 | 857 |
| 335 | 20230817 | 140600 | 5266712755 | 3190 | 3185 | 3190 | 3185 | 222 |
| 336 | 20230817 | 140500 | 5266005675 | 3185 | 3185 | 3185 | 3185 | 1816 |
| 337 | 20230817 | 140400 | 5260221715 | 3185 | 3180 | 3185 | 3180 | 951 |
| 338 | 20230817 | 140300 | 5257193535 | 3180 | 3185 | 3185 | 3180 | 1176 |
| 339 | 20230817 | 140200 | 5253448790 | 3185 | 3185 | 3190 | 3185 | 6485 |
| 340 | 20230817 | 140100 | 5232794055 | 3185 | 3185 | 3190 | 3185 | 2361 |
| 341 | 20230817 | 140000 | 5225270355 | 3185 | 3180 | 3190 | 3180 | 1010 |
| 342 | 20230817 | 135900 | 5222057100 | 3180 | 3175 | 3185 | 3175 | 4220 |
| 343 | 20230817 | 135800 | 5208624445 | 3170 | 3165 | 3175 | 3165 | 220 |
| 344 | 20230817 | 135700 | 5207927035 | 3165 | 3165 | 3185 | 3160 | 1403 |
| 345 | 20230817 | 135600 | 5203484470 | 3165 | 3180 | 3190 | 3165 | 1096 |
| 346 | 20230817 | 135500 | 5199996210 | 3170 | 3175 | 3190 | 3170 | 1094 |
| 347 | 20230817 | 135400 | 5196517755 | 3155 | 3175 | 3190 | 3155 | 2282 |
| 348 | 20230817 | 135300 | 5189276360 | 3160 | 3150 | 3185 | 3150 | 1328 |
| 349 | 20230817 | 135200 | 5185071980 | 3160 | 3160 | 3160 | 3160 | 27 |
| 350 | 20230817 | 135100 | 5184986660 | 3165 | 3165 | 3170 | 3155 | 1159 |
| 351 | 20230817 | 135000 | 5181320645 | 3170 | 3160 | 3170 | 3160 | 643 |
| 352 | 20230817 | 134900 | 5179282345 | 3160 | 3145 | 3160 | 3140 | 809 |
| 353 | 20230817 | 134800 | 5176726720 | 3140 | 3160 | 3160 | 3140 | 530 |
| 354 | 20230817 | 134700 | 5175060575 | 3155 | 3145 | 3155 | 3145 | 821 |
| 355 | 20230817 | 134600 | 5172470920 | 3145 | 3145 | 3145 | 3145 | 5 |
| 356 | 20230817 | 134500 | 5172455195 | 3145 | 3145 | 3155 | 3145 | 1278 |
| 357 | 20230817 | 134400 | 5168435180 | 3145 | 3145 | 3150 | 3140 | 1352 |
| 358 | 20230817 | 134300 | 5164184635 | 3145 | 3145 | 3145 | 3145 | 296 |
| 359 | 20230817 | 134200 | 5163253715 | 3145 | 3145 | 3145 | 3145 | 1134 |
| 360 | 20230817 | 134100 | 5159687285 | 3145 | 3145 | 3145 | 3145 | 846 |
| 361 | 20230817 | 134000 | 5157026615 | 3135 | 3125 | 3135 | 3125 | 6137 |
| 362 | 20230817 | 133900 | 5137788715 | 3125 | 3125 | 3125 | 3120 | 259 |
| 363 | 20230817 | 133800 | 5136979845 | 3125 | 3125 | 3130 | 3120 | 518 |
| 364 | 20230817 | 133700 | 5135359900 | 3125 | 3120 | 3130 | 3120 | 1746 |
| 365 | 20230817 | 133600 | 5129906070 | 3100 | 3120 | 3120 | 3100 | 1592 |
| 366 | 20230817 | 133500 | 5124964170 | 3120 | 3100 | 3120 | 3100 | 523 |
| 367 | 20230817 | 133400 | 5123336410 | 3090 | 3100 | 3100 | 3090 | 3000 |
| 368 | 20230817 | 133300 | 5114040480 | 3085 | 3120 | 3120 | 3085 | 5100 |
| 369 | 20230817 | 133200 | 5098239530 | 3115 | 3125 | 3130 | 3115 | 1331 |
| 370 | 20230817 | 133100 | 5094086290 | 3120 | 3125 | 3125 | 3120 | 97 |
| 371 | 20230817 | 133000 | 5093783625 | 3125 | 3135 | 3135 | 3120 | 463 |
| 372 | 20230817 | 132900 | 5092337065 | 3135 | 3110 | 3135 | 3110 | 1187 |
