32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 11152 |
| 3 | 20240304 | 195200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240304 | 195100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240304 | 195000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240304 | 194900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240304 | 194800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240304 | 194700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240304 | 194600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240304 | 194500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240304 | 194400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240304 | 194300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240304 | 194200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240304 | 194100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240304 | 194000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240304 | 193900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240304 | 193800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240304 | 193700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240304 | 193600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240304 | 193500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240304 | 193400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240304 | 193300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240304 | 193200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240304 | 193100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240304 | 193000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240304 | 192900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240304 | 192800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240304 | 192700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240304 | 192600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240304 | 192500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240304 | 192400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240304 | 192300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 11152 |
| 33 | 20240304 | 192200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240304 | 192100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240304 | 192000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240304 | 191900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240304 | 191800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240304 | 191700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240304 | 191600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240304 | 191500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240304 | 191400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240304 | 191300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240304 | 191200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240304 | 191100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240304 | 191000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240304 | 190900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240304 | 190800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240304 | 190700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240304 | 190600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240304 | 190500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240304 | 190400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240304 | 190300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240304 | 190200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240304 | 190100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240304 | 190000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240304 | 185900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240304 | 185800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240304 | 185700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240304 | 185600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240304 | 185500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240304 | 185400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240304 | 185300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 11152 |
| 63 | 20240304 | 185200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240304 | 185100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240304 | 185000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240304 | 184900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240304 | 184800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240304 | 184700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240304 | 184600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240304 | 184500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240304 | 184400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240304 | 184300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240304 | 184200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240304 | 184100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240304 | 184000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240304 | 183900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240304 | 183800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240304 | 183700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240304 | 183600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240304 | 183500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240304 | 183400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240304 | 183300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240304 | 183200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240304 | 183100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240304 | 183000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240304 | 182900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240304 | 182800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240304 | 182700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240304 | 182600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240304 | 182500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240304 | 182400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240304 | 182300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 11152 |
