32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 14229 |
| 3 | 20231220 | 195000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20231220 | 194900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20231220 | 194800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20231220 | 194700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20231220 | 194600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20231220 | 194500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20231220 | 194400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20231220 | 194300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20231220 | 194200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20231220 | 194100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20231220 | 194000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20231220 | 193900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20231220 | 193800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20231220 | 193700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20231220 | 193600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20231220 | 193500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20231220 | 193400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20231220 | 193300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20231220 | 193200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20231220 | 193100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20231220 | 193000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20231220 | 192900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20231220 | 192800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20231220 | 192700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20231220 | 192600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20231220 | 192500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20231220 | 192400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20231220 | 192300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20231220 | 192200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20231220 | 192100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 14229 |
| 33 | 20231220 | 192000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20231220 | 191900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20231220 | 191800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20231220 | 191700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20231220 | 191600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20231220 | 191500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20231220 | 191400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20231220 | 191300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20231220 | 191200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20231220 | 191100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20231220 | 191000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20231220 | 190900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20231220 | 190800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20231220 | 190700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20231220 | 190600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20231220 | 190500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20231220 | 190400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20231220 | 190300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20231220 | 190200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20231220 | 190100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20231220 | 190000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20231220 | 185900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20231220 | 185800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20231220 | 185700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20231220 | 185600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20231220 | 185500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20231220 | 185400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20231220 | 185300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20231220 | 185200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20231220 | 185100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 14229 |
| 63 | 20231220 | 185000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20231220 | 184900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20231220 | 184800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20231220 | 184700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20231220 | 184600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20231220 | 184500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20231220 | 184400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20231220 | 184300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20231220 | 184200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20231220 | 184100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20231220 | 184000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20231220 | 183900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20231220 | 183800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20231220 | 183700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20231220 | 183600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20231220 | 183500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20231220 | 183400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20231220 | 183300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20231220 | 183200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20231220 | 183100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20231220 | 183000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20231220 | 182900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20231220 | 182800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20231220 | 182700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20231220 | 182600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20231220 | 182500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20231220 | 182400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20231220 | 182300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20231220 | 182200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20231220 | 182100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 14229 |