| 373 | 20230817 | 132800 | 5088633655 | 3110 | 3095 | 3110 | 3095 | 1549 |
| 374 | 20230817 | 132700 | 5083829545 | 3090 | 3095 | 3095 | 3085 | 171 |
| 375 | 20230817 | 132600 | 5083301455 | 3080 | 3095 | 3095 | 3080 | 956 |
| 376 | 20230817 | 132500 | 5080348330 | 3095 | 3090 | 3100 | 3085 | 2585 |
| 377 | 20230817 | 132400 | 5072346945 | 3095 | 3095 | 3095 | 3095 | 0 |
| 378 | 20230817 | 132300 | 5072346945 | 3095 | 3080 | 3100 | 3080 | 1057 |
| 379 | 20230817 | 132200 | 5069077860 | 3080 | 3090 | 3100 | 3075 | 5554 |
| 380 | 20230817 | 132100 | 5051918125 | 3075 | 3060 | 3090 | 3060 | 6324 |
| 381 | 20230817 | 132000 | 5032522790 | 3055 | 3050 | 3070 | 3050 | 21000 |
| 382 | 20230817 | 131900 | 4968455610 | 3055 | 3055 | 3055 | 3055 | 0 |
| 383 | 20230817 | 131800 | 4968455610 | 3055 | 3070 | 3070 | 3055 | 7292 |
| 384 | 20230817 | 131700 | 4946157510 | 3060 | 3085 | 3085 | 3060 | 7636 |
| 385 | 20230817 | 131600 | 4922705075 | 3085 | 3085 | 3085 | 3085 | 2893 |
| 386 | 20230817 | 131500 | 4913780170 | 3085 | 3095 | 3125 | 3085 | 5799 |
| 387 | 20230817 | 131400 | 4895820725 | 3100 | 3110 | 3115 | 3100 | 1584 |
| 388 | 20230817 | 131300 | 4890901235 | 3105 | 3145 | 3145 | 3095 | 21561 |
| 389 | 20230817 | 131200 | 4823984505 | 3150 | 3170 | 3170 | 3150 | 339 |
| 390 | 20230817 | 131100 | 4822916455 | 3150 | 3150 | 3150 | 3145 | 2714 |
| 391 | 20230817 | 131000 | 4814367625 | 3150 | 3145 | 3150 | 3145 | 4068 |
| 392 | 20230817 | 130900 | 4801553920 | 3140 | 3160 | 3170 | 3140 | 1230 |
| 393 | 20230817 | 130800 | 4797669125 | 3180 | 3180 | 3180 | 3155 | 4862 |
| 394 | 20230817 | 130700 | 4782301595 | 3155 | 3230 | 3230 | 3150 | 3630 |
| 395 | 20230817 | 130600 | 4770660565 | 3230 | 3160 | 3230 | 3155 | 2196 |
| 396 | 20230817 | 130500 | 4763630005 | 3140 | 3170 | 3195 | 3125 | 5852 |
| 397 | 20230817 | 130400 | 4745270535 | 3170 | 3170 | 3170 | 3170 | 1392 |
| 398 | 20230817 | 130300 | 4740857895 | 3170 | 3170 | 3170 | 3170 | 1355 |
| 399 | 20230817 | 130200 | 4736562545 | 3170 | 3180 | 3180 | 3170 | 3684 |
| 400 | 20230817 | 130100 | 4724884025 | 3190 | 3175 | 3190 | 3170 | 5001 |
| 401 | 20230817 | 130000 | 4709030190 | 3210 | 3180 | 3210 | 3170 | 3003 |
| 402 | 20230817 | 125900 | 4699494425 | 3180 | 3180 | 3180 | 3180 | 0 |
| 403 | 20230817 | 125800 | 4699494425 | 3180 | 3190 | 3190 | 3180 | 6348 |
| 404 | 20230817 | 125700 | 4679302230 | 3195 | 3200 | 3200 | 3195 | 775 |
| 405 | 20230817 | 125600 | 4676822845 | 3200 | 3200 | 3200 | 3200 | 0 |
| 406 | 20230817 | 125500 | 4676822845 | 3200 | 3210 | 3210 | 3200 | 1000 |
| 407 | 20230817 | 125400 | 4673618090 | 3210 | 3210 | 3220 | 3210 | 656 |
| 408 | 20230817 | 125300 | 4671511375 | 3210 | 3225 | 3225 | 3210 | 48 |
| 409 | 20230817 | 125200 | 4671357270 | 3230 | 3215 | 3235 | 3210 | 465 |
| 410 | 20230817 | 125100 | 4669861260 | 3240 | 3240 | 3240 | 3240 | 1 |
| 411 | 20230817 | 125000 | 4669858020 | 3210 | 3200 | 3210 | 3200 | 320 |