| 93 | 20240304 | 182200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240304 | 182100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240304 | 182000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240304 | 181900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240304 | 181800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240304 | 181700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240304 | 181600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240304 | 181500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240304 | 181400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240304 | 181300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240304 | 181200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240304 | 181100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240304 | 181000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240304 | 180900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240304 | 180800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240304 | 180700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240304 | 180600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240304 | 180500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240304 | 180400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240304 | 180300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240304 | 180200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240304 | 180100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240304 | 180000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240304 | 175900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240304 | 175800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240304 | 175700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240304 | 175600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240304 | 175500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240304 | 175400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240304 | 175300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 11152 |
| 123 | 20240304 | 175200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240304 | 175100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240304 | 175000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240304 | 174900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240304 | 174800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240304 | 174700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240304 | 174600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240304 | 174500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240304 | 174400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240304 | 174300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240304 | 174200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240304 | 174100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240304 | 174000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240304 | 173900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240304 | 173800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240304 | 173700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240304 | 173600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240304 | 173500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240304 | 173400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240304 | 173300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240304 | 173200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240304 | 173100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240304 | 173000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240304 | 172900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240304 | 172800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240304 | 172700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240304 | 172600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240304 | 172500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240304 | 172400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240304 | 172300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 11152 |
| 153 | 20240304 | 172200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240304 | 172100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240304 | 172000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240304 | 171900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240304 | 171800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240304 | 171700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240304 | 171600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240304 | 171500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240304 | 171400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240304 | 171300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240304 | 171200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240304 | 171100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240304 | 171000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240304 | 170900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240304 | 170800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240304 | 170700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240304 | 170600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240304 | 170500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240304 | 170400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240304 | 170300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240304 | 170200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240304 | 170100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240304 | 170000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240304 | 165900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240304 | 165800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240304 | 165700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240304 | 165600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240304 | 165500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240304 | 165400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240304 | 165300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 11152 |
