32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 31190 |
| 3 | 20240319 | 195300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20240319 | 195200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20240319 | 195100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20240319 | 195000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20240319 | 194900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20240319 | 194800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20240319 | 194700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20240319 | 194600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20240319 | 194500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20240319 | 194400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20240319 | 194300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20240319 | 194200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20240319 | 194100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20240319 | 194000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20240319 | 193900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20240319 | 193800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20240319 | 193700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20240319 | 193600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20240319 | 193500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20240319 | 193400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20240319 | 193300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20240319 | 193200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20240319 | 193100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20240319 | 193000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20240319 | 192900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20240319 | 192800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20240319 | 192700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20240319 | 192600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20240319 | 192500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20240319 | 192400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 31190 |
| 33 | 20240319 | 192300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20240319 | 192200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20240319 | 192100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20240319 | 192000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20240319 | 191900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20240319 | 191800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20240319 | 191700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20240319 | 191600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20240319 | 191500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20240319 | 191400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20240319 | 191300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20240319 | 191200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20240319 | 191100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20240319 | 191000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20240319 | 190900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20240319 | 190800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20240319 | 190700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20240319 | 190600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20240319 | 190500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20240319 | 190400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20240319 | 190300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20240319 | 190200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20240319 | 190100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20240319 | 190000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20240319 | 185900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20240319 | 185800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20240319 | 185700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20240319 | 185600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20240319 | 185500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20240319 | 185400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 31190 |
| 63 | 20240319 | 185300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20240319 | 185200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20240319 | 185100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20240319 | 185000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20240319 | 184900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20240319 | 184800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20240319 | 184700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20240319 | 184600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20240319 | 184500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20240319 | 184400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20240319 | 184300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20240319 | 