| 412 | 20230817 | 124900 | 4668832360 | 3200 | 3200 | 3200 | 3200 | 1 |
| 413 | 20230817 | 124800 | 4668829160 | 3185 | 3225 | 3230 | 3185 | 2368 |
| 414 | 20230817 | 124700 | 4661262950 | 3220 | 3200 | 3220 | 3200 | 3102 |
| 415 | 20230817 | 124600 | 4651329230 | 3200 | 3210 | 3225 | 3200 | 1590 |
| 416 | 20230817 | 124500 | 4646231030 | 3215 | 3205 | 3215 | 3200 | 3601 |
| 417 | 20230817 | 124400 | 4634707635 | 3225 | 3225 | 3225 | 3225 | 1081 |
| 418 | 20230817 | 124300 | 4631221410 | 3225 | 3190 | 3225 | 3190 | 3008 |
| 419 | 20230817 | 124200 | 4621524380 | 3190 | 3215 | 3245 | 3190 | 2230 |
| 420 | 20230817 | 124100 | 4614311410 | 3215 | 3195 | 3215 | 3195 | 3259 |
| 421 | 20230817 | 124000 | 4603868835 | 3195 | 3195 | 3195 | 3190 | 110 |
| 422 | 20230817 | 123900 | 4603517410 | 3180 | 3170 | 3180 | 3170 | 117 |
| 423 | 20230817 | 123800 | 4603146460 | 3195 | 3185 | 3210 | 3185 | 6229 |
| 424 | 20230817 | 123700 | 4583223115 | 3180 | 3245 | 3245 | 3180 | 9051 |
| 425 | 20230817 | 123600 | 4554130430 | 3330 | 3300 | 3350 | 3275 | 4883 |
| 426 | 20230817 | 123500 | 4538056240 | 3295 | 3305 | 3400 | 3230 | 19597 |
| 427 | 20230817 | 123400 | 4472174320 | 3300 | 3390 | 3390 | 3270 | 31480 |
| 428 | 20230817 | 123300 | 4365557510 | 3265 | 3265 | 3265 | 3265 | 0 |
| 429 | 20230817 | 123200 | 4365557510 | 3265 | 3100 | 3265 | 3050 | 33942 |
| 430 | 20230817 | 123100 | 4260790210 | 3105 | 3160 | 3160 | 3050 | 30652 |
| 431 | 20230817 | 123000 | 4166133660 | 3150 | 3130 | 3185 | 3130 | 2109 |
| 432 | 20230817 | 122900 | 4159516085 | 3130 | 3150 | 3160 | 3090 | 16446 |
| 433 | 20230817 | 122800 | 4108435600 | 3160 | 3135 | 3160 | 3110 | 6098 |
| 434 | 20230817 | 122700 | 4089360675 | 3135 | 3140 | 3155 | 3105 | 3944 |
| 435 | 20230817 | 122600 | 4077037830 | 3160 | 3195 | 3195 | 3095 | 10339 |
| 436 | 20230817 | 122500 | 4044816350 | 3160 | 3185 | 3185 | 3145 | 2660 |
| 437 | 20230817 | 122400 | 4036425955 | 3175 | 3170 | 3175 | 3170 | 539 |
| 438 | 20230817 | 122300 | 4034716585 | 3150 | 3175 | 3175 | 3150 | 2000 |
| 439 | 20230817 | 122200 | 4028407760 | 3185 | 3185 | 3185 | 3185 | 0 |
| 440 | 20230817 | 122100 | 4028407760 | 3185 | 3200 | 3200 | 3185 | 44 |
| 441 | 20230817 | 122000 | 4028267530 | 3160 | 3180 | 3180 | 3160 | 1000 |
| 442 | 20230817 | 121900 | 4025101885 | 3175 | 3205 | 3205 | 3160 | 4599 |
| 443 | 20230817 | 121800 | 4010431950 | 3205 | 3195 | 3205 | 3195 | 861 |
| 444 | 20230817 | 121700 | 4007677930 | 3195 | 3200 | 3200 | 3195 | 57 |
| 445 | 20230817 | 121600 | 4007495720 | 3210 | 3220 | 3220 | 3210 | 180 |
| 446 | 20230817 | 121500 | 4006917220 | 3220 | 3210 | 3235 | 3210 | 371 |
| 447 | 20230817 | 121400 | 4005726005 | 3235 | 3180 | 3235 | 3180 | 1726 |
| 448 | 20230817 | 121300 | 4000225665 | 3185 | 3190 | 3190 | 3185 | 56 |
| 449 | 20230817 | 121200 | 4000047275 | 3190 | 3190 | 3190 | 3190 | 201 |