| 93 | 20231220 | 182000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20231220 | 181900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20231220 | 181800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20231220 | 181700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20231220 | 181600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20231220 | 181500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20231220 | 181400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20231220 | 181300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20231220 | 181200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20231220 | 181100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20231220 | 181000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20231220 | 180900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20231220 | 180800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20231220 | 180700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20231220 | 180600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20231220 | 180500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20231220 | 180400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20231220 | 180300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20231220 | 180200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20231220 | 180100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20231220 | 180000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20231220 | 175900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20231220 | 175800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20231220 | 175700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20231220 | 175600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20231220 | 175500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20231220 | 175400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20231220 | 175300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20231220 | 175200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20231220 | 175100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 14229 |
| 123 | 20231220 | 175000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20231220 | 174900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20231220 | 174800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20231220 | 174700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20231220 | 174600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20231220 | 174500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20231220 | 174400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20231220 | 174300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20231220 | 174200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20231220 | 174100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20231220 | 174000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20231220 | 173900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20231220 | 173800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20231220 | 173700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20231220 | 173600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20231220 | 173500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20231220 | 173400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20231220 | 173300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20231220 | 173200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20231220 | 173100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20231220 | 173000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20231220 | 172900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20231220 | 172800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20231220 | 172700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20231220 | 172600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20231220 | 172500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20231220 | 172400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20231220 | 172300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20231220 | 172200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20231220 | 172100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 14229 |
| 153 | 20231220 | 172000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20231220 | 171900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20231220 | 171800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20231220 | 171700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20231220 | 171600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20231220 | 171500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20231220 | 171400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20231220 | 171300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20231220 | 171200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20231220 | 171100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20231220 | 171000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20231220 | 170900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20231220 | 170800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20231220 | 170700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20231220 | 170600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20231220 | 170500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20231220 | 170400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20231220 | 170300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20231220 | 170200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20231220 | 170100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20231220 | 170000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20231220 | 165900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20231220 | 165800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20231220 | 165700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20231220 | 165600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20231220 | 165500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20231220 | 165400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20231220 | 165300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20231220 | 165200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20231220 | 165100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 14229 |