184200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20240319 | 184100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20240319 | 184000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20240319 | 183900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20240319 | 183800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20240319 | 183700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20240319 | 183600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20240319 | 183500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20240319 | 183400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20240319 | 183300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20240319 | 183200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20240319 | 183100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20240319 | 183000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20240319 | 182900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20240319 | 182800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20240319 | 182700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20240319 | 182600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20240319 | 182500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20240319 | 182400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 31190 |
| 93 | 20240319 | 182300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20240319 | 182200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20240319 | 182100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20240319 | 182000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20240319 | 181900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20240319 | 181800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20240319 | 181700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20240319 | 181600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20240319 | 181500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20240319 | 181400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20240319 | 181300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20240319 | 181200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20240319 | 181100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20240319 | 181000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20240319 | 180900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20240319 | 180800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20240319 | 180700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20240319 | 180600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20240319 | 180500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20240319 | 180400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20240319 | 180300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20240319 | 180200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20240319 | 180100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20240319 | 180000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20240319 | 175900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20240319 | 175800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20240319 | 175700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20240319 | 175600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20240319 | 175500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20240319 | 175400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 31190 |
| 123 | 20240319 | 175300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20240319 | 175200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20240319 | 175100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20240319 | 175000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20240319 | 174900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20240319 | 174800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20240319 | 174700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20240319 | 174600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20240319 | 174500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20240319 | 174400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20240319 | 174300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20240319 | 174200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20240319 | 174100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20240319 | 174000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20240319 | 173900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20240319 | 173800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20240319 | 173700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20240319 | 173600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20240319 | 173500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20240319 | 173400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20240319 | 173300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20240319 | 173200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20240319 | 173100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20240319 | 173000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20240319 | 172900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20240319 | 172800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20240319 | 172700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20240319 | 172600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20240319 | 172500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20240319 | 172400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 31190 |