| 183 | 20240304 | 165200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240304 | 165100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240304 | 165000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240304 | 164900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240304 | 164800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240304 | 164700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240304 | 164600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240304 | 164500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240304 | 164400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240304 | 164300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240304 | 164200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240304 | 164100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240304 | 164000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240304 | 163900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20240304 | 163800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20240304 | 163700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20240304 | 163600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20240304 | 163500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20240304 | 163400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20240304 | 163300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20240304 | 163200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20240304 | 163100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20240304 | 163000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20240304 | 162900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20240304 | 162800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20240304 | 162700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20240304 | 162600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20240304 | 162500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20240304 | 162400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20240304 | 162300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 11152 |
| 213 | 20240304 | 162200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20240304 | 162100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20240304 | 162000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20240304 | 161900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20240304 | 161800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20240304 | 161700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20240304 | 161600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20240304 | 161500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20240304 | 161400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20240304 | 161300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20240304 | 161200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20240304 | 161100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20240304 | 161000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20240304 | 160900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20240304 | 160800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20240304 | 160700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20240304 | 160600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20240304 | 160500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20240304 | 160400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20240304 | 160300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20240304 | 160200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20240304 | 160100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20240304 | 160000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20240304 | 155900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20240304 | 155800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20240304 | 155700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20240304 | 155600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20240304 | 155500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20240304 | 155400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20240304 | 155300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 11152 |
| 243 | 20240304 | 155200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20240304 | 155100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20240304 | 155000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20240304 | 154900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20240304 | 154800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20240304 | 154700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20240304 | 154600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20240304 | 154500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20240304 | 154400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20240304 | 154300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20240304 | 154200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20240304 | 154100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20240304 | 154000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20240304 | 153900 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20240304 | 153800 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20240304 | 153700 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20240304 | 153600 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20240304 | 153500 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20240304 | 153400 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20240304 | 153300 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20240304 | 153200 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20240304 | 153100 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20240304 | 153000 | 2678587335 | 3750 | 3750 | 3750 | 3750 | 11152 |