| 183 | 20231220 | 165000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20231220 | 164900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20231220 | 164800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20231220 | 164700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20231220 | 164600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20231220 | 164500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20231220 | 164400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20231220 | 164300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20231220 | 164200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20231220 | 164100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20231220 | 164000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20231220 | 163900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20231220 | 163800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20231220 | 163700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20231220 | 163600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20231220 | 163500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20231220 | 163400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20231220 | 163300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20231220 | 163200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20231220 | 163100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20231220 | 163000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20231220 | 162900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20231220 | 162800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20231220 | 162700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20231220 | 162600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20231220 | 162500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20231220 | 162400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20231220 | 162300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20231220 | 162200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20231220 | 162100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 14229 |
| 213 | 20231220 | 162000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20231220 | 161900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20231220 | 161800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20231220 | 161700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20231220 | 161600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20231220 | 161500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20231220 | 161400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20231220 | 161300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20231220 | 161200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20231220 | 161100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20231220 | 161000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20231220 | 160900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20231220 | 160800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20231220 | 160700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20231220 | 160600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20231220 | 160500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20231220 | 160400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20231220 | 160300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20231220 | 160200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20231220 | 160100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20231220 | 160000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20231220 | 155900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20231220 | 155800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20231220 | 155700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20231220 | 155600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20231220 | 155500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20231220 | 155400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20231220 | 155300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20231220 | 155200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20231220 | 155100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 14229 |
| 243 | 20231220 | 155000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20231220 | 154900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20231220 | 154800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20231220 | 154700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20231220 | 154600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20231220 | 154500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20231220 | 154400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20231220 | 154300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20231220 | 154200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20231220 | 154100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20231220 | 154000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20231220 | 153900 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20231220 | 153800 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20231220 | 153700 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20231220 | 153600 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20231220 | 153500 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20231220 | 153400 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20231220 | 153300 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20231220 | 153200 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20231220 | 153100 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20231220 | 153000 | 1434891165 | 2810 | 2810 | 2810 | 2810 | 14229 |