| 450 | 20230817 | 121100 | 3999406085 | 3190 | 3190 | 3190 | 3185 | 269 |
| 451 | 20230817 | 121000 | 3998548480 | 3195 | 3200 | 3200 | 3195 | 145 |
| 452 | 20230817 | 120900 | 3998084705 | 3200 | 3200 | 3200 | 3200 | 172 |
| 453 | 20230817 | 120800 | 3997534305 | 3200 | 3200 | 3200 | 3200 | 30 |
| 454 | 20230817 | 120700 | 3997438305 | 3200 | 3200 | 3200 | 3200 | 63 |
| 455 | 20230817 | 120600 | 3997236705 | 3175 | 3180 | 3180 | 3175 | 800 |
| 456 | 20230817 | 120500 | 3994695865 | 3175 | 3180 | 3180 | 3175 | 600 |
| 457 | 20230817 | 120400 | 3992790660 | 3175 | 3215 | 3215 | 3175 | 3000 |
| 458 | 20230817 | 120300 | 3983258160 | 3210 | 3210 | 3210 | 3200 | 4824 |
| 459 | 20230817 | 120200 | 3967795070 | 3190 | 3235 | 3235 | 3175 | 6001 |
| 460 | 20230817 | 120100 | 3948612720 | 3240 | 3240 | 3240 | 3240 | 370 |
| 461 | 20230817 | 120000 | 3947413920 | 3225 | 3240 | 3240 | 3225 | 1060 |
| 462 | 20230817 | 115900 | 3943990880 | 3260 | 3235 | 3260 | 3225 | 1829 |
| 463 | 20230817 | 115800 | 3938078035 | 3230 | 3225 | 3230 | 3210 | 1500 |
| 464 | 20230817 | 115700 | 3933247235 | 3230 | 3240 | 3245 | 3230 | 1727 |
| 465 | 20230817 | 115600 | 3927660900 | 3235 | 3220 | 3240 | 3205 | 4430 |
| 466 | 20230817 | 115500 | 3913377390 | 3235 | 3215 | 3235 | 3205 | 2312 |
| 467 | 20230817 | 115400 | 3905921570 | 3300 | 3175 | 3300 | 3100 | 54821 |
| 468 | 20230817 | 115300 | 3727443190 | 3190 | 3095 | 3190 | 3090 | 25779 |
| 469 | 20230817 | 115200 | 3646751035 | 3130 | 3130 | 3150 | 3095 | 22931 |
| 470 | 20230817 | 115100 | 3575383270 | 3110 | 3155 | 3160 | 3110 | 26889 |
| 471 | 20230817 | 115000 | 3491449610 | 3175 | 3165 | 3180 | 3110 | 48291 |
| 472 | 20230817 | 114900 | 3340074795 | 3165 | 3175 | 3175 | 3155 | 14248 |
| 473 | 20230817 | 114800 | 3295029395 | 3180 | 3155 | 3180 | 3145 | 10684 |
| 474 | 20230817 | 114700 | 3261410135 | 3175 | 3200 | 3200 | 3150 | 18639 |
| 475 | 20230817 | 114600 | 3202339460 | 3185 | 3210 | 3210 | 3165 | 15581 |
| 476 | 20230817 | 114500 | 3152688515 | 3210 | 3230 | 3235 | 3210 | 1085 |
| 477 | 20230817 | 114400 | 3149196330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 478 | 20230817 | 114300 | 3149196330 | 3235 | 3235 | 3235 | 3235 | 45 |
| 479 | 20230817 | 114200 | 3149050755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 480 | 20230817 | 114100 | 3149050755 | 3235 | 3240 | 3240 | 3235 | 1451 |
| 481 | 20230817 | 114000 | 3144352250 | 3240 | 3240 | 3240 | 3240 | 295 |
| 482 | 20230817 | 113900 | 3143396450 | 3245 | 3235 | 3245 | 3235 | 1746 |
| 483 | 20230817 | 113800 | 3137739420 | 3240 | 3240 | 3240 | 3240 | 56 |
| 484 | 20230817 | 113700 | 3137557980 | 3235 | 3235 | 3235 | 3235 | 15 |
| 485 | 20230817 | 113600 | 3137509455 | 3235 | 3230 | 3235 | 3230 | 256 |
| 486 | 20230817 | 113500 | 3136682570 | 3235 | 3235 | 3235 | 3235 | 128 |
| 487 | 20230817 | 113400 | 3136268490 | 3240 | 3235 | 3240 | 3235 | 434 |