| 266 | 20240304 | 152900 | 2636767335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 267 | 20240304 | 152800 | 2636767335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 268 | 20240304 | 152700 | 2636767335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 269 | 20240304 | 152600 | 2636767335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 270 | 20240304 | 152500 | 2636767335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 271 | 20240304 | 152400 | 2636767335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 272 | 20240304 | 152300 | 2636767335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 273 | 20240304 | 152200 | 2636767335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 274 | 20240304 | 152100 | 2636767335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 275 | 20240304 | 152000 | 2636767335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 276 | 20240304 | 151900 | 2636767335 | 3775 | 3780 | 3780 | 3745 | 6057 |
| 277 | 20240304 | 151800 | 2614041855 | 3780 | 3775 | 3780 | 3775 | 779 |
| 278 | 20240304 | 151700 | 2611100740 | 3775 | 3775 | 3775 | 3775 | 450 |
| 279 | 20240304 | 151600 | 2609401990 | 3775 | 3760 | 3775 | 3760 | 2761 |
| 280 | 20240304 | 151500 | 2599007015 | 3780 | 3780 | 3780 | 3750 | 502 |
| 281 | 20240304 | 151400 | 2597122800 | 3755 | 3780 | 3780 | 3750 | 5046 |
| 282 | 20240304 | 151300 | 2578167270 | 3770 | 3770 | 3770 | 3770 | 2002 |
| 283 | 20240304 | 151200 | 2570619730 | 3790 | 3790 | 3790 | 3790 | 1 |
| 284 | 20240304 | 151100 | 2570615940 | 3790 | 3790 | 3790 | 3790 | 1 |
| 285 | 20240304 | 151000 | 2570612150 | 3790 | 3765 | 3790 | 3760 | 5005 |
| 286 | 20240304 | 150900 | 2551790830 | 3795 | 3775 | 3795 | 3760 | 5266 |
| 287 | 20240304 | 150800 | 2531944935 | 3785 | 3795 | 3795 | 3775 | 1020 |
| 288 | 20240304 | 150700 | 2528088600 | 3790 | 3790 | 3790 | 3790 | 1032 |
| 289 | 20240304 | 150600 | 2524177320 | 3785 | 3785 | 3785 | 3775 | 694 |
| 290 | 20240304 | 150500 | 2521550540 | 3775 | 3775 | 3775 | 3775 | 851 |
| 291 | 20240304 | 150400 | 2518338015 | 3785 | 3785 | 3785 | 3785 | 30 |
| 292 | 20240304 | 150300 | 2518224465 | 3785 | 3775 | 3785 | 3775 | 2025 |
| 293 | 20240304 | 150200 | 2510565920 | 3775 | 3775 | 3775 | 3775 | 400 |
| 294 | 20240304 | 150100 | 2509055920 | 3775 | 3770 | 3775 | 3770 | 211 |
| 295 | 20240304 | 150000 | 2508260445 | 3770 | 3775 | 3775 | 3765 | 2866 |
| 296 | 20240304 | 145900 | 2497455560 | 3775 | 3775 | 3775 | 3775 | 15 |
| 297 | 20240304 | 145800 | 2497398935 | 3775 | 3775 | 3775 | 3775 | 55 |
| 298 | 20240304 | 145700 | 2497191310 | 3775 | 3775 | 3780 | 3775 | 620 |
| 299 | 20240304 | 145600 | 2494850765 | 3775 | 3775 | 3775 | 3775 | 6 |
| 300 | 20240304 | 145500 | 2494828115 | 3770 | 3770 | 3770 | 3765 | 81 |
| 301 | 20240304 | 145400 | 2494523075 | 3770 | 3765 | 3770 | 3765 | 279 |
| 302 | 20240304 | 145300 | 2493472095 | 3760 | 3765 | 3765 | 3760 | 61 |
| 303 | 20240304 | 145200 | 2493242680 | 3765 | 3765 | 3765 | 3765 | 14 |
| 304 | 20240304 | 145100 | 2493189970 | 3765 | 3760 | 3765 | 3760 | 721 |
| 305 | 20240304 | 145000 | 2490478945 | 3765 | 3765 | 3765 | 3765 | 319 |
| 306 | 20240304 | 144900 | 2489277910 | 3765 | 3765 | 3765 | 3765 | 0 |
| 307 | 20240304 | 144800 | 2489277910 | 3765 | 3760 | 3765 | 3745 | 2414 |
| 308 | 20240304 | 144700 | 2480222370 | 3765 | 3770 | 3770 | 3765 | 76 |
| 309 | 20240304 | 144600 | 2479936225 | 3775 | 3775 | 3775 | 3775 | 1 |
| 310 | 20240304 | 144500 | 2479932450 | 3775 | 3765 | 3775 | 3765 | 576 |
| 311 | 20240304 | 144400 | 2477763690 | 3775 | 3770 | 3775 | 3770 | 108 |
| 312 | 20240304 | 144300 | 2477356525 | 3770 | 3770 | 3770 | 3765 | 488 |
| 313 | 20240304 | 144200 | 2475519180 | 3770 | 3770 | 3770 | 3770 | 110 |
| 314 | 20240304 | 144100 | 2475104480 | 3770 | 3765 | 3770 | 3765 | 8 |
| 315 | 20240304 | 144000 | 2475074325 | 3770 | 3770 | 3770 | 3765 | 25 |
| 316 | 20240304 | 143900 | 2474980095 | 3770 | 3765 | 3770 | 3765 | 10 |
| 317 | 20240304 | 143800 | 2474942400 | 3775 | 3775 | 3775 | 3755 | 28 |
| 318 | 20240304 | 143700 | 2474836900 | 3775 | 3770 | 3775 | 3770 | 10 |
| 319 | 20240304 | 143600 | 2474799195 | 3775 | 3770 | 3775 | 3770 | 12 |
| 320 | 20240304 | 143500 | 2474753950 | 3775 | 3780 | 3780 | 3750 | 201 |
| 321 | 20240304 | 143400 | 2473999395 | 3775 | 3775 | 3780 | 3775 | 116 |
| 322 | 20240304 | 143300 | 2473560985 | 3780 | 3780 | 3780 | 3780 | 54 |
| 323 | 20240304 | 143200 | 2473356865 | 3780 | 3780 | 3780 | 3780 | 10 |
| 324 | 20240304 | 143100 | 2473319065 | 3780 | 3780 | 3780 | 3780 | 5 |
| 325 | 20240304 | 143000 | 2473300165 | 3780 | 3780 | 3780 | 3780 | 1 |
| 326 | 20240304 | 142900 | 2473296385 | 3780 | 3785 | 3785 | 3780 | 12 |
| 327 | 20240304 | 142800 | 2473250985 | 3780 | 3760 | 3785 | 3760 | 111 |
| 328 | 20240304 | 142700 | 2472832645 | 3760 | 3760 | 3760 | 3760 | 1153 |
| 329 | 20240304 | 142600 | 2468497365 | 3760 | 3760 | 3760 | 3760 | 1 |
| 330 | 20240304 | 142500 | 2468493605 | 3735 | 3760 | 3760 | 3735 | 1546 |
| 331 | 20240304 | 142400 | 2462699155 | 3760 | 3760 | 3760 | 3760 | 3951 |
| 332 | 20240304 | 142300 | 2447843395 | 3760 | 3780 | 3780 | 3760 | 136 |
| 333 | 20240304 | 142200 | 2447332015 | 3765 | 3785 | 3785 | 3765 | 1191 |
| 334 | 20240304 | 142100 | 2442847490 | 3785 | 3780 | 3785 | 3780 | 7 |
| 335 | 20240304 | 142000 | 2442821025 | 3785 | 3780 | 3785 | 3780 | 13 |
| 336 | 20240304 | 141900 | 2442771875 | 3780 | 3780 | 3780 | 3765 | 163 |
| 337 | 20240304 | 141800 | 2442158095 | 3780 | 3780 | 3780 | 3770 | 18 |