| 153 | 20240319 | 172300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20240319 | 172200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20240319 | 172100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20240319 | 172000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20240319 | 171900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20240319 | 171800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20240319 | 171700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20240319 | 171600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20240319 | 171500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20240319 | 171400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20240319 | 171300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20240319 | 171200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20240319 | 171100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20240319 | 171000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20240319 | 170900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20240319 | 170800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20240319 | 170700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20240319 | 170600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20240319 | 170500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20240319 | 170400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20240319 | 170300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20240319 | 170200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20240319 | 170100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20240319 | 170000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20240319 | 165900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20240319 | 165800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20240319 | 165700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20240319 | 165600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20240319 | 165500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20240319 | 165400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 31190 |
| 183 | 20240319 | 165300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20240319 | 165200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20240319 | 165100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20240319 | 165000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20240319 | 164900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20240319 | 164800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20240319 | 164700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20240319 | 164600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20240319 | 164500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20240319 | 164400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20240319 | 164300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20240319 | 164200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20240319 | 164100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20240319 | 164000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20240319 | 163900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20240319 | 163800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20240319 | 163700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20240319 | 163600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20240319 | 163500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20240319 | 163400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20240319 | 163300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20240319 | 163200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20240319 | 163100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20240319 | 163000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20240319 | 162900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20240319 | 162800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20240319 | 162700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20240319 | 162600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20240319 | 162500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20240319 | 162400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 31190 |