| 488 | 20230817 | 113300 | 3134862750 | 3240 | 3240 | 3240 | 3240 | 452 |
| 489 | 20230817 | 113200 | 3133398270 | 3240 | 3245 | 3245 | 3240 | 7029 |
| 490 | 20230817 | 113100 | 3110589285 | 3250 | 3230 | 3250 | 3230 | 275 |
| 491 | 20230817 | 113000 | 3109696990 | 3230 | 3230 | 3230 | 3230 | 1000 |
| 492 | 20230817 | 112900 | 3106466990 | 3230 | 3230 | 3230 | 3230 | 28 |
| 493 | 20230817 | 112800 | 3106376550 | 3230 | 3230 | 3230 | 3230 | 431 |
| 494 | 20230817 | 112700 | 3104984420 | 3235 | 3235 | 3235 | 3235 | 0 |
| 495 | 20230817 | 112600 | 3104984420 | 3235 | 3235 | 3240 | 3235 | 82 |
| 496 | 20230817 | 112500 | 3104719140 | 3240 | 3240 | 3240 | 3240 | 110 |
| 497 | 20230817 | 112400 | 3104362740 | 3240 | 3240 | 3240 | 3240 | 0 |
| 498 | 20230817 | 112300 | 3104362740 | 3240 | 3240 | 3240 | 3240 | 30 |
| 499 | 20230817 | 112200 | 3104265540 | 3250 | 3245 | 3255 | 3240 | 257 |
| 500 | 20230817 | 112100 | 3103432445 | 3245 | 3215 | 3245 | 3215 | 3556 |
| 501 | 20230817 | 112000 | 3091984540 | 3215 | 3205 | 3215 | 3205 | 2816 |
| 502 | 20230817 | 111900 | 3082942480 | 3200 | 3210 | 3210 | 3200 | 734 |
| 503 | 20230817 | 111800 | 3080592340 | 3210 | 3210 | 3210 | 3200 | 278 |
| 504 | 20230817 | 111700 | 3079700260 | 3210 | 3205 | 3210 | 3205 | 130 |
| 505 | 20230817 | 111600 | 3079283350 | 3205 | 3205 | 3205 | 3200 | 61 |
| 506 | 20230817 | 111500 | 3079087895 | 3200 | 3215 | 3215 | 3200 | 405 |
| 507 | 20230817 | 111400 | 3077790500 | 3215 | 3215 | 3215 | 3215 | 162 |
| 508 | 20230817 | 111300 | 3077269670 | 3215 | 3200 | 3215 | 3200 | 2974 |
| 509 | 20230817 | 111200 | 3067752540 | 3200 | 3225 | 3230 | 3200 | 9621 |
| 510 | 20230817 | 111100 | 3036934675 | 3220 | 3220 | 3225 | 3220 | 1332 |
| 511 | 20230817 | 111000 | 3032645595 | 3220 | 3225 | 3225 | 3220 | 237 |
| 512 | 20230817 | 110900 | 3031881405 | 3220 | 3220 | 3225 | 3210 | 3408 |
| 513 | 20230817 | 110800 | 3020912250 | 3225 | 3230 | 3230 | 3225 | 3416 |
| 514 | 20230817 | 110700 | 3009890635 | 3235 | 3235 | 3235 | 3235 | 172 |
| 515 | 20230817 | 110600 | 3009334215 | 3235 | 3235 | 3235 | 3235 | 0 |
| 516 | 20230817 | 110500 | 3009334215 | 3235 | 3230 | 3235 | 3230 | 4474 |
| 517 | 20230817 | 110400 | 2994879240 | 3230 | 3245 | 3245 | 3230 | 1101 |
| 518 | 20230817 | 110300 | 2991311900 | 3245 | 3255 | 3255 | 3245 | 466 |
| 519 | 20230817 | 110200 | 2989798685 | 3260 | 3260 | 3260 | 3260 | 1005 |
| 520 | 20230817 | 110100 | 2986522385 | 3270 | 3270 | 3270 | 3270 | 21 |
| 521 | 20230817 | 110000 | 2986453715 | 3270 | 3270 | 3270 | 3270 | 4 |
| 522 | 20230817 | 105900 | 2986440635 | 3265 | 3265 | 3265 | 3265 | 0 |
| 523 | 20230817 | 105800 | 2986440635 | 3265 | 3275 | 3275 | 3265 | 1311 |
| 524 | 20230817 | 105700 | 2982157915 | 3270 | 3275 | 3275 | 3270 | 232 |
| 525 | 20230817 | 105600 | 2981398125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 526 | 20230817 | 105500 | 2981398125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 527 | 20230817 | 105400 | 2981398125 | 3280 | 3280 | 3280 | 3280 | 1007 |