| 338 | 20240304 | 141700 | 2442090115 | 3780 | 3785 | 3785 | 3780 | 6 |
| 339 | 20240304 | 141600 | 2442067415 | 3785 | 3785 | 3785 | 3785 | 422 |
| 340 | 20240304 | 141500 | 2440470145 | 3765 | 3780 | 3780 | 3765 | 330 |
| 341 | 20240304 | 141400 | 2439226855 | 3780 | 3770 | 3780 | 3770 | 25 |
| 342 | 20240304 | 141300 | 2439132435 | 3780 | 3790 | 3790 | 3770 | 203 |
| 343 | 20240304 | 141200 | 2438366905 | 3790 | 3785 | 3790 | 3785 | 3 |
| 344 | 20240304 | 141100 | 2438355540 | 3790 | 3785 | 3795 | 3750 | 5022 |
| 345 | 20240304 | 141000 | 2419483735 | 3785 | 3795 | 3795 | 3765 | 3122 |
| 346 | 20240304 | 140900 | 2407701885 | 3795 | 3795 | 3795 | 3795 | 9 |
| 347 | 20240304 | 140800 | 2407667730 | 3795 | 3795 | 3795 | 3795 | 16 |
| 348 | 20240304 | 140700 | 2407607010 | 3795 | 3790 | 3795 | 3790 | 61 |
| 349 | 20240304 | 140600 | 2407375765 | 3795 | 3795 | 3795 | 3795 | 57 |
| 350 | 20240304 | 140500 | 2407159450 | 3795 | 3795 | 3795 | 3795 | 67 |
| 351 | 20240304 | 140400 | 2406905185 | 3795 | 3790 | 3795 | 3790 | 623 |
| 352 | 20240304 | 140300 | 2404542955 | 3795 | 3800 | 3800 | 3790 | 542 |
| 353 | 20240304 | 140200 | 2402486065 | 3800 | 3800 | 3800 | 3795 | 3344 |
| 354 | 20240304 | 140100 | 2389792440 | 3795 | 3800 | 3800 | 3795 | 47 |
| 355 | 20240304 | 140000 | 2389614005 | 3800 | 3795 | 3800 | 3795 | 35 |
| 356 | 20240304 | 135900 | 2389481135 | 3795 | 3790 | 3795 | 3790 | 11 |
| 357 | 20240304 | 135800 | 2389439400 | 3795 | 3790 | 3795 | 3790 | 23 |
| 358 | 20240304 | 135700 | 2389352125 | 3795 | 3795 | 3795 | 3790 | 17 |
| 359 | 20240304 | 135600 | 2389287625 | 3795 | 3795 | 3795 | 3795 | 30 |
| 360 | 20240304 | 135500 | 2389173775 | 3800 | 3800 | 3800 | 3800 | 59 |
| 361 | 20240304 | 135400 | 2388949575 | 3800 | 3800 | 3800 | 3795 | 287 |
| 362 | 20240304 | 135300 | 2387860345 | 3800 | 3795 | 3800 | 3795 | 353 |
| 363 | 20240304 | 135200 | 2386520700 | 3795 | 3795 | 3795 | 3790 | 65 |
| 364 | 20240304 | 135100 | 2386274030 | 3795 | 3795 | 3795 | 3795 | 24 |
| 365 | 20240304 | 135000 | 2386182950 | 3795 | 3795 | 3795 | 3790 | 76 |
| 366 | 20240304 | 134900 | 2385894655 | 3795 | 3795 | 3800 | 3795 | 307 |
| 367 | 20240304 | 134800 | 2384729585 | 3790 | 3805 | 3805 | 3765 | 3648 |
| 368 | 20240304 | 134700 | 2370916225 | 3805 | 3805 | 3805 | 3800 | 502 |
| 369 | 20240304 | 134600 | 2369007615 | 3810 | 3815 | 3815 | 3795 | 3105 |
| 370 | 20240304 | 134500 | 2357213375 | 3815 | 3815 | 3815 | 3805 | 24 |
| 371 | 20240304 | 134400 | 2357121975 | 3820 | 3820 | 3820 | 3820 | 3 |
| 372 | 20240304 | 134300 | 2357110515 | 3820 | 3820 | 3820 | 3805 | 292 |
| 373 | 20240304 | 134200 | 2355996015 | 3820 | 3820 | 3820 | 3810 | 131 |
| 374 | 20240304 | 134100 | 2355495770 | 3820 | 3820 | 3820 | 3820 | 3 |
| 375 | 20240304 | 134000 | 2355484310 | 3810 | 3805 | 3810 | 3805 | 360 |
| 376 | 20240304 | 133900 | 2354112800 | 3810 | 3820 | 3820 | 3805 | 381 |
| 377 | 20240304 | 133800 | 2352660260 | 3810 | 3810 | 3820 | 3810 | 125 |
| 378 | 20240304 | 133700 | 2352184000 | 3820 | 3815 | 3820 | 3815 | 136 |
| 379 | 20240304 | 133600 | 2351665155 | 3820 | 3820 | 3825 | 3820 | 189 |
| 380 | 20240304 | 133500 | 2350942815 | 3825 | 3820 | 3825 | 3820 | 3601 |
| 381 | 20240304 | 133400 | 2337169495 | 3820 | 3815 | 3820 | 3815 | 500 |
| 382 | 20240304 | 133300 | 2335261450 | 3810 | 3815 | 3815 | 3810 | 102 |
| 383 | 20240304 | 133200 | 2334872330 | 3825 | 3825 | 3825 | 3800 | 7653 |
| 384 | 20240304 | 133100 | 2305699305 | 3825 | 3825 | 3825 | 3805 | 16852 |
| 385 | 20240304 | 133000 | 2241240425 | 3805 | 3825 | 3825 | 3805 | 6 |
| 386 | 20240304 | 132900 | 2241217515 | 3825 | 3825 | 3825 | 3795 | 106 |
| 387 | 20240304 | 132800 | 2240812120 | 3825 | 3820 | 3825 | 3795 | 3402 |
| 388 | 20240304 | 132700 | 2227817715 | 3795 | 3815 | 3820 | 3795 | 2479 |
| 389 | 20240304 | 132600 | 2218348285 | 3815 | 3795 | 3815 | 3790 | 10140 |
| 390 | 20240304 | 132500 | 2179865060 | 3835 | 3810 | 3835 | 3785 | 21810 |
| 391 | 20240304 | 132400 | 2097146210 | 3815 | 3815 | 3815 | 3815 | 20 |
| 392 | 20240304 | 132300 | 2097069910 | 3820 | 3820 | 3825 | 3800 | 739 |
| 393 | 20240304 | 132200 | 2094258755 | 3825 | 3810 | 3825 | 3810 | 938 |
| 394 | 20240304 | 132100 | 2090673450 | 3820 | 3815 | 3820 | 3815 | 154 |
| 395 | 20240304 | 132000 | 2090085930 | 3820 | 3815 | 3825 | 3815 | 1160 |
| 396 | 20240304 | 131900 | 2085648975 | 3815 | 3820 | 3825 | 3815 | 608 |
| 397 | 20240304 | 131800 | 2083326485 | 3825 | 3825 | 3825 | 3825 | 8 |
| 398 | 20240304 | 131700 | 2083295885 | 3825 | 3825 | 3825 | 3825 | 2 |
| 399 | 20240304 | 131600 | 2083288235 | 3825 | 3825 | 3825 | 3825 | 0 |
| 400 | 20240304 | 131500 | 2083288235 | 3825 | 3815 | 3825 | 3815 | 392 |
| 401 | 20240304 | 131400 | 2081791050 | 3815 | 3830 | 3830 | 3815 | 522 |
| 402 | 20240304 | 131300 | 2079795060 | 3815 | 3820 | 3830 | 3815 | 1275 |
| 403 | 20240304 | 131200 | 2074924530 | 3830 | 3835 | 3835 | 3810 | 409 |
| 404 | 20240304 | 131100 | 2073356605 | 3835 | 3815 | 3840 | 3815 | 6787 |
| 405 | 20240304 | 131000 | 2047330155 | 3820 | 3820 | 3820 | 3820 | 301 |
| 406 | 20240304 | 130900 | 2046180335 | 3820 | 3815 | 3820 | 3815 | 1002 |
| 407 | 20240304 | 130800 | 2042352700 | 3805 | 3805 | 3820 | 3805 | 1422 |
| 408 | 20240304 | 130700 | 2036938835 | 3810 | 3815 | 3815 | 3805 | 37 |
| 409 | 20240304 | 130600 | 2036797975 | 3815 | 3810 | 3815 | 3810 | 11 |
| 410 | 20240304 | 130500 | 2036756030 | 3810 | 3805 | 3810 | 3805 | 626 |
| 411 | 20240304 | 130400 | 2034373260 | 3805 | 3805 | 3805 | 3790 | 16 |
| 412 | 20240304 | 130300 | 2034312395 | 3805 | 3805 | 3805 | 3785 | 413 |
| 413 | 20240304 | 130200 | 2032740950 | 3805 | 3810 | 3810 | 3785 | 209 |
| 414 | 20240304 | 130100 | 2031945745 | 3790 | 3790 | 3815 | 3780 | 13662 |
| 415 | 20240304 | 130000 | 1980085470 | 3790 | 3790 | 3790 | 3790 | 13 |
| 416 | 20240304 | 125900 | 1980036200 | 3785 | 3780 | 3785 | 3775 | 165 |
| 417 | 20240304 | 125800 | 1979411875 | 3775 | 3775 | 3775 | 3775 | 2100 |