| 264 | 20231220 | 152900 | 1394907675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20231220 | 152800 | 1394907675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20231220 | 152700 | 1394907675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20231220 | 152600 | 1394907675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20231220 | 152500 | 1394907675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20231220 | 152400 | 1394907675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20231220 | 152300 | 1394907675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20231220 | 152200 | 1394907675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 272 | 20231220 | 152100 | 1394907675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 273 | 20231220 | 152000 | 1394907675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20231220 | 151900 | 1394907675 | 2795 | 2790 | 2800 | 2790 | 5083 |
| 275 | 20231220 | 151800 | 1380675515 | 2790 | 2790 | 2800 | 2790 | 2871 |
| 276 | 20231220 | 151700 | 1372647645 | 2790 | 2795 | 2800 | 2790 | 3013 |
| 277 | 20231220 | 151600 | 1364212180 | 2800 | 2795 | 2800 | 2790 | 4032 |
| 278 | 20231220 | 151500 | 1352936515 | 2800 | 2790 | 2800 | 2790 | 3962 |
| 279 | 20231220 | 151400 | 1341864270 | 2790 | 2770 | 2790 | 2770 | 6796 |
| 280 | 20231220 | 151300 | 1322953900 | 2770 | 2775 | 2780 | 2770 | 1653 |
| 281 | 20231220 | 151200 | 1318367210 | 2775 | 2775 | 2775 | 2775 | 1713 |
| 282 | 20231220 | 151100 | 1313613635 | 2770 | 2760 | 2770 | 2760 | 12239 |
| 283 | 20231220 | 151000 | 1279733555 | 2760 | 2755 | 2760 | 2755 | 2308 |
| 284 | 20231220 | 150900 | 1273374015 | 2750 | 2755 | 2755 | 2750 | 641 |
| 285 | 20231220 | 150800 | 1271610635 | 2755 | 2755 | 2755 | 2755 | 83 |
| 286 | 20231220 | 150700 | 1271381970 | 2755 | 2765 | 2765 | 2755 | 3241 |
| 287 | 20231220 | 150600 | 1262431315 | 2760 | 2760 | 2760 | 2760 | 626 |
| 288 | 20231220 | 150500 | 1260703555 | 2755 | 2740 | 2755 | 2740 | 2243 |
| 289 | 20231220 | 150400 | 1254536065 | 2740 | 2730 | 2740 | 2730 | 17138 |
| 290 | 20231220 | 150300 | 1207579695 | 2730 | 2740 | 2740 | 2730 | 400 |
| 291 | 20231220 | 150200 | 1206487155 | 2730 | 2730 | 2740 | 2725 | 5748 |
| 292 | 20231220 | 150100 | 1190751530 | 2730 | 2730 | 2730 | 2730 | 194 |
| 293 | 20231220 | 150000 | 1190221910 | 2730 | 2740 | 2740 | 2730 | 1552 |
| 294 | 20231220 | 145900 | 1185969655 | 2740 | 2755 | 2760 | 2740 | 11126 |
| 295 | 20231220 | 145800 | 1155444105 | 2750 | 2750 | 2750 | 2750 | 2458 |
| 296 | 20231220 | 145700 | 1148684605 | 2750 | 2750 | 2750 | 2750 | 6 |
| 297 | 20231220 | 145600 | 1148668105 | 2750 | 2750 | 2750 | 2750 | 1 |
| 298 | 20231220 | 145500 | 1148665355 | 2745 | 2740 | 2745 | 2740 | 508 |
| 299 | 20231220 | 145400 | 1147273425 | 2735 | 2740 | 2740 | 2735 | 514 |
| 300 | 20231220 | 145300 | 1145866310 | 2745 | 2755 | 2755 | 2745 | 353 |
| 301 | 20231220 | 145200 | 1144893825 | 2755 | 2755 | 2755 | 2750 | 643 |
| 302 | 20231220 | 145100 | 1143122485 | 2755 | 2755 | 2755 | 2755 | 0 |
| 303 | 20231220 | 145000 | 1143122485 | 2755 | 2750 | 2755 | 2750 | 634 |
| 304 | 20231220 | 144900 | 1141377350 | 2760 | 2755 | 2760 | 2755 | 112 |
| 305 | 20231220 | 144800 | 1141068640 | 2750 | 2755 | 2755 | 2750 | 9 |
| 306 | 20231220 | 144700 | 1141043860 | 2755 | 2755 | 2755 | 2755 | 3 |
| 307 | 20231220 | 144600 | 1141035595 | 2760 | 2760 | 2760 | 2760 | 0 |
| 308 | 20231220 | 144500 | 1141035595 | 2760 | 2760 | 2760 | 2760 | 193 |
| 309 | 20231220 | 144400 | 1140502915 | 2760 | 2760 | 2760 | 2760 | 216 |
| 310 | 20231220 | 144300 | 1139906755 | 2765 | 2765 | 2770 | 2755 | 4058 |
| 311 | 20231220 | 144200 | 1128707490 | 2770 | 2760 | 2775 | 2760 | 1285 |
| 312 | 20231220 | 144100 | 1125146930 | 2775 | 2765 | 2775 | 2765 | 1502 |
| 313 | 20231220 | 144000 | 1120988885 | 2760 | 2765 | 2770 | 2760 | 571 |
| 314 | 20231220 | 143900 | 1119407845 | 2770 | 2770 | 2770 | 2770 | 0 |
| 315 | 20231220 | 143800 | 1119407845 | 2770 | 2760 | 2770 | 2760 | 3878 |
| 316 | 20231220 | 143700 | 1108676680 | 2760 | 2750 | 2760 | 2750 | 1079 |
| 317 | 20231220 | 143600 | 1105702725 | 2750 | 2750 | 2750 | 2750 | 0 |
| 318 | 20231220 | 143500 | 1105702725 | 2750 | 2740 | 2750 | 2740 | 907 |
| 319 | 20231220 | 143400 | 1103210065 | 2740 | 2740 | 2740 | 2740 | 0 |
| 320 | 20231220 | 143300 | 1103210065 | 2740 | 2740 | 2740 | 2740 | 328 |
| 321 | 20231220 | 143200 | 1102311345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 322 | 20231220 | 143100 | 1102311345 | 2735 | 2725 | 2735 | 2725 | 1532 |
| 323 | 20231220 | 143000 | 1098122725 | 2725 | 2740 | 2740 | 2725 | 2023 |
| 324 | 20231220 | 142900 | 1092586440 | 2745 | 2740 | 2745 | 2740 | 37 |
| 325 | 20231220 | 142800 | 1092485055 | 2745 | 2740 | 2745 | 2740 | 1816 |
| 326 | 20231220 | 142700 | 1087507860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 327 | 20231220 | 142600 | 1087507860 | 2740 | 2740 | 2740 | 2740 | 899 |
| 328 | 20231220 | 142500 | 1085044600 | 2740 | 2730 | 2740 | 2730 | 226 |
| 329 | 20231220 | 142400 | 1084426820 | 2715 | 2735 | 2735 | 2715 | 4000 |
| 330 | 20231220 | 142300 | 1073495970 | 2735 | 2730 | 2735 | 2730 | 1429 |
| 331 | 20231220 | 142200 | 1069591860 | 2730 | 2730 | 2730 | 2730 | 88 |
| 332 | 20231220 | 142100 | 1069351620 | 2735 | 2735 | 2735 | 2735 | 12 |
| 333 | 20231220 | 142000 | 1069318800 | 2745 | 2745 | 2745 | 2745 | 0 |