| 528 | 20230817 | 105300 | 2978095165 | 3285 | 3280 | 3285 | 3280 | 1671 |
| 529 | 20230817 | 105200 | 2972613285 | 3280 | 3280 | 3280 | 3280 | 1183 |
| 530 | 20230817 | 105100 | 2968733045 | 3280 | 3280 | 3280 | 3280 | 500 |
| 531 | 20230817 | 105000 | 2967093045 | 3285 | 3290 | 3290 | 3285 | 269 |
| 532 | 20230817 | 104900 | 2966209330 | 3285 | 3285 | 3285 | 3285 | 71 |
| 533 | 20230817 | 104800 | 2965976095 | 3285 | 3290 | 3295 | 3285 | 3953 |
| 534 | 20230817 | 104700 | 2952973040 | 3290 | 3300 | 3300 | 3290 | 838 |
| 535 | 20230817 | 104600 | 2950215865 | 3300 | 3290 | 3300 | 3290 | 7972 |
| 536 | 20230817 | 104500 | 2923950775 | 3290 | 3275 | 3290 | 3275 | 5192 |
| 537 | 20230817 | 104400 | 2906912600 | 3275 | 3270 | 3275 | 3270 | 105 |
| 538 | 20230817 | 104300 | 2906568750 | 3265 | 3270 | 3270 | 3265 | 759 |
| 539 | 20230817 | 104200 | 2904090320 | 3270 | 3260 | 3270 | 3260 | 3698 |
| 540 | 20230817 | 104100 | 2892018100 | 3245 | 3245 | 3245 | 3245 | 0 |
| 541 | 20230817 | 104000 | 2892018100 | 3245 | 3255 | 3255 | 3245 | 277 |
| 542 | 20230817 | 103900 | 2891118375 | 3260 | 3255 | 3260 | 3255 | 930 |
| 543 | 20230817 | 103800 | 2888090885 | 3250 | 3250 | 3250 | 3250 | 0 |
| 544 | 20230817 | 103700 | 2888090885 | 3250 | 3250 | 3250 | 3250 | 1010 |
| 545 | 20230817 | 103600 | 2884808385 | 3275 | 3250 | 3275 | 3250 | 795 |
| 546 | 20230817 | 103500 | 2882224610 | 3250 | 3260 | 3270 | 3250 | 1572 |
| 547 | 20230817 | 103400 | 2877087600 | 3255 | 3255 | 3255 | 3255 | 505 |
| 548 | 20230817 | 103300 | 2875443825 | 3255 | 3255 | 3255 | 3255 | 5 |
| 549 | 20230817 | 103200 | 2875427550 | 3255 | 3260 | 3260 | 3255 | 100 |
| 550 | 20230817 | 103100 | 2875102035 | 3270 | 3270 | 3270 | 3270 | 500 |
| 551 | 20230817 | 103000 | 2873467035 | 3270 | 3270 | 3270 | 3265 | 25 |
| 552 | 20230817 | 102900 | 2873385300 | 3255 | 3255 | 3255 | 3255 | 3815 |
| 553 | 20230817 | 102800 | 2860967475 | 3255 | 3265 | 3265 | 3255 | 5500 |
| 554 | 20230817 | 102700 | 2843050850 | 3270 | 3270 | 3270 | 3270 | 2 |
| 555 | 20230817 | 102600 | 2843044310 | 3275 | 3270 | 3275 | 3260 | 1504 |
| 556 | 20230817 | 102500 | 2838134160 | 3270 | 3270 | 3270 | 3270 | 694 |
| 557 | 20230817 | 102400 | 2835864780 | 3280 | 3280 | 3280 | 3270 | 192 |
| 558 | 20230817 | 102300 | 2835236020 | 3280 | 3280 | 3280 | 3280 | 44 |
| 559 | 20230817 | 102200 | 2835091700 | 3280 | 3280 | 3280 | 3280 | 150 |
| 560 | 20230817 | 102100 | 2834599700 | 3295 | 3295 | 3295 | 3295 | 0 |
| 561 | 20230817 | 102000 | 2834599700 | 3295 | 3280 | 3295 | 3280 | 1670 |
| 562 | 20230817 | 101900 | 2829122010 | 3280 | 3295 | 3295 | 3280 | 199 |
| 563 | 20230817 | 101800 | 2828466620 | 3290 | 3295 | 3295 | 3270 | 688 |
| 564 | 20230817 | 101700 | 2826211395 | 3295 | 3285 | 3295 | 3265 | 2401 |