| 418 | 20240304 | 125700 | 1971484375 | 3785 | 3775 | 3785 | 3770 | 211 |
| 419 | 20240304 | 125600 | 1970686020 | 3780 | 3775 | 3780 | 3775 | 17 |
| 420 | 20240304 | 125500 | 1970621815 | 3775 | 3790 | 3790 | 3775 | 17 |
| 421 | 20240304 | 125400 | 1970557520 | 3790 | 3790 | 3790 | 3790 | 1050 |
| 422 | 20240304 | 125300 | 1966578020 | 3790 | 3790 | 3790 | 3790 | 1 |
| 423 | 20240304 | 125200 | 1966574230 | 3795 | 3780 | 3795 | 3780 | 67 |
| 424 | 20240304 | 125100 | 1966320220 | 3780 | 3770 | 3780 | 3770 | 450 |
| 425 | 20240304 | 125000 | 1964619720 | 3770 | 3785 | 3785 | 3770 | 248 |
| 426 | 20240304 | 124900 | 1963682225 | 3770 | 3770 | 3770 | 3770 | 101 |
| 427 | 20240304 | 124800 | 1963301455 | 3785 | 3785 | 3795 | 3785 | 3050 |
| 428 | 20240304 | 124700 | 1951756710 | 3785 | 3770 | 3785 | 3770 | 150 |
| 429 | 20240304 | 124600 | 1951189610 | 3755 | 3765 | 3765 | 3755 | 4000 |
| 430 | 20240304 | 124500 | 1936160975 | 3760 | 3785 | 3785 | 3750 | 3295 |
| 431 | 20240304 | 124400 | 1923730070 | 3785 | 3800 | 3800 | 3785 | 275 |
| 432 | 20240304 | 124300 | 1922689180 | 3795 | 3795 | 3805 | 3795 | 1352 |
| 433 | 20240304 | 124200 | 1917558240 | 3800 | 3830 | 3830 | 3800 | 872 |
| 434 | 20240304 | 124100 | 1914242225 | 3810 | 3810 | 3845 | 3810 | 5255 |
| 435 | 20240304 | 124000 | 1894105380 | 3820 | 3845 | 3845 | 3815 | 5427 |
| 436 | 20240304 | 123900 | 1873342860 | 3845 | 3835 | 3845 | 3835 | 10 |
| 437 | 20240304 | 123800 | 1873304500 | 3835 | 3845 | 3845 | 3830 | 1589 |
| 438 | 20240304 | 123700 | 1867211820 | 3835 | 3845 | 3845 | 3835 | 3662 |
| 439 | 20240304 | 123600 | 1853132680 | 3845 | 3845 | 3845 | 3845 | 100 |
| 440 | 20240304 | 123500 | 1852748180 | 3845 | 3830 | 3845 | 3830 | 506 |
| 441 | 20240304 | 123400 | 1850810125 | 3845 | 3840 | 3850 | 3840 | 2191 |
| 442 | 20240304 | 123300 | 1842385575 | 3850 | 3820 | 3850 | 3820 | 6620 |
| 443 | 20240304 | 123200 | 1816955240 | 3820 | 3820 | 3820 | 3815 | 1723 |
| 444 | 20240304 | 123100 | 1810377995 | 3820 | 3820 | 3820 | 3820 | 1480 |
| 445 | 20240304 | 123000 | 1804724395 | 3820 | 3830 | 3835 | 3820 | 3494 |
| 446 | 20240304 | 122900 | 1791344230 | 3830 | 3840 | 3850 | 3830 | 16442 |
| 447 | 20240304 | 122800 | 1728250815 | 3850 | 3835 | 3850 | 3835 | 11338 |
| 448 | 20240304 | 122700 | 1684677260 | 3845 | 3800 | 3845 | 3800 | 10606 |
| 449 | 20240304 | 122600 | 1643992060 | 3800 | 3780 | 3800 | 3780 | 5262 |
| 450 | 20240304 | 122500 | 1624049810 | 3780 | 3775 | 3780 | 3775 | 1700 |
| 451 | 20240304 | 122400 | 1617632260 | 3775 | 3770 | 3775 | 3770 | 1601 |
| 452 | 20240304 | 122300 | 1611596035 | 3775 | 3770 | 3775 | 3770 | 2 |
| 453 | 20240304 | 122200 | 1611588490 | 3770 | 3750 | 3770 | 3750 | 1031 |
| 454 | 20240304 | 122100 | 1607708755 | 3765 | 3740 | 3765 | 3740 | 3494 |
| 455 | 20240304 | 122000 | 1594576545 | 3735 | 3730 | 3735 | 3695 | 717 |
| 456 | 20240304 | 121900 | 1591907410 | 3740 | 3740 | 3760 | 3690 | 3520 |
| 457 | 20240304 | 121800 | 1578830285 | 3720 | 3715 | 3755 | 3700 | 5859 |
| 458 | 20240304 | 121700 | 1557053360 | 3710 | 3740 | 3760 | 3705 | 3099 |
| 459 | 20240304 | 121600 | 1545533310 | 3760 | 3750 | 3760 | 3735 | 4996 |
| 460 | 20240304 | 121500 | 1526833820 | 3780 | 3785 | 3785 | 3730 | 3005 |
| 461 | 20240304 | 121400 | 1515560300 | 3755 | 3790 | 3795 | 3755 | 11012 |
| 462 | 20240304 | 121300 | 1474117175 | 3795 | 3795 | 3795 | 3795 | 0 |
| 463 | 20240304 | 121200 | 1474117175 | 3795 | 3790 | 3795 | 3790 | 905 |
| 464 | 20240304 | 121100 | 1470687010 | 3790 | 3785 | 3790 | 3765 | 439 |
| 465 | 20240304 | 121000 | 1469030330 | 3785 | 3805 | 3805 | 3755 | 466 |
| 466 | 20240304 | 120900 | 1467276235 | 3805 | 3775 | 3805 | 3745 | 7054 |
| 467 | 20240304 | 120800 | 1440641010 | 3775 | 3790 | 3790 | 3775 | 600 |
| 468 | 20240304 | 120700 | 1438373775 | 3790 | 3795 | 3795 | 3790 | 55 |
| 469 | 20240304 | 120600 | 1438165235 | 3810 | 3810 | 3810 | 3810 | 0 |
| 470 | 20240304 | 120500 | 1438165235 | 3810 | 3800 | 3810 | 3795 | 14 |
| 471 | 20240304 | 120400 | 1438112065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 472 | 20240304 | 120300 | 1438112065 | 3825 | 3800 | 3825 | 3800 | 2506 |
| 473 | 20240304 | 120200 | 1428539220 | 3825 | 3825 | 3825 | 3800 | 250 |
| 474 | 20240304 | 120100 | 1427589170 | 3800 | 3825 | 3825 | 3800 | 3232 |
| 475 | 20240304 | 120000 | 1415299680 | 3810 | 3835 | 3835 | 3810 | 356 |
| 476 | 20240304 | 115900 | 1413942320 | 3835 | 3835 | 3835 | 3805 | 1503 |
| 477 | 20240304 | 115800 | 1408184125 | 3835 | 3810 | 3835 | 3810 | 3357 |
| 478 | 20240304 | 115700 | 1395351705 | 3835 | 3835 | 3835 | 3835 | 151 |
| 479 | 20240304 | 115600 | 1394772620 | 3835 | 3820 | 3835 | 3810 | 374 |
| 480 | 20240304 | 115500 | 1393344185 | 3835 | 3825 | 3835 | 3820 | 560 |
| 481 | 20240304 | 115400 | 1391203620 | 3840 | 3835 | 3840 | 3835 | 1484 |
| 482 | 20240304 | 115300 | 1385510870 | 3840 | 3835 | 3840 | 3815 | 6034 |
| 483 | 20240304 | 115200 | 1362371940 | 3830 | 3830 | 3835 | 3825 | 3095 |
| 484 | 20240304 | 115100 | 1350516795 | 3825 | 3820 | 3825 | 3815 | 2619 |
| 485 | 20240304 | 115000 | 1340499700 | 3825 | 3815 | 3825 | 3800 | 2001 |
| 486 | 20240304 | 114900 | 1332880870 | 3825 | 3820 | 3825 | 3815 | 2312 |
| 487 | 20240304 | 114800 | 1324050520 | 3815 | 3790 | 3820 | 3790 | 3879 |
| 488 | 20240304 | 114700 | 1309263000 | 3815 | 3810 | 3820 | 3795 | 4309 |
| 489 | 20240304 | 114600 | 1292846605 | 3810 | 3795 | 3810 | 3790 | 1202 |
| 490 | 20240304 | 114500 | 1288285675 | 3790 | 3770 | 3810 | 3770 | 2085 |
| 491 | 20240304 | 114400 | 1280361845 | 3770 | 3795 | 3795 | 3765 | 1064 |
| 492 | 20240304 | 114300 | 1276352505 | 3785 | 3800 | 3825 | 3785 | 1973 |
| 493 | 20240304 | 114200 | 1268863965 | 3825 | 3830 | 3830 | 3800 | 13449 |
| 494 | 20240304 | 114100 | 1217633425 | 3835 | 3830 | 3835 | 3830 | 3001 |
| 495 | 20240304 | 114000 | 1206130370 | 3830 | 3835 | 3835 | 3830 | 1747 |