| 334 | 20231220 | 141900 | 1069318800 | 2745 | 2725 | 2750 | 2715 | 3714 |
| 335 | 20231220 | 141800 | 1059173445 | 2730 | 2740 | 2745 | 2730 | 7063 |
| 336 | 20231220 | 141700 | 1039841225 | 2740 | 2730 | 2745 | 2720 | 740 |
| 337 | 20231220 | 141600 | 1037824630 | 2735 | 2735 | 2745 | 2735 | 1849 |
| 338 | 20231220 | 141500 | 1032767605 | 2735 | 2735 | 2735 | 2735 | 200 |
| 339 | 20231220 | 141400 | 1032220605 | 2745 | 2745 | 2745 | 2745 | 1 |
| 340 | 20231220 | 141300 | 1032217860 | 2735 | 2740 | 2740 | 2735 | 298 |
| 341 | 20231220 | 141200 | 1031402825 | 2745 | 2745 | 2745 | 2745 | 0 |
| 342 | 20231220 | 141100 | 1031402825 | 2745 | 2740 | 2745 | 2740 | 20 |
| 343 | 20231220 | 141000 | 1031348020 | 2740 | 2740 | 2740 | 2740 | 11 |
| 344 | 20231220 | 140900 | 1031317880 | 2735 | 2735 | 2735 | 2735 | 400 |
| 345 | 20231220 | 140800 | 1030223880 | 2735 | 2730 | 2740 | 2730 | 2285 |
| 346 | 20231220 | 140700 | 1023968840 | 2730 | 2730 | 2735 | 2730 | 62 |
| 347 | 20231220 | 140600 | 1023799315 | 2730 | 2740 | 2740 | 2730 | 144 |
| 348 | 20231220 | 140500 | 1023406160 | 2740 | 2750 | 2750 | 2740 | 465 |
| 349 | 20231220 | 140400 | 1022127435 | 2755 | 2755 | 2755 | 2755 | 1000 |
| 350 | 20231220 | 140300 | 1019372435 | 2750 | 2755 | 2755 | 2750 | 1000 |
| 351 | 20231220 | 140200 | 1016622385 | 2750 | 2770 | 2770 | 2750 | 4396 |
| 352 | 20231220 | 140100 | 1004519075 | 2770 | 2770 | 2770 | 2770 | 325 |
| 353 | 20231220 | 140000 | 1003618825 | 2770 | 2760 | 2770 | 2755 | 3601 |
| 354 | 20231220 | 135900 | 993693610 | 2770 | 2760 | 2770 | 2760 | 1322 |
| 355 | 20231220 | 135800 | 990042485 | 2770 | 2770 | 2775 | 2760 | 5477 |
| 356 | 20231220 | 135700 | 974862790 | 2770 | 2740 | 2770 | 2740 | 7058 |
| 357 | 20231220 | 135600 | 955415220 | 2745 | 2740 | 2745 | 2740 | 500 |
| 358 | 20231220 | 135500 | 954043650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 359 | 20231220 | 135400 | 954043650 | 2725 | 2730 | 2730 | 2725 | 952 |
| 360 | 20231220 | 135300 | 951446720 | 2730 | 2745 | 2745 | 2725 | 3845 |
| 361 | 20231220 | 135200 | 940917395 | 2750 | 2750 | 2750 | 2750 | 30 |
| 362 | 20231220 | 135100 | 940834895 | 2765 | 2760 | 2765 | 2760 | 487 |
| 363 | 20231220 | 135000 | 939490275 | 2750 | 2750 | 2760 | 2745 | 9964 |
| 364 | 20231220 | 134900 | 912012715 | 2750 | 2750 | 2755 | 2750 | 2126 |
| 365 | 20231220 | 134800 | 906165220 | 2750 | 2750 | 2750 | 2750 | 2 |
| 366 | 20231220 | 134700 | 906159720 | 2750 | 2760 | 2760 | 2750 | 866 |
| 367 | 20231220 | 134600 | 903777220 | 2760 | 2755 | 2760 | 2755 | 785 |
| 368 | 20231220 | 134500 | 901614530 | 2750 | 2750 | 2755 | 2750 | 2133 |
| 369 | 20231220 | 134400 | 895743180 | 2750 | 2750 | 2750 | 2750 | 44 |
| 370 | 20231220 | 134300 | 895622180 | 2750 | 2750 | 2750 | 2745 | 1653 |
| 371 | 20231220 | 134200 | 891079310 | 2750 | 2750 | 2750 | 2750 | 318 |
| 372 | 20231220 | 134100 | 890204810 | 2750 | 2755 | 2755 | 2750 | 386 |
| 373 | 20231220 | 134000 | 889142640 | 2755 | 2755 | 2755 | 2750 | 58 |
| 374 | 20231220 | 133900 | 888983015 | 2750 | 2755 | 2755 | 2750 | 178 |
| 375 | 20231220 | 133800 | 888493500 | 2750 | 2750 | 2750 | 2750 | 733 |
| 376 | 20231220 | 133700 | 886477750 | 2750 | 2750 | 2755 | 2750 | 443 |
| 377 | 20231220 | 133600 | 885259495 | 2745 | 2745 | 2745 | 2745 | 600 |
| 378 | 20231220 | 133500 | 883612495 | 2755 | 2750 | 2755 | 2750 | 46 |
| 379 | 20231220 | 133400 | 883485985 | 2740 | 2750 | 2760 | 2740 | 2035 |
| 380 | 20231220 | 133300 | 877891295 | 2750 | 2765 | 2765 | 2750 | 2307 |
| 381 | 20231220 | 133200 | 871527485 | 2765 | 2755 | 2765 | 2750 | 10668 |
| 382 | 20231220 | 133100 | 842085840 | 2760 | 2730 | 2760 | 2730 | 15627 |
| 383 | 20231220 | 133000 | 799169915 | 2730 | 2710 | 2735 | 2710 | 1655 |
| 384 | 20231220 | 132900 | 794652980 | 2710 | 2720 | 2720 | 2700 | 3604 |
| 385 | 20231220 | 132800 | 784894015 | 2710 | 2745 | 2745 | 2710 | 9969 |
| 386 | 20231220 | 132700 | 757735565 | 2730 | 2750 | 2750 | 2720 | 14771 |
| 387 | 20231220 | 132600 | 717250065 | 2740 | 2740 | 2740 | 2740 | 0 |
| 388 | 20231220 | 132500 | 717250065 | 2740 | 2735 | 2740 | 2735 | 1655 |
| 389 | 20231220 | 132400 | 712716865 | 2740 | 2725 | 2740 | 2720 | 4397 |
| 390 | 20231220 | 132300 | 700686755 | 2725 | 2710 | 2725 | 2710 | 132 |
| 391 | 20231220 | 132200 | 700327075 | 2730 | 2725 | 2730 | 2710 | 8163 |
| 392 | 20231220 | 132100 | 678084395 | 2705 | 2705 | 2740 | 2705 | 7554 |
| 393 | 20231220 | 132000 | 657488655 | 2700 | 2700 | 2700 | 2700 | 386 |
| 394 | 20231220 | 131900 | 656446455 | 2695 | 2695 | 2695 | 2695 | 1 |
| 395 | 20231220 | 131800 | 656443760 | 2690 | 2690 | 2690 | 2690 | 2 |
| 396 | 20231220 | 131700 | 656438380 | 2680 | 2680 | 2680 | 2680 | 510 |
| 397 | 20231220 | 131600 | 655071580 | 2685 | 2685 | 2685 | 2685 | 95 |
| 398 | 20231220 | 131500 | 654816505 | 2685 | 2685 | 2685 | 2685 | 0 |
| 399 | 20231220 | 131400 | 654816505 | 2685 | 2680 | 2685 | 2680 | 561 |
| 400 | 20231220 | 131300 | 653310870 | 2685 | 2685 | 2685 | 2685 | 1661 |
| 401 | 20231220 | 131200 | 648851085 | 2665 | 2695 | 2695 | 2665 | 4190 |
| 402 | 20231220 | 131100 | 637626610 | 2700 | 2700 | 2715 | 2700 | 112 |
| 403 | 20231220 | 131000 | 637323365 | 2705 | 2700 | 2710 | 2695 | 3381 |
| 404 | 20231220 | 130900 | 628192225 | 2695 | 2700 | 2705 | 2695 | 7863 |
| 405 | 20231220 | 130800 | 606952905 | 2700 | 2675 | 2700 | 2675 | 324 |
| 406 | 20231220 | 130700 | 606082775 | 2680 | 2670 | 2680 | 2670 | 1260 |
| 407 | 20231220 | 130600 | 602708135 | 2670 | 2670 | 2670 | 2670 | 0 |
| 408 | 20231220 | 130500 | 602708135 | 2670 | 2670 | 2670 | 2670 | 0 |
| 409 | 20231220 | 130400 | 602708135 | 2670 | 2670 | 2670 | 2670 | 10 |
| 410 | 20231220 | 130300 | 602681435 | 2670 | 2670 | 2670 | 2670 | 0 |
| 411 | 20231220 | 130200 | 602681435 | 2670 | 2670 | 2670 | 2670 | 2 |
| 412 | 20231220 | 130100 | 602676095 | 2670 | 2670 | 2670 | 2670 | 0 |
| 413 | 20231220 | 130000 | 602676095 | 2670 | 2670 | 2670 | 2670 | 381 |