| 213 | 20240319 | 162300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20240319 | 162200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20240319 | 162100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20240319 | 162000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20240319 | 161900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20240319 | 161800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20240319 | 161700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20240319 | 161600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20240319 | 161500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20240319 | 161400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20240319 | 161300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20240319 | 161200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20240319 | 161100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20240319 | 161000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20240319 | 160900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20240319 | 160800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20240319 | 160700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20240319 | 160600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20240319 | 160500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20240319 | 160400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20240319 | 160300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20240319 | 160200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20240319 | 160100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20240319 | 160000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20240319 | 155900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20240319 | 155800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20240319 | 155700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20240319 | 155600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20240319 | 155500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20240319 | 155400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 31190 |
| 243 | 20240319 | 155300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20240319 | 155200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20240319 | 155100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20240319 | 155000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20240319 | 154900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20240319 | 154800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20240319 | 154700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20240319 | 154600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20240319 | 154500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20240319 | 154400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20240319 | 154300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20240319 | 154200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20240319 | 154100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20240319 | 154000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20240319 | 153900 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20240319 | 153800 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20240319 | 153700 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20240319 | 153600 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20240319 | 153500 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20240319 | 153400 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20240319 | 153300 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20240319 | 153200 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20240319 | 153100 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20240319 | 153000 | 3710154000 | 3890 | 3890 | 3890 | 3890 | 31190 |
| 267 | 20240319 | 152900 | 3588824900 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20240319 | 152800 | 3588824900 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20240319 | 152700 | 3588824900 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20240319 | 152600 | 3588824900 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20240319 | 152500 | 3588824900 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20240319 | 152400 | 3588824900 | 3925 | 3925 | 3925 | 3925 | 0 |
| 273 | 20240319 | 152300 | 3588824900 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20240319 | 152200 | 3588824900 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20240319 | 152100 | 3588824900 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20240319 | 152000 | 3588824900 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20240319 | 151900 | 3588824900 | 3925 | 3930 | 3940 | 3925 | 5490 |
| 278 | 20240319 | 151800 | 3567247985 | 3930 | 3925 | 3930 | 3895 | 6053 |
| 279 | 20240319 | 151700 | 3543534435 | 3925 | 3915 | 3930 | 3915 | 4104 |
| 280 | 20240319 | 151600 | 3527426585 | 3915 | 3915 | 3925 | 3905 | 3436 |
| 281 | 20240319 | 151500 | 3513977260 | 3915 | 3905 | 3925 | 3905 | 4253 |
| 282 | 20240319 | 151400 | 3497302690 | 3905 | 3905 | 3905 | 3890 | 3152 |
| 283 | 20240319 | 151300 | 3485013815 | 3905 | 3900 | 3915 | 3900 | 1968 |
| 284 | 20240319 | 151200 | 3477337150 | 3900 | 3900 | 3915 | 3895 | 6655 |
| 285 | 20240319 | 151100 | 3451354330 | 3900 | 3895 | 3910 | 3895 | 3321 |
| 286 | 20240319 | 151000 | 3438383990 | 3895 | 3890 | 3900 | 3885 | 3047 |
| 287 | 20240319 | 150900 | 3426534920 | 3890 | 3915 | 3915 | 3885 | 6149 |
| 288 | 20240319 | 150800 | 3402567760 | 3915 | 3905 | 3920 | 3895 | 7547 |