| 496 | 20240304 | 113900 | 1199434760 | 3830 | 3815 | 3835 | 3810 | 11168 |
| 497 | 20240304 | 113800 | 1156722580 | 3820 | 3800 | 3820 | 3795 | 29950 |
| 498 | 20240304 | 113700 | 1042874030 | 3800 | 3800 | 3800 | 3795 | 1448 |
| 499 | 20240304 | 113600 | 1037373625 | 3800 | 3795 | 3800 | 3795 | 355 |
| 500 | 20240304 | 113500 | 1036026150 | 3795 | 3795 | 3800 | 3775 | 2025 |
| 501 | 20240304 | 113400 | 1028341510 | 3800 | 3785 | 3800 | 3785 | 6723 |
| 502 | 20240304 | 113300 | 1002845760 | 3765 | 3790 | 3790 | 3765 | 1280 |
| 503 | 20240304 | 113200 | 998012350 | 3790 | 3790 | 3790 | 3790 | 981 |
| 504 | 20240304 | 113100 | 994294360 | 3765 | 3785 | 3795 | 3765 | 242 |
| 505 | 20240304 | 113000 | 993379330 | 3790 | 3780 | 3790 | 3765 | 3345 |
| 506 | 20240304 | 112900 | 980726795 | 3795 | 3770 | 3795 | 3760 | 9890 |
| 507 | 20240304 | 112800 | 943285780 | 3775 | 3755 | 3775 | 3750 | 4595 |
| 508 | 20240304 | 112700 | 925994115 | 3775 | 3770 | 3780 | 3760 | 739 |
| 509 | 20240304 | 112600 | 923211890 | 3775 | 3755 | 3780 | 3755 | 5975 |
| 510 | 20240304 | 112500 | 900712575 | 3755 | 3770 | 3775 | 3755 | 2100 |
| 511 | 20240304 | 112400 | 892797000 | 3765 | 3765 | 3765 | 3765 | 501 |
| 512 | 20240304 | 112300 | 890910735 | 3770 | 3770 | 3770 | 3770 | 450 |
| 513 | 20240304 | 112200 | 889214235 | 3770 | 3755 | 3770 | 3755 | 1143 |
| 514 | 20240304 | 112100 | 884914880 | 3760 | 3770 | 3780 | 3760 | 2546 |
| 515 | 20240304 | 112000 | 875305425 | 3755 | 3760 | 3780 | 3755 | 6888 |
| 516 | 20240304 | 111900 | 849380330 | 3760 | 3750 | 3760 | 3750 | 2221 |
| 517 | 20240304 | 111800 | 841048345 | 3750 | 3750 | 3750 | 3745 | 171 |
| 518 | 20240304 | 111700 | 840407345 | 3750 | 3745 | 3750 | 3745 | 1199 |
| 519 | 20240304 | 111600 | 835912195 | 3740 | 3715 | 3745 | 3715 | 1518 |
| 520 | 20240304 | 111500 | 830235740 | 3715 | 3730 | 3730 | 3715 | 1491 |
| 521 | 20240304 | 111400 | 824681625 | 3740 | 3715 | 3740 | 3715 | 13301 |
| 522 | 20240304 | 111300 | 775121035 | 3715 | 3715 | 3715 | 3715 | 931 |
| 523 | 20240304 | 111200 | 771662370 | 3715 | 3690 | 3715 | 3690 | 24056 |
| 524 | 20240304 | 111100 | 682490735 | 3690 | 3690 | 3690 | 3690 | 0 |
| 525 | 20240304 | 111000 | 682490735 | 3690 | 3685 | 3690 | 3660 | 4175 |
| 526 | 20240304 | 110900 | 667121310 | 3690 | 3690 | 3690 | 3685 | 1501 |
| 527 | 20240304 | 110800 | 661590105 | 3695 | 3690 | 3695 | 3690 | 525 |
| 528 | 20240304 | 110700 | 659652720 | 3690 | 3690 | 3690 | 3690 | 2 |
| 529 | 20240304 | 110600 | 659645340 | 3695 | 3665 | 3695 | 3665 | 2333 |
| 530 | 20240304 | 110500 | 651062775 | 3665 | 3665 | 3665 | 3665 | 400 |
| 531 | 20240304 | 110400 | 649596775 | 3665 | 3670 | 3670 | 3665 | 2650 |
| 532 | 20240304 | 110300 | 639871775 | 3670 | 3670 | 3670 | 3670 | 418 |
| 533 | 20240304 | 110200 | 638337715 | 3660 | 3670 | 3670 | 3660 | 510 |
| 534 | 20240304 | 110100 | 636471015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 535 | 20240304 | 110000 | 636471015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 536 | 20240304 | 105900 | 636471015 | 3670 | 3670 | 3670 | 3650 | 2002 |
| 537 | 20240304 | 105800 | 629158295 | 3660 | 3670 | 3670 | 3660 | 601 |
| 538 | 20240304 | 105700 | 626955680 | 3675 | 3675 | 3675 | 3675 | 2 |
| 539 | 20240304 | 105600 | 626948330 | 3675 | 3680 | 3680 | 3675 | 703 |
| 540 | 20240304 | 105500 | 624361995 | 3685 | 3685 | 3685 | 3685 | 258 |
| 541 | 20240304 | 105400 | 623411265 | 3685 | 3685 | 3685 | 3685 | 7 |
| 542 | 20240304 | 105300 | 623385470 | 3685 | 3685 | 3685 | 3685 | 54 |
| 543 | 20240304 | 105200 | 623186480 | 3685 | 3690 | 3690 | 3685 | 256 |
| 544 | 20240304 | 105100 | 622241975 | 3690 | 3690 | 3690 | 3685 | 1686 |
| 545 | 20240304 | 105000 | 616020655 | 3680 | 3680 | 3680 | 3680 | 0 |
| 546 | 20240304 | 104900 | 616020655 | 3680 | 3680 | 3680 | 3680 | 0 |
| 547 | 20240304 | 104800 | 616020655 | 3680 | 3680 | 3680 | 3680 | 0 |
| 548 | 20240304 | 104700 | 616020655 | 3680 | 3680 | 3680 | 3680 | 634 |
| 549 | 20240304 | 104600 | 613687535 | 3680 | 3680 | 3680 | 3680 | 400 |
| 550 | 20240304 | 104500 | 612215535 | 3685 | 3685 | 3685 | 3685 | 100 |
| 551 | 20240304 | 104400 | 611847035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 552 | 20240304 | 104300 | 611847035 | 3690 | 3690 | 3690 | 3675 | 1078 |
| 553 | 20240304 | 104200 | 607884035 | 3690 | 3665 | 3690 | 3665 | 603 |
| 554 | 20240304 | 104100 | 605672090 | 3670 | 3685 | 3685 | 3670 | 3175 |
| 555 | 20240304 | 104000 | 593987615 | 3675 | 3690 | 3690 | 3675 | 852 |
| 556 | 20240304 | 103900 | 590847275 | 3700 | 3700 | 3700 | 3700 | 0 |
| 557 | 20240304 | 103800 | 590847275 | 3700 | 3700 | 3700 | 3700 | 1000 |
| 558 | 20240304 | 103700 | 587147275 | 3700 | 3700 | 3700 | 3700 | 1952 |
| 559 | 20240304 | 103600 | 579924875 | 3700 | 3700 | 3700 | 3700 | 151 |
| 560 | 20240304 | 103500 | 579366175 | 3680 | 3680 | 3680 | 3675 | 1787 |
| 561 | 20240304 | 103400 | 572792920 | 3680 | 3680 | 3680 | 3680 | 159 |
| 562 | 20240304 | 103300 | 572207800 | 3680 | 3690 | 3690 | 3680 | 18 |
| 563 | 20240304 | 103200 | 572141550 | 3690 | 3705 | 3705 | 3690 | 3011 |
| 564 | 20240304 | 103100 | 561030795 | 3695 | 3695 | 3695 | 3695 | 15 |
| 565 | 20240304 | 103000 | 560975370 | 3715 | 3705 | 3715 | 3700 | 3592 |
| 566 | 20240304 | 102900 | 547651780 | 3705 | 3675 | 3705 | 3675 | 5321 |
| 567 | 20240304 | 102800 | 527988410 | 3675 | 3695 | 3695 | 3675 | 30 |
| 568 | 20240304 | 102700 | 527877835 | 3695 | 3695 | 3695 | 3695 | 202 |
| 569 | 20240304 | 102600 | 527131445 | 3700 | 3680 | 3700 | 3680 | 5050 |
| 570 | 20240304 | 102500 | 508475510 | 3680 | 3680 | 3680 | 3680 | 1 |
| 571 | 20240304 | 102400 | 508471830 | 3670 | 3670 | 3680 | 3665 | 6008 |
| 572 | 20240304 | 102300 | 486407435 | 3660 | 3665 | 3665 | 3660 | 1250 |
| 573 | 20240304 | 102200 | 481828325 | 3665 | 3665 | 3665 | 3665 | 639 |
| 574 | 20240304 | 102100 | 479486390 | 3665 | 3665 | 3665 | 3665 | 110 |
| 575 | 20240304 | 102000 | 479083240 | 3670 | 3655 | 3670 | 3655 | 11 |