| 414 | 20231220 | 125900 | 601658825 | 2670 | 2670 | 2670 | 2670 | 745 |
| 415 | 20231220 | 125800 | 599669675 | 2680 | 2680 | 2680 | 2680 | 2 |
| 416 | 20231220 | 125700 | 599664315 | 2680 | 2680 | 2680 | 2680 | 0 |
| 417 | 20231220 | 125600 | 599664315 | 2680 | 2680 | 2680 | 2680 | 50 |
| 418 | 20231220 | 125500 | 599530315 | 2680 | 2680 | 2680 | 2680 | 3 |
| 419 | 20231220 | 125400 | 599522275 | 2680 | 2680 | 2680 | 2680 | 4 |
| 420 | 20231220 | 125300 | 599511555 | 2670 | 2670 | 2670 | 2670 | 0 |
| 421 | 20231220 | 125200 | 599511555 | 2670 | 2670 | 2670 | 2670 | 0 |
| 422 | 20231220 | 125100 | 599511555 | 2670 | 2680 | 2680 | 2670 | 218 |
| 423 | 20231220 | 125000 | 598928180 | 2680 | 2680 | 2680 | 2680 | 0 |
| 424 | 20231220 | 124900 | 598928180 | 2680 | 2690 | 2690 | 2680 | 243 |
| 425 | 20231220 | 124800 | 598275890 | 2685 | 2685 | 2700 | 2685 | 9587 |
| 426 | 20231220 | 124700 | 572440880 | 2685 | 2675 | 2685 | 2670 | 3150 |
| 427 | 20231220 | 124600 | 563991885 | 2670 | 2660 | 2670 | 2660 | 209 |
| 428 | 20231220 | 124500 | 563435365 | 2665 | 2665 | 2665 | 2665 | 1 |
| 429 | 20231220 | 124400 | 563432700 | 2675 | 2655 | 2675 | 2655 | 1377 |
| 430 | 20231220 | 124300 | 559765900 | 2655 | 2655 | 2655 | 2655 | 181 |
| 431 | 20231220 | 124200 | 559285345 | 2655 | 2655 | 2655 | 2655 | 0 |
| 432 | 20231220 | 124100 | 559285345 | 2655 | 2660 | 2660 | 2655 | 4 |
| 433 | 20231220 | 124000 | 559274715 | 2655 | 2655 | 2655 | 2655 | 0 |
| 434 | 20231220 | 123900 | 559274715 | 2655 | 2655 | 2655 | 2655 | 16 |
| 435 | 20231220 | 123800 | 559232235 | 2655 | 2655 | 2660 | 2655 | 30 |
| 436 | 20231220 | 123700 | 559152575 | 2655 | 2655 | 2655 | 2655 | 0 |
| 437 | 20231220 | 123600 | 559152575 | 2655 | 2655 | 2655 | 2655 | 5 |
| 438 | 20231220 | 123500 | 559139300 | 2650 | 2650 | 2650 | 2650 | 8 |
| 439 | 20231220 | 123400 | 559118100 | 2660 | 2660 | 2660 | 2660 | 1 |
| 440 | 20231220 | 123300 | 559115440 | 2660 | 2660 | 2660 | 2660 | 0 |
| 441 | 20231220 | 123200 | 559115440 | 2660 | 2660 | 2660 | 2650 | 1465 |
| 442 | 20231220 | 123100 | 555223400 | 2660 | 2660 | 2660 | 2660 | 120 |
| 443 | 20231220 | 123000 | 554904200 | 2660 | 2660 | 2665 | 2660 | 1073 |
| 444 | 20231220 | 122900 | 552044735 | 2660 | 2660 | 2660 | 2660 | 10 |
| 445 | 20231220 | 122800 | 552018135 | 2665 | 2640 | 2665 | 2640 | 3501 |
| 446 | 20231220 | 122700 | 542695600 | 2640 | 2640 | 2640 | 2640 | 245 |
| 447 | 20231220 | 122600 | 542048800 | 2640 | 2640 | 2640 | 2640 | 178 |
| 448 | 20231220 | 122500 | 541578880 | 2640 | 2645 | 2645 | 2640 | 240 |
| 449 | 20231220 | 122400 | 540944270 | 2640 | 2640 | 2640 | 2640 | 0 |
| 450 | 20231220 | 122300 | 540944270 | 2640 | 2640 | 2640 | 2635 | 100 |
| 451 | 20231220 | 122200 | 540680370 | 2635 | 2640 | 2640 | 2635 | 305 |
| 452 | 20231220 | 122100 | 539876670 | 2630 | 2640 | 2640 | 2630 | 999 |
| 453 | 20231220 | 122000 | 537243175 | 2655 | 2655 | 2655 | 2655 | 0 |
| 454 | 20231220 | 121900 | 537243175 | 2655 | 2655 | 2655 | 2655 | 1 |
| 455 | 20231220 | 121800 | 537240520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 456 | 20231220 | 121700 | 537240520 | 2655 | 2655 | 2655 | 2655 | 0 |
| 457 | 20231220 | 121600 | 537240520 | 2655 | 2645 | 2655 | 2645 | 103 |
| 458 | 20231220 | 121500 | 536968075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 459 | 20231220 | 121400 | 536968075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 460 | 20231220 | 121300 | 536968075 | 2655 | 2655 | 2655 | 2655 | 1280 |
| 461 | 20231220 | 121200 | 533569675 | 2650 | 2655 | 2655 | 2650 | 22 |
| 462 | 20231220 | 121100 | 533511315 | 2640 | 2650 | 2650 | 2640 | 500 |
| 463 | 20231220 | 121000 | 532190535 | 2655 | 2655 | 2655 | 2655 | 0 |
| 464 | 20231220 | 120900 | 532190535 | 2655 | 2655 | 2655 | 2655 | 4 |
| 465 | 20231220 | 120800 | 532179915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 466 | 20231220 | 120700 | 532179915 | 2655 | 2655 | 2655 | 2655 | 1 |
| 467 | 20231220 | 120600 | 532177260 | 2660 | 2665 | 2665 | 2660 | 2137 |
| 468 | 20231220 | 120500 | 526484065 | 2665 | 2670 | 2670 | 2665 | 301 |
| 469 | 20231220 | 120400 | 525681895 | 2670 | 2670 | 2670 | 2670 | 2 |
| 470 | 20231220 | 120300 | 525676555 | 2670 | 2670 | 2670 | 2670 | 10 |
| 471 | 20231220 | 120200 | 525649855 | 2670 | 2670 | 2670 | 2670 | 31 |
| 472 | 20231220 | 120100 | 525567085 | 2670 | 2675 | 2680 | 2670 | 377 |
| 473 | 20231220 | 120000 | 524559585 | 2680 | 2670 | 2680 | 2670 | 731 |
| 474 | 20231220 | 115900 | 522603960 | 2670 | 2670 | 2670 | 2670 | 191 |
| 475 | 20231220 | 115800 | 522093990 | 2670 | 2670 | 2675 | 2670 | 61 |
| 476 | 20231220 | 115700 | 521931115 | 2670 | 2670 | 2670 | 2670 | 10 |
| 477 | 20231220 | 115600 | 521904415 | 2665 | 2675 | 2680 | 2665 | 2259 |
| 478 | 20231220 | 115500 | 515869320 | 2675 | 2665 | 2675 | 2665 | 2282 |
| 479 | 20231220 | 115400 | 509781890 | 2660 | 2660 | 2660 | 2660 | 914 |
| 480 | 20231220 | 115300 | 507350650 | 2660 | 2665 | 2665 | 2660 | 17 |
| 481 | 20231220 | 115200 | 507305360 | 2660 | 2660 | 2660 | 2660 | 2066 |
| 482 | 20231220 | 115100 | 501809800 | 2660 | 2660 | 2660 | 2660 | 0 |
| 483 | 20231220 | 115000 | 501809800 | 2660 | 2660 | 2660 | 2660 | 1836 |
| 484 | 20231220 | 114900 | 496926040 | 2655 | 2645 | 2655 | 2645 | 3274 |
| 485 | 20231220 | 114800 | 488250935 | 2640 | 2640 | 2640 | 2640 | 0 |
| 486 | 20231220 | 114700 | 488250935 | 2640 | 2640 | 2640 | 2640 | 15 |
| 487 | 20231220 | 114600 | 488211335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 488 | 20231220 | 114500 | 488211335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 489 | 20231220 | 114400 | 488211335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 490 | 20231220 | 114300 | 488211335 | 2640 | 2640 | 2640 | 2640 | 1 |
| 491 | 20231220 | 114200 | 488208695 | 2630 | 2635 | 2635 | 2630 | 309 |