| 289 | 20240319 | 150700 | 3373084040 | 3905 | 3900 | 3905 | 3900 | 2316 |
| 290 | 20240319 | 150600 | 3364050955 | 3895 | 3890 | 3895 | 3890 | 1310 |
| 291 | 20240319 | 150500 | 3358951205 | 3885 | 3885 | 3890 | 3875 | 1918 |
| 292 | 20240319 | 150400 | 3351505130 | 3885 | 3880 | 3885 | 3880 | 1108 |
| 293 | 20240319 | 150300 | 3347205585 | 3880 | 3870 | 3880 | 3870 | 1046 |
| 294 | 20240319 | 150200 | 3343155275 | 3875 | 3865 | 3875 | 3865 | 755 |
| 295 | 20240319 | 150100 | 3340232665 | 3870 | 3855 | 3870 | 3855 | 361 |
| 296 | 20240319 | 150000 | 3338837395 | 3865 | 3845 | 3865 | 3830 | 821 |
| 297 | 20240319 | 145900 | 3335686690 | 3850 | 3850 | 3850 | 3835 | 1826 |
| 298 | 20240319 | 145800 | 3328678640 | 3850 | 3845 | 3850 | 3845 | 407 |
| 299 | 20240319 | 145700 | 3327112685 | 3845 | 3840 | 3845 | 3840 | 285 |
| 300 | 20240319 | 145600 | 3326018220 | 3840 | 3865 | 3865 | 3830 | 1176 |
| 301 | 20240319 | 145500 | 3321509210 | 3865 | 3860 | 3870 | 3835 | 3677 |
| 302 | 20240319 | 145400 | 3307349340 | 3860 | 3850 | 3860 | 3850 | 2823 |
| 303 | 20240319 | 145300 | 3296478130 | 3845 | 3845 | 3845 | 3845 | 2607 |
| 304 | 20240319 | 145200 | 3286454215 | 3845 | 3840 | 3845 | 3840 | 1510 |
| 305 | 20240319 | 145100 | 3280655555 | 3845 | 3845 | 3845 | 3845 | 172 |
| 306 | 20240319 | 145000 | 3279994215 | 3850 | 3845 | 3850 | 3840 | 2652 |
| 307 | 20240319 | 144900 | 3269792520 | 3850 | 3840 | 3850 | 3840 | 613 |
| 308 | 20240319 | 144800 | 3267433310 | 3845 | 3850 | 3850 | 3845 | 243 |
| 309 | 20240319 | 144700 | 3266498950 | 3850 | 3850 | 3850 | 3845 | 147 |
| 310 | 20240319 | 144600 | 3265933520 | 3850 | 3845 | 3850 | 3845 | 702 |
| 311 | 20240319 | 144500 | 3263233815 | 3840 | 3850 | 3850 | 3840 | 1158 |
| 312 | 20240319 | 144400 | 3258784070 | 3850 | 3835 | 3850 | 3835 | 344 |
| 313 | 20240319 | 144300 | 3257463340 | 3840 | 3820 | 3840 | 3815 | 4969 |
| 314 | 20240319 | 144200 | 3238425785 | 3830 | 3830 | 3830 | 3830 | 1 |
| 315 | 20240319 | 144100 | 3238421955 | 3830 | 3820 | 3830 | 3820 | 263 |
| 316 | 20240319 | 144000 | 3237417275 | 3820 | 3820 | 3840 | 3820 | 21 |
| 317 | 20240319 | 143900 | 3237337020 | 3840 | 3840 | 3840 | 3840 | 3 |
| 318 | 20240319 | 143800 | 3237325500 | 3840 | 3840 | 3840 | 3840 | 1 |
| 319 | 20240319 | 143700 | 3237321660 | 3840 | 3830 | 3840 | 3810 | 7894 |
| 320 | 20240319 | 143600 | 3207193720 | 3830 | 3830 | 3840 | 3830 | 1210 |
| 321 | 20240319 | 143500 | 3202559365 | 3830 | 3820 | 3830 | 3815 | 9864 |
| 322 | 20240319 | 143400 | 3164879795 | 3820 | 3820 | 3820 | 3815 | 1223 |
| 323 | 20240319 | 143300 | 3160213540 | 3820 | 3820 | 3820 | 3820 | 550 |
| 324 | 20240319 | 143200 | 3158112540 | 3820 | 3820 | 3820 | 3820 | 27 |
| 325 | 20240319 | 143100 | 3158009400 | 3820 | 3820 | 3820 | 3820 | 158 |
| 326 | 20240319 | 143000 | 3157405840 | 3820 | 3820 | 3820 | 3820 | 92 |
| 327 | 20240319 | 142900 | 3157054400 | 3825 | 3825 | 3825 | 3825 | 210 |
| 328 | 20240319 | 142800 | 3156251150 | 3825 | 3825 | 3825 | 3825 | 100 |
| 329 | 20240319 | 142700 | 3155868650 | 3835 | 3825 | 3835 | 3815 | 508 |
| 330 | 20240319 | 142600 | 3153930295 | 3830 | 3825 | 3835 | 3820 | 1064 |
| 331 | 20240319 | 142500 | 3149857570 | 3825 | 3825 | 3825 | 3825 | 35 |
| 332 | 20240319 | 142400 | 3149723695 | 3825 | 3825 | 3825 | 3825 | 1056 |
| 333 | 20240319 | 142300 | 3145684495 | 3825 | 3820 | 3825 | 3815 | 446 |
| 334 | 20240319 | 142200 | 3143981990 | 3820 | 3825 | 3825 | 3820 | 2176 |
| 335 | 20240319 | 142100 | 3135668670 | 3825 | 3820 | 3825 | 3820 | 160 |
| 336 | 20240319 | 142000 | 3135057420 | 3820 | 3835 | 3835 | 3820 | 904 |
| 337 | 20240319 | 141900 | 3131603625 | 3835 | 3825 | 3835 | 3820 | 292 |
| 338 | 20240319 | 141800 | 3130486680 | 3820 | 3820 | 3820 | 3820 | 52 |
| 339 | 20240319 | 141700 | 3130288040 | 3820 | 3820 | 3825 | 3820 | 1523 |
| 340 | 20240319 | 141600 | 3124468915 | 3820 | 3815 | 3820 | 3815 | 331 |
| 341 | 20240319 | 141500 | 3123204750 | 3815 | 3815 | 3820 | 3810 | 1532 |
| 342 | 20240319 | 141400 | 3117365760 | 3820 | 3820 | 3820 | 3810 | 122 |
| 343 | 20240319 | 141300 | 3116900910 | 3815 | 3815 | 3815 | 3815 | 31 |
| 344 | 20240319 | 141200 | 3116782645 | 3815 | 3815 | 3820 | 3815 | 17 |
| 345 | 20240319 | 141100 | 3116717785 | 3815 | 3805 | 3815 | 3800 | 2239 |
| 346 | 20240319 | 141000 | 3108195505 | 3810 | 3810 | 3810 | 3810 | 1580 |
| 347 | 20240319 | 140900 | 3102175705 | 3810 | 3805 | 3810 | 3800 | 635 |
| 348 | 20240319 | 140800 | 3099762635 | 3800 | 3825 | 3825 | 3800 | 9020 |
| 349 | 20240319 | 140700 | 3065406600 | 3820 | 3825 | 3825 | 3815 | 1746 |
| 350 | 20240319 | 140600 | 3058738410 | 3830 | 3835 | 3835 | 3830 | 615 |
| 351 | 20240319 | 140500 | 3056382460 | 3835 | 3840 | 3840 | 3835 | 1423 |
| 352 | 20240319 | 140400 | 3050925240 | 3840 | 3840 | 3840 | 3840 | 14 |
| 353 | 20240319 | 140300 | 3050871480 | 3835 | 3840 | 3840 | 3835 | 1027 |
| 354 | 20240319 | 140200 | 3046927895 | 3845 | 3845 | 3845 | 3845 | 10 |
| 355 | 20240319 | 140100 | 3046889445 | 3840 | 3850 | 3850 | 3840 | 137 |
| 356 | 20240319 | 140000 | 3046363345 | 3840 | 3840 | 3840 | 3840 | 396 |