| 565 | 20230817 | 101600 | 2818328070 | 3270 | 3280 | 3280 | 3265 | 10652 |
| 566 | 20230817 | 101500 | 2783500250 | 3300 | 3295 | 3300 | 3295 | 76 |
| 567 | 20230817 | 101400 | 2783249760 | 3295 | 3295 | 3295 | 3290 | 9261 |
| 568 | 20230817 | 101300 | 2752756850 | 3305 | 3305 | 3305 | 3305 | 501 |
| 569 | 20230817 | 101200 | 2751101045 | 3310 | 3300 | 3310 | 3300 | 222 |
| 570 | 20230817 | 101100 | 2750368435 | 3305 | 3300 | 3305 | 3300 | 103 |
| 571 | 20230817 | 101000 | 2750028525 | 3300 | 3305 | 3305 | 3295 | 534 |
| 572 | 20230817 | 100900 | 2748267280 | 3305 | 3300 | 3310 | 3295 | 510 |
| 573 | 20230817 | 100800 | 2746580435 | 3300 | 3290 | 3305 | 3290 | 1996 |
| 574 | 20230817 | 100700 | 2739993575 | 3290 | 3270 | 3290 | 3265 | 6678 |
| 575 | 20230817 | 100600 | 2718087285 | 3265 | 3265 | 3270 | 3265 | 2023 |
| 576 | 20230817 | 100500 | 2711482140 | 3265 | 3265 | 3265 | 3265 | 216 |
| 577 | 20230817 | 100400 | 2710776900 | 3265 | 3265 | 3265 | 3260 | 345 |
| 578 | 20230817 | 100300 | 2709650485 | 3265 | 3260 | 3265 | 3260 | 114 |
| 579 | 20230817 | 100200 | 2709278325 | 3260 | 3250 | 3260 | 3250 | 540 |
| 580 | 20230817 | 100100 | 2707523030 | 3265 | 3265 | 3265 | 3265 | 70 |
| 581 | 20230817 | 100000 | 2707294480 | 3265 | 3265 | 3265 | 3245 | 504 |
| 582 | 20230817 | 095900 | 2705658920 | 3260 | 3255 | 3260 | 3255 | 437 |
| 583 | 20230817 | 095800 | 2704235350 | 3255 | 3235 | 3255 | 3235 | 995 |
| 584 | 20230817 | 095700 | 2701013740 | 3235 | 3235 | 3235 | 3230 | 1955 |
| 585 | 20230817 | 095600 | 2694689565 | 3225 | 3225 | 3235 | 3220 | 707 |
| 586 | 20230817 | 095500 | 2692410360 | 3225 | 3200 | 3225 | 3200 | 272 |
| 587 | 20230817 | 095400 | 2691539035 | 3200 | 3230 | 3230 | 3190 | 848 |
| 588 | 20230817 | 095300 | 2688821795 | 3230 | 3220 | 3230 | 3205 | 1984 |
| 589 | 20230817 | 095200 | 2682436905 | 3215 | 3200 | 3235 | 3185 | 10122 |
| 590 | 20230817 | 095100 | 2649947935 | 3200 | 3255 | 3270 | 3200 | 57060 |
| 591 | 20230817 | 095000 | 2466291660 | 3265 | 3265 | 3265 | 3255 | 5796 |
| 592 | 20230817 | 094900 | 2447397460 | 3270 | 3265 | 3270 | 3260 | 2097 |
| 593 | 20230817 | 094800 | 2440547190 | 3250 | 3270 | 3275 | 3250 | 10912 |
| 594 | 20230817 | 094700 | 2405008420 | 3275 | 3270 | 3275 | 3270 | 91 |
| 595 | 20230817 | 094600 | 2404710840 | 3270 | 3275 | 3275 | 3265 | 3494 |
| 596 | 20230817 | 094500 | 2393274070 | 3275 | 3280 | 3290 | 3275 | 2145 |
| 597 | 20230817 | 094400 | 2386229750 | 3280 | 3280 | 3280 | 3280 | 4057 |
| 598 | 20230817 | 094300 | 2372922790 | 3285 | 3305 | 3305 | 3285 | 3713 |
| 599 | 20230817 | 094200 | 2360715235 | 3310 | 3290 | 3310 | 3290 | 2001 |
| 600 | 20230817 | 094100 | 2354111615 | 3290 | 3300 | 3300 | 3290 | 1073 |
| 601 | 20230817 | 094000 | 2350570740 | 3290 | 3315 | 3320 | 3290 | 6135 |
| 602 | 20230817 | 093900 | 2330328295 | 3300 | 3300 | 3320 | 3300 | 1560 |
| 603 | 20230817 | 093800 | 2325161860 | 3310 | 3300 | 3310 | 3300 | 1577 |