| 492 | 20231220 | 114100 | 487395975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 493 | 20231220 | 114000 | 487395975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 494 | 20231220 | 113900 | 487395975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 495 | 20231220 | 113800 | 487395975 | 2630 | 2630 | 2635 | 2630 | 267 |
| 496 | 20231220 | 113700 | 486693615 | 2630 | 2630 | 2630 | 2630 | 0 |
| 497 | 20231220 | 113600 | 486693615 | 2630 | 2640 | 2640 | 2630 | 1739 |
| 498 | 20231220 | 113500 | 482109170 | 2640 | 2635 | 2640 | 2635 | 369 |
| 499 | 20231220 | 113400 | 481136850 | 2635 | 2640 | 2640 | 2635 | 383 |
| 500 | 20231220 | 113300 | 480127640 | 2640 | 2635 | 2640 | 2635 | 10 |
| 501 | 20231220 | 113200 | 480101285 | 2630 | 2630 | 2630 | 2630 | 0 |
| 502 | 20231220 | 113100 | 480101285 | 2630 | 2640 | 2640 | 2630 | 1800 |
| 503 | 20231220 | 113000 | 475351975 | 2640 | 2640 | 2640 | 2640 | 553 |
| 504 | 20231220 | 112900 | 473892055 | 2640 | 2640 | 2640 | 2640 | 0 |
| 505 | 20231220 | 112800 | 473892055 | 2640 | 2640 | 2640 | 2640 | 1 |
| 506 | 20231220 | 112700 | 473889415 | 2645 | 2645 | 2645 | 2645 | 1 |
| 507 | 20231220 | 112600 | 473886770 | 2640 | 2640 | 2640 | 2640 | 0 |
| 508 | 20231220 | 112500 | 473886770 | 2640 | 2640 | 2640 | 2640 | 0 |
| 509 | 20231220 | 112400 | 473886770 | 2640 | 2640 | 2640 | 2640 | 1392 |
| 510 | 20231220 | 112300 | 470211890 | 2640 | 2640 | 2640 | 2640 | 2 |
| 511 | 20231220 | 112200 | 470206610 | 2640 | 2635 | 2640 | 2635 | 653 |
| 512 | 20231220 | 112100 | 468485950 | 2630 | 2635 | 2635 | 2630 | 613 |
| 513 | 20231220 | 112000 | 466873755 | 2630 | 2640 | 2640 | 2630 | 294 |
| 514 | 20231220 | 111900 | 466100510 | 2640 | 2640 | 2640 | 2640 | 12 |
| 515 | 20231220 | 111800 | 466068830 | 2635 | 2640 | 2640 | 2635 | 654 |
| 516 | 20231220 | 111700 | 464343040 | 2635 | 2645 | 2645 | 2635 | 1882 |
| 517 | 20231220 | 111600 | 459381055 | 2645 | 2645 | 2645 | 2645 | 855 |
| 518 | 20231220 | 111500 | 457119580 | 2645 | 2645 | 2645 | 2645 | 0 |
| 519 | 20231220 | 111400 | 457119580 | 2645 | 2640 | 2645 | 2640 | 2587 |
| 520 | 20231220 | 111300 | 450277205 | 2640 | 2640 | 2640 | 2640 | 3275 |
| 521 | 20231220 | 111200 | 441631205 | 2645 | 2655 | 2655 | 2645 | 659 |
| 522 | 20231220 | 111100 | 439887300 | 2650 | 2650 | 2650 | 2650 | 3718 |
| 523 | 20231220 | 111000 | 430034600 | 2645 | 2645 | 2645 | 2645 | 0 |
| 524 | 20231220 | 110900 | 430034600 | 2645 | 2645 | 2650 | 2645 | 964 |
| 525 | 20231220 | 110800 | 427481000 | 2640 | 2640 | 2640 | 2640 | 235 |
| 526 | 20231220 | 110700 | 426860600 | 2645 | 2645 | 2645 | 2645 | 12 |
| 527 | 20231220 | 110600 | 426828860 | 2640 | 2640 | 2640 | 2640 | 843 |
| 528 | 20231220 | 110500 | 424603340 | 2635 | 2640 | 2640 | 2635 | 970 |
| 529 | 20231220 | 110400 | 422046640 | 2640 | 2640 | 2640 | 2640 | 187 |
| 530 | 20231220 | 110300 | 421552960 | 2645 | 2645 | 2645 | 2645 | 0 |
| 531 | 20231220 | 110200 | 421552960 | 2645 | 2645 | 2645 | 2645 | 0 |
| 532 | 20231220 | 110100 | 421552960 | 2645 | 2645 | 2645 | 2645 | 0 |
| 533 | 20231220 | 110000 | 421552960 | 2645 | 2645 | 2645 | 2645 | 0 |
| 534 | 20231220 | 105900 | 421552960 | 2645 | 2645 | 2645 | 2645 | 0 |
| 535 | 20231220 | 105800 | 421552960 | 2645 | 2645 | 2645 | 2645 | 2 |
| 536 | 20231220 | 105700 | 421547670 | 2640 | 2640 | 2640 | 2640 | 160 |
| 537 | 20231220 | 105600 | 421125270 | 2640 | 2645 | 2645 | 2640 | 265 |
| 538 | 20231220 | 105500 | 420425320 | 2645 | 2645 | 2645 | 2645 | 0 |
| 539 | 20231220 | 105400 | 420425320 | 2645 | 2645 | 2645 | 2645 | 1001 |
| 540 | 20231220 | 105300 | 417777675 | 2645 | 2645 | 2645 | 2635 | 211 |
| 541 | 20231220 | 105200 | 417219780 | 2635 | 2640 | 2640 | 2635 | 3377 |
| 542 | 20231220 | 105100 | 408304670 | 2640 | 2640 | 2640 | 2640 | 67 |
| 543 | 20231220 | 105000 | 408127790 | 2630 | 2635 | 2635 | 2630 | 847 |
| 544 | 20231220 | 104900 | 405895985 | 2635 | 2635 | 2635 | 2635 | 5 |
| 545 | 20231220 | 104800 | 405882810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 546 | 20231220 | 104700 | 405882810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 547 | 20231220 | 104600 | 405882810 | 2635 | 2635 | 2635 | 2635 | 1 |
| 548 | 20231220 | 104500 | 405880175 | 2635 | 2635 | 2635 | 2635 | 1060 |
| 549 | 20231220 | 104400 | 403087075 | 2635 | 2635 | 2635 | 2635 | 101 |
| 550 | 20231220 | 104300 | 402820940 | 2630 | 2630 | 2630 | 2630 | 10 |
| 551 | 20231220 | 104200 | 402794640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 552 | 20231220 | 104100 | 402794640 | 2630 | 2630 | 2630 | 2630 | 598 |
| 553 | 20231220 | 104000 | 401221900 | 2640 | 2635 | 2640 | 2630 | 4845 |
| 554 | 20231220 | 103900 | 388448670 | 2635 | 2650 | 2650 | 2635 | 2274 |
| 555 | 20231220 | 103800 | 382447605 | 2645 | 2645 | 2645 | 2645 | 57 |
| 556 | 20231220 | 103700 | 382296840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 557 | 20231220 | 103600 | 382296840 | 2645 | 2650 | 2650 | 2645 | 42 |
| 558 | 20231220 | 103500 | 382185640 | 2650 | 2650 | 2650 | 2650 | 760 |
| 559 | 20231220 | 103400 | 380171640 | 2645 | 2645 | 2645 | 2645 | 0 |
| 560 | 20231220 | 103300 | 380171640 | 2645 | 2645 | 2645 | 2645 | 509 |
| 561 | 20231220 | 103200 | 378825335 | 2650 | 2635 | 2650 | 2635 | 3466 |
| 562 | 20231220 | 103100 | 369662180 | 2630 | 2630 | 2630 | 2630 | 446 |
| 563 | 20231220 | 103000 | 368489200 | 2630 | 2625 | 2630 | 2625 | 684 |
| 564 | 20231220 | 102900 | 366691340 | 2620 | 2630 | 2635 | 2620 | 2241 |
| 565 | 20231220 | 102800 | 360795215 | 2635 | 2635 | 2635 | 2635 | 129 |
| 566 | 20231220 | 102700 | 360455300 | 2640 | 2640 | 2640 | 2640 | 1 |
| 567 | 20231220 | 102600 | 360452660 | 2640 | 2640 | 2640 | 2640 | 1 |
| 568 | 20231220 | 102500 | 360450020 | 2630 | 2635 | 2650 | 2630 | 5030 |
| 569 | 20231220 | 102400 | 347158445 | 2630 | 2630 | 2630 | 2630 | 0 |
| 570 | 20231220 | 102300 | 347158445 | 2630 | 2635 | 2635 | 2630 | 541 |
| 571 | 20231220 | 102200 | 345735535 | 2640 | 2640 | 2640 | 2640 | 5 |
| 572 | 20231220 | 102100 | 345722335 | 2640 | 2635 | 2640 | 2620 | 6189 |
| 573 | 20231220 | 102000 | 329451635 | 2635 | 2650 | 2650 | 2635 | 2522 |