| 357 | 20240319 | 135900 | 3044842705 | 3855 | 3855 | 3855 | 3855 | 1 |
| 358 | 20240319 | 135800 | 3044838850 | 3860 | 3855 | 3860 | 3855 | 1170 |
| 359 | 20240319 | 135700 | 3040325130 | 3855 | 3855 | 3855 | 3855 | 0 |
| 360 | 20240319 | 135600 | 3040325130 | 3855 | 3855 | 3855 | 3855 | 10 |
| 361 | 20240319 | 135500 | 3040286580 | 3855 | 3855 | 3855 | 3845 | 899 |
| 362 | 20240319 | 135400 | 3036821920 | 3855 | 3830 | 3855 | 3830 | 27 |
| 363 | 20240319 | 135300 | 3036718435 | 3850 | 3850 | 3850 | 3850 | 520 |
| 364 | 20240319 | 135200 | 3034716435 | 3850 | 3850 | 3850 | 3850 | 0 |
| 365 | 20240319 | 135100 | 3034716435 | 3850 | 3845 | 3850 | 3845 | 231 |
| 366 | 20240319 | 135000 | 3033827805 | 3855 | 3830 | 3860 | 3830 | 590 |
| 367 | 20240319 | 134900 | 3031562800 | 3840 | 3840 | 3840 | 3840 | 25 |
| 368 | 20240319 | 134800 | 3031466800 | 3825 | 3835 | 3835 | 3825 | 3261 |
| 369 | 20240319 | 134700 | 3018987895 | 3830 | 3855 | 3875 | 3830 | 1077 |
| 370 | 20240319 | 134600 | 3014835275 | 3855 | 3855 | 3855 | 3835 | 615 |
| 371 | 20240319 | 134500 | 3012464530 | 3855 | 3830 | 3855 | 3830 | 521 |
| 372 | 20240319 | 134400 | 3010459625 | 3840 | 3840 | 3840 | 3840 | 0 |
| 373 | 20240319 | 134300 | 3010459625 | 3840 | 3835 | 3850 | 3835 | 539 |
| 374 | 20240319 | 134200 | 3008386785 | 3845 | 3845 | 3845 | 3845 | 20 |
| 375 | 20240319 | 134100 | 3008309885 | 3850 | 3855 | 3855 | 3850 | 1901 |
| 376 | 20240319 | 134000 | 3000981535 | 3855 | 3835 | 3855 | 3835 | 576 |
| 377 | 20240319 | 133900 | 2998762870 | 3850 | 3815 | 3850 | 3815 | 1006 |
| 378 | 20240319 | 133800 | 2994912110 | 3815 | 3815 | 3815 | 3815 | 650 |
| 379 | 20240319 | 133700 | 2992432360 | 3815 | 3825 | 3825 | 3815 | 2371 |
| 380 | 20240319 | 133600 | 2983382120 | 3825 | 3830 | 3830 | 3825 | 1580 |
| 381 | 20240319 | 133500 | 2977333585 | 3835 | 3835 | 3840 | 3830 | 734 |
| 382 | 20240319 | 133400 | 2974518740 | 3835 | 3835 | 3835 | 3835 | 311 |
| 383 | 20240319 | 133300 | 2973326055 | 3830 | 3835 | 3845 | 3825 | 312 |
| 384 | 20240319 | 133200 | 2972127880 | 3835 | 3825 | 3835 | 3820 | 552 |
| 385 | 20240319 | 133100 | 2970014375 | 3825 | 3830 | 3830 | 3825 | 542 |
| 386 | 20240319 | 133000 | 2967941015 | 3830 | 3845 | 3845 | 3830 | 1202 |
| 387 | 20240319 | 132900 | 2963334345 | 3845 | 3825 | 3845 | 3825 | 1248 |
| 388 | 20240319 | 132800 | 2958549305 | 3825 | 3810 | 3825 | 3810 | 3068 |
| 389 | 20240319 | 132700 | 2946844765 | 3815 | 3805 | 3815 | 3800 | 4009 |
| 390 | 20240319 | 132600 | 2931592280 | 3800 | 3810 | 3815 | 3800 | 1272 |
| 391 | 20240319 | 132500 | 2926754900 | 3800 | 3800 | 3805 | 3800 | 1581 |
| 392 | 20240319 | 132400 | 2920746670 | 3795 | 3805 | 3805 | 3790 | 8189 |
| 393 | 20240319 | 132300 | 2889649520 | 3805 | 3815 | 3825 | 3800 | 16260 |
| 394 | 20240319 | 132200 | 2827844200 | 3820 | 3820 | 3820 | 3820 | 10 |
| 395 | 20240319 | 132100 | 2827806000 | 3820 | 3810 | 3820 | 3805 | 834 |
| 396 | 20240319 | 132000 | 2824631120 | 3805 | 3810 | 3825 | 3805 | 2069 |
| 397 | 20240319 | 131900 | 2816727725 | 3805 | 3835 | 3835 | 3805 | 7576 |
| 398 | 20240319 | 131800 | 2787782915 | 3840 | 3840 | 3840 | 3835 | 262 |
| 399 | 20240319 | 131700 | 2786777230 | 3840 | 3845 | 3845 | 3840 | 349 |
| 400 | 20240319 | 131600 | 2785436990 | 3845 | 3845 | 3850 | 3845 | 60 |
| 401 | 20240319 | 131500 | 2785206045 | 3845 | 3845 | 3845 | 3840 | 273 |
| 402 | 20240319 | 131400 | 2784156930 | 3845 | 3850 | 3850 | 3845 | 1337 |
| 403 | 20240319 | 131300 | 2779016075 | 3855 | 3860 | 3860 | 3855 | 1925 |
| 404 | 20240319 | 131200 | 2771595035 | 3860 | 3855 | 3860 | 3855 | 35 |
| 405 | 20240319 | 131100 | 2771460045 | 3855 | 3860 | 3860 | 3845 | 1841 |
| 406 | 20240319 | 131000 | 2764363235 | 3860 | 3880 | 3880 | 3855 | 365 |
| 407 | 20240319 | 130900 | 2762950145 | 3880 | 3880 | 3880 | 3880 | 7 |
| 408 | 20240319 | 130800 | 2762922985 | 3880 | 3845 | 3885 | 3845 | 2345 |
| 409 | 20240319 | 130700 | 2753870255 | 3845 | 3845 | 3845 | 3845 | 203 |
| 410 | 20240319 | 130600 | 2753089720 | 3845 | 3835 | 3845 | 3830 | 77 |
| 411 | 20240319 | 130500 | 2752794150 | 3835 | 3845 | 3850 | 3835 | 1071 |
| 412 | 20240319 | 130400 | 2748677610 | 3850 | 3830 | 3850 | 3820 | 1338 |
| 413 | 20240319 | 130300 | 2743550950 | 3830 | 3845 | 3845 | 3825 | 1732 |
| 414 | 20240319 | 130200 | 2736916045 | 3835 | 3865 | 3865 | 3820 | 34052 |
| 415 | 20240319 | 130100 | 2606010045 | 3870 | 3870 | 3870 | 3870 | 42 |
| 416 | 20240319 | 130000 | 2605847505 | 3870 | 3870 | 3870 | 3870 | 0 |
| 417 | 20240319 | 125900 | 2605847505 | 3870 | 3870 | 3870 | 3870 | 704 |
| 418 | 20240319 | 125800 | 2603123025 | 3870 | 3870 | 3870 | 3870 | 199 |
| 419 | 20240319 | 125700 | 2602352895 | 3870 | 3870 | 3870 | 3870 | 157 |
| 420 | 20240319 | 125600 | 2601745305 | 3875 | 3870 | 3875 | 3870 | 283 |
| 421 | 20240319 | 125500 | 2600650090 | 3875 | 3875 | 3875 | 3875 | 27 |
| 422 | 20240319 | 125400 | 2600545465 | 3875 | 3875 | 3875 | 3875 | 1 |
| 423 | 20240319 | 125300 | 2600541590 | 3870 | 3870 | 3875 | 3870 | 107 |
| 424 | 20240319 | 125200 | 2600127475 | 3875 | 3875 | 3875 | 3875 | 1 |