| 576 | 20240304 | 101900 | 479042945 | 3650 | 3650 | 3670 | 3650 | 11069 |
| 577 | 20240304 | 101800 | 438623960 | 3650 | 3635 | 3650 | 3635 | 3688 |
| 578 | 20240304 | 101700 | 425190475 | 3635 | 3630 | 3640 | 3615 | 2651 |
| 579 | 20240304 | 101600 | 415553935 | 3635 | 3630 | 3635 | 3630 | 2000 |
| 580 | 20240304 | 101500 | 408284680 | 3635 | 3625 | 3635 | 3625 | 500 |
| 581 | 20240304 | 101400 | 406470925 | 3590 | 3615 | 3615 | 3590 | 2172 |
| 582 | 20240304 | 101300 | 398665895 | 3635 | 3635 | 3635 | 3635 | 9 |
| 583 | 20240304 | 101200 | 398633180 | 3615 | 3615 | 3615 | 3615 | 0 |
| 584 | 20240304 | 101100 | 398633180 | 3615 | 3615 | 3615 | 3615 | 6 |
| 585 | 20240304 | 101000 | 398611490 | 3615 | 3615 | 3615 | 3615 | 30 |
| 586 | 20240304 | 100900 | 398503040 | 3615 | 3615 | 3615 | 3615 | 0 |
| 587 | 20240304 | 100800 | 398503040 | 3615 | 3620 | 3620 | 3615 | 1617 |
| 588 | 20240304 | 100700 | 392657215 | 3595 | 3625 | 3625 | 3595 | 204 |
| 589 | 20240304 | 100600 | 391919000 | 3625 | 3625 | 3625 | 3625 | 218 |
| 590 | 20240304 | 100500 | 391128750 | 3625 | 3635 | 3635 | 3625 | 320 |
| 591 | 20240304 | 100400 | 389966500 | 3635 | 3635 | 3635 | 3635 | 28 |
| 592 | 20240304 | 100300 | 389864720 | 3620 | 3620 | 3620 | 3620 | 46 |
| 593 | 20240304 | 100200 | 389698200 | 3620 | 3620 | 3620 | 3620 | 302 |
| 594 | 20240304 | 100100 | 388604960 | 3620 | 3635 | 3635 | 3620 | 227 |
| 595 | 20240304 | 100000 | 387780265 | 3635 | 3610 | 3635 | 3610 | 1534 |
| 596 | 20240304 | 095900 | 382227680 | 3590 | 3590 | 3590 | 3590 | 80 |
| 597 | 20240304 | 095800 | 381940480 | 3615 | 3610 | 3615 | 3610 | 92 |
| 598 | 20240304 | 095700 | 381608180 | 3610 | 3610 | 3610 | 3610 | 1 |
| 599 | 20240304 | 095600 | 381604570 | 3580 | 3580 | 3580 | 3580 | 0 |
| 600 | 20240304 | 095500 | 381604570 | 3580 | 3600 | 3600 | 3575 | 1354 |
| 601 | 20240304 | 095400 | 376749065 | 3600 | 3610 | 3610 | 3600 | 1324 |
| 602 | 20240304 | 095300 | 371979905 | 3630 | 3630 | 3630 | 3630 | 425 |
| 603 | 20240304 | 095200 | 370437155 | 3630 | 3610 | 3630 | 3610 | 464 |
| 604 | 20240304 | 095100 | 368757435 | 3610 | 3610 | 3620 | 3610 | 1512 |
| 605 | 20240304 | 095000 | 363299025 | 3600 | 3595 | 3600 | 3595 | 4208 |
| 606 | 20240304 | 094900 | 348152765 | 3595 | 3585 | 3595 | 3585 | 977 |
| 607 | 20240304 | 094800 | 344645375 | 3585 | 3585 | 3585 | 3585 | 5 |
| 608 | 20240304 | 094700 | 344627450 | 3580 | 3580 | 3580 | 3580 | 12 |
| 609 | 20240304 | 094600 | 344584490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 610 | 20240304 | 094500 | 344584490 | 3590 | 3590 | 3590 | 3590 | 77 |
| 611 | 20240304 | 094400 | 344308060 | 3585 | 3570 | 3585 | 3570 | 148 |
| 612 | 20240304 | 094300 | 343777765 | 3570 | 3570 | 3570 | 3570 | 42 |
| 613 | 20240304 | 094200 | 343627825 | 3585 | 3585 | 3585 | 3585 | 100 |
| 614 | 20240304 | 094100 | 343269325 | 3590 | 3570 | 3590 | 3570 | 1050 |
| 615 | 20240304 | 094000 | 339502625 | 3565 | 3565 | 3565 | 3565 | 800 |
| 616 | 20240304 | 093900 | 336650625 | 3570 | 3585 | 3590 | 3570 | 313 |
| 617 | 20240304 | 093800 | 335531835 | 3590 | 3590 | 3590 | 3590 | 0 |
| 618 | 20240304 | 093700 | 335531835 | 3590 | 3565 | 3590 | 3565 | 1038 |
| 619 | 20240304 | 093600 | 331830425 | 3575 | 3575 | 3575 | 3575 | 200 |
| 620 | 20240304 | 093500 | 331115425 | 3570 | 3550 | 3570 | 3550 | 2628 |
| 621 | 20240304 | 093400 | 321753525 | 3535 | 3535 | 3535 | 3535 | 1000 |
| 622 | 20240304 | 093300 | 318218525 | 3530 | 3550 | 3550 | 3530 | 3000 |
| 623 | 20240304 | 093200 | 307628125 | 3535 | 3535 | 3535 | 3535 | 500 |
| 624 | 20240304 | 093100 | 305860625 | 3535 | 3535 | 3535 | 3535 | 400 |
| 625 | 20240304 | 093000 | 304446625 | 3535 | 3545 | 3545 | 3535 | 604 |
| 626 | 20240304 | 092900 | 302311420 | 3565 | 3565 | 3565 | 3565 | 0 |
| 627 | 20240304 | 092800 | 302311420 | 3565 | 3565 | 3565 | 3565 | 1003 |
| 628 | 20240304 | 092700 | 298735725 | 3565 | 3570 | 3570 | 3530 | 272 |
| 629 | 20240304 | 092600 | 297775490 | 3530 | 3540 | 3540 | 3530 | 2000 |
| 630 | 20240304 | 092500 | 290713080 | 3540 | 3575 | 3575 | 3540 | 436 |
| 631 | 20240304 | 092400 | 289162955 | 3575 | 3565 | 3575 | 3565 | 2020 |
| 632 | 20240304 | 092300 | 281948075 | 3570 | 3545 | 3570 | 3540 | 4020 |
| 633 | 20240304 | 092200 | 267713000 | 3545 | 3550 | 3550 | 3545 | 1020 |
| 634 | 20240304 | 092100 | 264096585 | 3550 | 3570 | 3575 | 3550 | 925 |
| 635 | 20240304 | 092000 | 260792720 | 3570 | 3545 | 3570 | 3545 | 3311 |
| 636 | 20240304 | 091900 | 249037685 | 3550 | 3540 | 3550 | 3540 | 1121 |
| 637 | 20240304 | 091800 | 245063385 | 3540 | 3535 | 3540 | 3500 | 6506 |
| 638 | 20240304 | 091700 | 222249400 | 3540 | 3535 | 3545 | 3535 | 2170 |
| 639 | 20240304 | 091600 | 214565745 | 3535 | 3545 | 3545 | 3500 | 8215 |
| 640 | 20240304 | 091500 | 185614640 | 3555 | 3550 | 3560 | 3545 | 3081 |
| 641 | 20240304 | 091400 | 174665920 | 3555 | 3575 | 3575 | 3550 | 6244 |
| 642 | 20240304 | 091300 | 152471630 | 3575 | 3580 | 3580 | 3575 | 405 |
| 643 | 20240304 | 091200 | 151023705 | 3585 | 3595 | 3595 | 3585 | 500 |
| 644 | 20240304 | 091100 | 149229475 | 3595 | 3605 | 3605 | 3595 | 494 |
| 645 | 20240304 | 091000 | 147452585 | 3605 | 3610 | 3610 | 3605 | 542 |
| 646 | 20240304 | 090900 | 145497425 | 3605 | 3610 | 3610 | 3600 | 2056 |
| 647 | 20240304 | 090800 | 138084380 | 3610 | 3615 | 3615 | 3610 | 1826 |
| 648 | 20240304 | 090700 | 131488595 | 3615 | 3630 | 3645 | 3615 | 2155 |
| 649 | 20240304 | 090600 | 123683165 | 3635 | 3665 | 3665 | 3635 | 581 |
| 650 | 20240304 | 090500 | 121567815 | 3670 | 3620 | 3670 | 3600 | 17921 |
| 651 | 20240304 | 090400 | 56496810 | 3620 | 3630 | 3630 | 3620 | 965 |
| 652 | 20240304 | 090300 | 53000510 | 3620 | 3665 | 3665 | 3620 | 3524 |
| 653 | 20240304 | 090200 | 40222085 | 3665 | 3625 | 3665 | 3625 | 3180 |
| 654 | 20240304 | 090100 | 28639450 | 3620 | 3590 | 3660 | 3590 | 3144 |
| 655 | 20240304 | 090000 | 17198170 | 3590 | 3530 | 3615 | 3530 | 4855 |