| 604 | 20230817 | 093700 | 2319954970 | 3310 | 3300 | 3310 | 3295 | 3408 |
| 605 | 20230817 | 093600 | 2308697010 | 3300 | 3300 | 3300 | 3300 | 2023 |
| 606 | 20230817 | 093500 | 2302021110 | 3300 | 3295 | 3300 | 3295 | 1348 |
| 607 | 20230817 | 093400 | 2297575240 | 3300 | 3290 | 3300 | 3290 | 2791 |
| 608 | 20230817 | 093300 | 2288378645 | 3290 | 3290 | 3290 | 3285 | 3808 |
| 609 | 20230817 | 093200 | 2275855680 | 3280 | 3285 | 3290 | 3280 | 1869 |
| 610 | 20230817 | 093100 | 2269711875 | 3290 | 3295 | 3295 | 3270 | 3669 |
| 611 | 20230817 | 093000 | 2257676215 | 3295 | 3295 | 3295 | 3260 | 12752 |
| 612 | 20230817 | 092900 | 2215930555 | 3290 | 3285 | 3290 | 3280 | 3965 |
| 613 | 20230817 | 092800 | 2202894390 | 3295 | 3290 | 3295 | 3285 | 206 |
| 614 | 20230817 | 092700 | 2202216610 | 3295 | 3285 | 3295 | 3285 | 147 |
| 615 | 20230817 | 092600 | 2201732645 | 3290 | 3295 | 3295 | 3280 | 3930 |
| 616 | 20230817 | 092500 | 2188796635 | 3295 | 3295 | 3295 | 3280 | 18296 |
| 617 | 20230817 | 092400 | 2128616730 | 3295 | 3295 | 3295 | 3295 | 0 |
| 618 | 20230817 | 092300 | 2128616730 | 3295 | 3285 | 3295 | 3285 | 3758 |
| 619 | 20230817 | 092200 | 2116237820 | 3285 | 3270 | 3295 | 3270 | 8465 |
| 620 | 20230817 | 092100 | 2088454410 | 3265 | 3280 | 3290 | 3255 | 7289 |
| 621 | 20230817 | 092000 | 2064631875 | 3285 | 3270 | 3290 | 3265 | 1841 |
| 622 | 20230817 | 091900 | 2058590155 | 3260 | 3295 | 3295 | 3260 | 6950 |
| 623 | 20230817 | 091800 | 2035792670 | 3280 | 3265 | 3295 | 3260 | 7232 |
| 624 | 20230817 | 091700 | 2012079105 | 3265 | 3280 | 3280 | 3260 | 6152 |
| 625 | 20230817 | 091600 | 1991911055 | 3285 | 3280 | 3290 | 3270 | 4652 |
| 626 | 20230817 | 091500 | 1976636905 | 3280 | 3275 | 3285 | 3275 | 1009 |
| 627 | 20230817 | 091400 | 1973331750 | 3285 | 3260 | 3285 | 3255 | 4324 |
| 628 | 20230817 | 091300 | 1959180005 | 3260 | 3265 | 3280 | 3260 | 10986 |
| 629 | 20230817 | 091200 | 1923224095 | 3265 | 3240 | 3290 | 3240 | 21747 |
| 630 | 20230817 | 091100 | 1852314485 | 3240 | 3290 | 3295 | 3230 | 37392 |
| 631 | 20230817 | 091000 | 1729992090 | 3290 | 3240 | 3290 | 3240 | 22034 |
| 632 | 20230817 | 090900 | 1658074380 | 3240 | 3200 | 3240 | 3200 | 9215 |
| 633 | 20230817 | 090800 | 1628409780 | 3200 | 3205 | 3230 | 3165 | 25276 |
| 634 | 20230817 | 090700 | 1547664035 | 3205 | 3130 | 3230 | 3115 | 21928 |
| 635 | 20230817 | 090600 | 1478252910 | 3130 | 3040 | 3180 | 3025 | 25713 |
| 636 | 20230817 | 090500 | 1398827865 | 3045 | 2980 | 3050 | 2970 | 24999 |
| 637 | 20230817 | 090400 | 1323522250 | 2995 | 3000 | 3040 | 2950 | 54690 |
| 638 | 20230817 | 090300 | 1159749570 | 2810 | 2810 | 2810 | 2810 | 0 |
| 639 | 20230817 | 090200 | 1159749570 | 2810 | 2800 | 2810 | 2800 | 414195 |
| 640 | 20230817 | 090100 | 0 | 3520 | 3520 | 3520 | 3520 | 0 |
| 641 | 20230817 | 090000 | 0 | 3520 | 3520 | 3520 | 3520 | 0 |