| 425 | 20240319 | 125100 | 2600123600 | 3875 | 3870 | 3875 | 3865 | 1376 |
| 426 | 20240319 | 125000 | 2594798760 | 3870 | 3875 | 3875 | 3870 | 479 |
| 427 | 20240319 | 124900 | 2592943775 | 3885 | 3890 | 3890 | 3885 | 187 |
| 428 | 20240319 | 124800 | 2592216370 | 3890 | 3890 | 3890 | 3890 | 55 |
| 429 | 20240319 | 124700 | 2592002420 | 3870 | 3875 | 3875 | 3870 | 701 |
| 430 | 20240319 | 124600 | 2589288450 | 3895 | 3880 | 3895 | 3880 | 10 |
| 431 | 20240319 | 124500 | 2589249515 | 3870 | 3895 | 3895 | 3870 | 379 |
| 432 | 20240319 | 124400 | 2587773560 | 3895 | 3880 | 3895 | 3870 | 73 |
| 433 | 20240319 | 124300 | 2587490560 | 3875 | 3875 | 3875 | 3875 | 65 |
| 434 | 20240319 | 124200 | 2587238685 | 3875 | 3870 | 3875 | 3870 | 326 |
| 435 | 20240319 | 124100 | 2585976725 | 3870 | 3880 | 3880 | 3870 | 2032 |
| 436 | 20240319 | 124000 | 2578104305 | 3880 | 3895 | 3895 | 3880 | 4261 |
| 437 | 20240319 | 123900 | 2561571325 | 3880 | 3885 | 3895 | 3880 | 295 |
| 438 | 20240319 | 123800 | 2560426685 | 3885 | 3890 | 3890 | 3885 | 1159 |
| 439 | 20240319 | 123700 | 2555923445 | 3890 | 3890 | 3890 | 3890 | 65 |
| 440 | 20240319 | 123600 | 2555670595 | 3890 | 3890 | 3890 | 3890 | 20 |
| 441 | 20240319 | 123500 | 2555592795 | 3900 | 3885 | 3900 | 3885 | 154 |
| 442 | 20240319 | 123400 | 2554992645 | 3900 | 3900 | 3900 | 3900 | 0 |
| 443 | 20240319 | 123300 | 2554992645 | 3900 | 3885 | 3900 | 3885 | 4 |
| 444 | 20240319 | 123200 | 2554977080 | 3885 | 3890 | 3890 | 3885 | 81 |
| 445 | 20240319 | 123100 | 2554661995 | 3890 | 3890 | 3890 | 3890 | 10 |
| 446 | 20240319 | 123000 | 2554623095 | 3890 | 3890 | 3890 | 3885 | 5483 |
| 447 | 20240319 | 122900 | 2533318645 | 3895 | 3895 | 3895 | 3895 | 1000 |
| 448 | 20240319 | 122800 | 2529423645 | 3890 | 3895 | 3895 | 3890 | 466 |
| 449 | 20240319 | 122700 | 2527610805 | 3890 | 3895 | 3895 | 3890 | 1140 |
| 450 | 20240319 | 122600 | 2523175505 | 3900 | 3895 | 3900 | 3895 | 438 |
| 451 | 20240319 | 122500 | 2521468295 | 3895 | 3900 | 3900 | 3895 | 660 |
| 452 | 20240319 | 122400 | 2518895845 | 3905 | 3905 | 3905 | 3905 | 965 |
| 453 | 20240319 | 122300 | 2515127520 | 3910 | 3900 | 3910 | 3900 | 314 |
| 454 | 20240319 | 122200 | 2513901130 | 3895 | 3895 | 3895 | 3895 | 100 |
| 455 | 20240319 | 122100 | 2513511630 | 3900 | 3895 | 3900 | 3890 | 117 |
| 456 | 20240319 | 122000 | 2513055935 | 3895 | 3890 | 3895 | 3890 | 28 |
| 457 | 20240319 | 121900 | 2512946975 | 3900 | 3890 | 3900 | 3890 | 533 |
| 458 | 20240319 | 121800 | 2510871095 | 3890 | 3900 | 3900 | 3890 | 990 |
| 459 | 20240319 | 121700 | 2507019485 | 3900 | 3900 | 3900 | 3895 | 881 |
| 460 | 20240319 | 121600 | 2503584220 | 3900 | 3900 | 3900 | 3900 | 11 |
| 461 | 20240319 | 121500 | 2503541320 | 3895 | 3900 | 3900 | 3895 | 101 |
| 462 | 20240319 | 121400 | 2503147920 | 3900 | 3900 | 3900 | 3900 | 142 |
| 463 | 20240319 | 121300 | 2502594120 | 3900 | 3890 | 3900 | 3890 | 14 |
| 464 | 20240319 | 121200 | 2502539530 | 3900 | 3900 | 3900 | 3900 | 63 |
| 465 | 20240319 | 121100 | 2502293830 | 3900 | 3900 | 3900 | 3885 | 2546 |
| 466 | 20240319 | 121000 | 2492395160 | 3900 | 3900 | 3900 | 3900 | 1 |
| 467 | 20240319 | 120900 | 2492391260 | 3900 | 3885 | 3900 | 3885 | 333 |
| 468 | 20240319 | 120800 | 2491093055 | 3885 | 3890 | 3890 | 3885 | 1519 |
| 469 | 20240319 | 120700 | 2485189240 | 3890 | 3890 | 3890 | 3890 | 410 |
| 470 | 20240319 | 120600 | 2483594340 | 3890 | 3890 | 3890 | 3890 | 252 |
| 471 | 20240319 | 120500 | 2482614060 | 3885 | 3885 | 3895 | 3885 | 1012 |
| 472 | 20240319 | 120400 | 2478675690 | 3885 | 3885 | 3885 | 3885 | 25 |
| 473 | 20240319 | 120300 | 2478578565 | 3885 | 3885 | 3885 | 3885 | 77 |
| 474 | 20240319 | 120200 | 2478279420 | 3885 | 3880 | 3885 | 3880 | 231 |
| 475 | 20240319 | 120100 | 2477381990 | 3890 | 3880 | 3890 | 3880 | 451 |
| 476 | 20240319 | 120000 | 2475632100 | 3880 | 3885 | 3890 | 3880 | 555 |
| 477 | 20240319 | 115900 | 2473477735 | 3890 | 3870 | 3890 | 3870 | 6 |
| 478 | 20240319 | 115800 | 2473454415 | 3890 | 3870 | 3890 | 3865 | 753 |
| 479 | 20240319 | 115700 | 2470540845 | 3890 | 3890 | 3890 | 3870 | 211 |
| 480 | 20240319 | 115600 | 2469720075 | 3890 | 3870 | 3890 | 3870 | 4725 |
| 481 | 20240319 | 115500 | 2451339845 | 3870 | 3865 | 3870 | 3865 | 201 |
| 482 | 20240319 | 115400 | 2450561980 | 3865 | 3870 | 3870 | 3865 | 1985 |
| 483 | 20240319 | 115300 | 2442880320 | 3870 | 3875 | 3875 | 3870 | 4 |
| 484 | 20240319 | 115200 | 2442864835 | 3875 | 3885 | 3885 | 3875 | 898 |
| 485 | 20240319 | 115100 | 2439382405 | 3885 | 3890 | 3890 | 3885 | 627 |
| 486 | 20240319 | 115000 | 2436946010 | 3885 | 3880 | 3885 | 3875 | 206 |
| 487 | 20240319 | 114900 | 2436147715 | 3875 | 3875 | 3875 | 3875 | 2 |
| 488 | 20240319 | 114800 | 2436139965 | 3890 | 3890 | 3890 | 3890 | 100 |
| 489 | 20240319 | 114700 | 2435750965 | 3890 | 3890 | 3890 | 3875 | 415 |
| 490 | 20240319 | 114600 | 2434139750 | 3890 | 3890 | 3890 | 3890 | 259 |
| 491 | 20240319 | 114500 | 2433132240 | 3890 | 3890 | 3890 | 3890 | 2 |
| 492 | 20240319 | 114400 | 2433124460 | 3890 | 3875 | 3890 | 3875 | 65 |