| 574 | 20231220 | 101900 | 322792855 | 2650 | 2650 | 2650 | 2650 | 185 |
| 575 | 20231220 | 101800 | 322302605 | 2645 | 2655 | 2660 | 2645 | 1622 |
| 576 | 20231220 | 101700 | 317997095 | 2650 | 2640 | 2650 | 2640 | 5695 |
| 577 | 20231220 | 101600 | 302930375 | 2640 | 2635 | 2640 | 2635 | 1514 |
| 578 | 20231220 | 101500 | 298937665 | 2635 | 2635 | 2635 | 2635 | 6 |
| 579 | 20231220 | 101400 | 298921855 | 2625 | 2625 | 2625 | 2625 | 0 |
| 580 | 20231220 | 101300 | 298921855 | 2625 | 2625 | 2625 | 2625 | 0 |
| 581 | 20231220 | 101200 | 298921855 | 2625 | 2635 | 2645 | 2625 | 3133 |
| 582 | 20231220 | 101100 | 290682040 | 2635 | 2630 | 2635 | 2630 | 1750 |
| 583 | 20231220 | 101000 | 286070900 | 2625 | 2630 | 2630 | 2625 | 118 |
| 584 | 20231220 | 100900 | 285761060 | 2635 | 2635 | 2640 | 2635 | 819 |
| 585 | 20231220 | 100800 | 283601300 | 2635 | 2640 | 2640 | 2635 | 2579 |
| 586 | 20231220 | 100700 | 276802830 | 2645 | 2635 | 2645 | 2635 | 1483 |
| 587 | 20231220 | 100600 | 272885345 | 2640 | 2625 | 2640 | 2625 | 2823 |
| 588 | 20231220 | 100500 | 265452570 | 2625 | 2625 | 2630 | 2625 | 3418 |
| 589 | 20231220 | 100400 | 256470960 | 2625 | 2620 | 2630 | 2620 | 9694 |
| 590 | 20231220 | 100300 | 230988285 | 2620 | 2620 | 2625 | 2610 | 3093 |
| 591 | 20231220 | 100200 | 222875730 | 2615 | 2610 | 2615 | 2610 | 1535 |
| 592 | 20231220 | 100100 | 218868510 | 2605 | 2600 | 2630 | 2600 | 7181 |
| 593 | 20231220 | 100000 | 200122325 | 2605 | 2595 | 2605 | 2595 | 2251 |
| 594 | 20231220 | 095900 | 194267135 | 2595 | 2595 | 2595 | 2595 | 0 |
| 595 | 20231220 | 095800 | 194267135 | 2595 | 2595 | 2600 | 2595 | 3088 |
| 596 | 20231220 | 095700 | 186238695 | 2595 | 2590 | 2595 | 2590 | 1629 |
| 597 | 20231220 | 095600 | 182016690 | 2590 | 2590 | 2600 | 2580 | 8723 |
| 598 | 20231220 | 095500 | 159389160 | 2575 | 2575 | 2575 | 2575 | 0 |
| 599 | 20231220 | 095400 | 159389160 | 2575 | 2575 | 2575 | 2575 | 210 |
| 600 | 20231220 | 095300 | 158848410 | 2575 | 2570 | 2590 | 2570 | 9830 |
| 601 | 20231220 | 095200 | 133520165 | 2580 | 2585 | 2585 | 2570 | 6294 |
| 602 | 20231220 | 095100 | 117300615 | 2580 | 2575 | 2580 | 2570 | 6521 |
| 603 | 20231220 | 095000 | 100514990 | 2585 | 2580 | 2585 | 2575 | 3153 |
| 604 | 20231220 | 094900 | 92377090 | 2570 | 2570 | 2570 | 2570 | 0 |
| 605 | 20231220 | 094800 | 92377090 | 2570 | 2575 | 2575 | 2570 | 500 |
| 606 | 20231220 | 094700 | 91089935 | 2575 | 2575 | 2590 | 2575 | 6817 |
| 607 | 20231220 | 094600 | 73496680 | 2575 | 2575 | 2575 | 2575 | 303 |
| 608 | 20231220 | 094500 | 72716455 | 2575 | 2570 | 2575 | 2570 | 149 |
| 609 | 20231220 | 094400 | 72333275 | 2580 | 2580 | 2580 | 2580 | 1 |
| 610 | 20231220 | 094300 | 72330695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 611 | 20231220 | 094200 | 72330695 | 2575 | 2570 | 2575 | 2570 | 360 |
| 612 | 20231220 | 094100 | 71404195 | 2585 | 2585 | 2585 | 2585 | 0 |
| 613 | 20231220 | 094000 | 71404195 | 2585 | 2580 | 2585 | 2580 | 30 |
| 614 | 20231220 | 093900 | 71326690 | 2575 | 2575 | 2575 | 2575 | 65 |
| 615 | 20231220 | 093800 | 71159315 | 2575 | 2585 | 2585 | 2575 | 1306 |
| 616 | 20231220 | 093700 | 67790145 | 2585 | 2575 | 2585 | 2575 | 1637 |
| 617 | 20231220 | 093600 | 63569300 | 2570 | 2565 | 2570 | 2565 | 1775 |
| 618 | 20231220 | 093500 | 59011035 | 2565 | 2565 | 2565 | 2565 | 0 |
| 619 | 20231220 | 093400 | 59011035 | 2565 | 2565 | 2565 | 2565 | 218 |
| 620 | 20231220 | 093300 | 58451865 | 2565 | 2565 | 2565 | 2565 | 131 |
| 621 | 20231220 | 093200 | 58115850 | 2565 | 2565 | 2565 | 2565 | 0 |
| 622 | 20231220 | 093100 | 58115850 | 2565 | 2570 | 2570 | 2565 | 89 |
| 623 | 20231220 | 093000 | 57887430 | 2570 | 2570 | 2570 | 2570 | 0 |
| 624 | 20231220 | 092900 | 57887430 | 2570 | 2565 | 2570 | 2565 | 102 |
| 625 | 20231220 | 092800 | 57625790 | 2570 | 2570 | 2570 | 2570 | 100 |
| 626 | 20231220 | 092700 | 57368790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 627 | 20231220 | 092600 | 57368790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 628 | 20231220 | 092500 | 57368790 | 2570 | 2570 | 2570 | 2570 | 399 |
| 629 | 20231220 | 092400 | 56343360 | 2570 | 2570 | 2570 | 2570 | 1 |
| 630 | 20231220 | 092300 | 56340790 | 2575 | 2570 | 2575 | 2570 | 53 |
| 631 | 20231220 | 092200 | 56204565 | 2570 | 2570 | 2570 | 2570 | 864 |
| 632 | 20231220 | 092100 | 53984085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 633 | 20231220 | 092000 | 53984085 | 2570 | 2570 | 2570 | 2570 | 37 |
| 634 | 20231220 | 091900 | 53888995 | 2570 | 2570 | 2570 | 2570 | 10 |
| 635 | 20231220 | 091800 | 53863295 | 2570 | 2570 | 2570 | 2570 | 0 |
| 636 | 20231220 | 091700 | 53863295 | 2570 | 2575 | 2580 | 2570 | 454 |
| 637 | 20231220 | 091600 | 52695900 | 2580 | 2580 | 2580 | 2580 | 968 |
| 638 | 20231220 | 091500 | 50198460 | 2570 | 2580 | 2580 | 2570 | 1767 |
| 639 | 20231220 | 091400 | 45641710 | 2575 | 2570 | 2575 | 2570 | 381 |
| 640 | 20231220 | 091300 | 44660765 | 2560 | 2575 | 2575 | 2560 | 161 |
| 641 | 20231220 | 091200 | 44246620 | 2570 | 2565 | 2570 | 2565 | 1002 |
| 642 | 20231220 | 091100 | 41672675 | 2560 | 2560 | 2560 | 2560 | 562 |
| 643 | 20231220 | 091000 | 40233955 | 2560 | 2560 | 2560 | 2560 | 65 |
| 644 | 20231220 | 090900 | 40067555 | 2560 | 2570 | 2570 | 2560 | 1605 |
| 645 | 20231220 | 090800 | 35947475 | 2570 | 2575 | 2585 | 2570 | 2946 |
| 646 | 20231220 | 090700 | 28372010 | 2570 | 2560 | 2570 | 2560 | 532 |
| 647 | 20231220 | 090600 | 27008545 | 2555 | 2550 | 2555 | 2550 | 1431 |
| 648 | 20231220 | 090500 | 23355825 | 2550 | 2550 | 2550 | 2550 | 80 |
| 649 | 20231220 | 090400 | 23151825 | 2555 | 2550 | 2555 | 2550 | 444 |
| 650 | 20231220 | 090300 | 22019345 | 2550 | 2540 | 2565 | 2535 | 3400 |
| 651 | 20231220 | 090200 | 13350515 | 2540 | 2530 | 2540 | 2530 | 771 |
| 652 | 20231220 | 090100 | 11396265 | 2530 | 2525 | 2530 | 2525 | 123 |
| 653 | 20231220 | 090000 | 11085080 | 2515 | 2495 | 2520 | 2495 | 4431 |