| 493 | 20240319 | 114300 | 2432872525 | 3875 | 3870 | 3875 | 3870 | 285 |
| 494 | 20240319 | 114200 | 2431769545 | 3890 | 3890 | 3890 | 3875 | 3306 |
| 495 | 20240319 | 114100 | 2418950810 | 3895 | 3890 | 3895 | 3890 | 6 |
| 496 | 20240319 | 114000 | 2418927460 | 3895 | 3890 | 3895 | 3885 | 489 |
| 497 | 20240319 | 113900 | 2417027620 | 3885 | 3890 | 3890 | 3885 | 26 |
| 498 | 20240319 | 113800 | 2416926605 | 3890 | 3890 | 3895 | 3890 | 18 |
| 499 | 20240319 | 113700 | 2416856580 | 3890 | 3885 | 3895 | 3885 | 1479 |
| 500 | 20240319 | 113600 | 2411108490 | 3885 | 3885 | 3885 | 3885 | 1 |
| 501 | 20240319 | 113500 | 2411104605 | 3885 | 3885 | 3885 | 3885 | 32 |
| 502 | 20240319 | 113400 | 2410980285 | 3890 | 3885 | 3890 | 3885 | 10 |
| 503 | 20240319 | 113300 | 2410941425 | 3885 | 3885 | 3885 | 3885 | 129 |
| 504 | 20240319 | 113200 | 2410440260 | 3885 | 3880 | 3890 | 3880 | 563 |
| 505 | 20240319 | 113100 | 2408255750 | 3880 | 3880 | 3880 | 3880 | 1794 |
| 506 | 20240319 | 113000 | 2401295030 | 3880 | 3885 | 3885 | 3880 | 28 |
| 507 | 20240319 | 112900 | 2401186340 | 3880 | 3885 | 3885 | 3880 | 973 |
| 508 | 20240319 | 112800 | 2397411050 | 3890 | 3885 | 3890 | 3880 | 2124 |
| 509 | 20240319 | 112700 | 2389167430 | 3885 | 3885 | 3885 | 3885 | 953 |
| 510 | 20240319 | 112600 | 2385465025 | 3885 | 3885 | 3885 | 3885 | 0 |
| 511 | 20240319 | 112500 | 2385465025 | 3885 | 3880 | 3885 | 3875 | 437 |
| 512 | 20240319 | 112400 | 2383769310 | 3875 | 3875 | 3875 | 3875 | 124 |
| 513 | 20240319 | 112300 | 2383288810 | 3875 | 3880 | 3880 | 3875 | 803 |
| 514 | 20240319 | 112200 | 2380175900 | 3885 | 3885 | 3885 | 3875 | 1116 |
| 515 | 20240319 | 112100 | 2375840400 | 3875 | 3880 | 3880 | 3875 | 2625 |
| 516 | 20240319 | 112000 | 2365656345 | 3880 | 3890 | 3895 | 3880 | 3407 |
| 517 | 20240319 | 111900 | 2352432855 | 3890 | 3890 | 3890 | 3890 | 156 |
| 518 | 20240319 | 111800 | 2351826015 | 3890 | 3895 | 3895 | 3885 | 1472 |
| 519 | 20240319 | 111700 | 2346103925 | 3895 | 3900 | 3900 | 3895 | 98 |
| 520 | 20240319 | 111600 | 2345721735 | 3900 | 3900 | 3900 | 3890 | 93 |
| 521 | 20240319 | 111500 | 2345359435 | 3895 | 3895 | 3895 | 3895 | 0 |
| 522 | 20240319 | 111400 | 2345359435 | 3895 | 3900 | 3900 | 3880 | 1054 |
| 523 | 20240319 | 111300 | 2341266130 | 3900 | 3900 | 3900 | 3900 | 5 |
| 524 | 20240319 | 111200 | 2341246630 | 3900 | 3890 | 3900 | 3890 | 1688 |
| 525 | 20240319 | 111100 | 2334680190 | 3895 | 3895 | 3895 | 3890 | 564 |
| 526 | 20240319 | 111000 | 2332485955 | 3890 | 3895 | 3900 | 3890 | 315 |
| 527 | 20240319 | 110900 | 2331259040 | 3900 | 3900 | 3900 | 3895 | 576 |
| 528 | 20240319 | 110800 | 2329014920 | 3900 | 3905 | 3905 | 3900 | 4138 |
| 529 | 20240319 | 110700 | 2312874445 | 3905 | 3905 | 3905 | 3905 | 280 |
| 530 | 20240319 | 110600 | 2311781045 | 3910 | 3910 | 3910 | 3910 | 500 |
| 531 | 20240319 | 110500 | 2309826045 | 3905 | 3910 | 3910 | 3905 | 411 |
| 532 | 20240319 | 110400 | 2308219535 | 3905 | 3905 | 3905 | 3905 | 0 |
| 533 | 20240319 | 110300 | 2308219535 | 3905 | 3905 | 3905 | 3905 | 27 |
| 534 | 20240319 | 110200 | 2308114100 | 3900 | 3900 | 3900 | 3900 | 105 |
| 535 | 20240319 | 110100 | 2307704600 | 3905 | 3900 | 3910 | 3900 | 566 |
| 536 | 20240319 | 110000 | 2305493050 | 3900 | 3910 | 3910 | 3895 | 8325 |
| 537 | 20240319 | 105900 | 2272999610 | 3910 | 3910 | 3920 | 3905 | 615 |
| 538 | 20240319 | 105800 | 2270596395 | 3910 | 3915 | 3915 | 3905 | 790 |
| 539 | 20240319 | 105700 | 2267508775 | 3920 | 3930 | 3930 | 3920 | 195 |
| 540 | 20240319 | 105600 | 2266744295 | 3920 | 3925 | 3925 | 3920 | 6 |
| 541 | 20240319 | 105500 | 2266720750 | 3925 | 3925 | 3930 | 3925 | 1916 |
| 542 | 20240319 | 105400 | 2259199320 | 3925 | 3925 | 3925 | 3925 | 613 |
| 543 | 20240319 | 105300 | 2256793295 | 3925 | 3930 | 3940 | 3920 | 2943 |
| 544 | 20240319 | 105200 | 2245241260 | 3930 | 3925 | 3930 | 3925 | 29 |
| 545 | 20240319 | 105100 | 2245127410 | 3940 | 3925 | 3940 | 3920 | 3481 |
| 546 | 20240319 | 105000 | 2231479320 | 3940 | 3925 | 3940 | 3925 | 126 |
| 547 | 20240319 | 104900 | 2230984425 | 3925 | 3925 | 3925 | 3925 | 1 |
| 548 | 20240319 | 104800 | 2230980500 | 3940 | 3940 | 3940 | 3915 | 7141 |
| 549 | 20240319 | 104700 | 2202995940 | 3940 | 3940 | 3950 | 3935 | 1680 |
| 550 | 20240319 | 104600 | 2196376225 | 3945 | 3945 | 3945 | 3940 | 1024 |
| 551 | 20240319 | 104500 | 2192336595 | 3945 | 3935 | 3945 | 3935 | 331 |
| 552 | 20240319 | 104400 | 2191032805 | 3935 | 3935 | 3935 | 3930 | 2837 |
| 553 | 20240319 | 104300 | 2179882750 | 3945 | 3910 | 3950 | 3910 | 19 |
| 554 | 20240319 | 104200 | 2179808075 | 3890 | 3900 | 3900 | 3890 | 1186 |
| 555 | 20240319 | 104100 | 2175182725 | 3890 | 3900 | 3900 | 3880 | 1666 |
| 556 | 20240319 | 104000 | 2168708710 | 3900 | 3910 | 3910 | 3900 | 136 |
| 557 | 20240319 | 103900 | 2168178145 | 3905 | 3920 | 3920 | 3905 | 395 |
| 558 | 20240319 | 103800 | 2166631490 | 3925 | 3940 | 3955 | 3925 | 2662 |
| 559 | 20240319 | 103700 | 2156133695 | 3940 | 3935 | 3945 | 3935 | 168 |
| 560 | 20240319 | 103600 | 2155471795 | 3945 | 3920 | 3985 | 3920 | 7292 |
| 561 | 20240319 | 103500 | 2126611495 | 3925 | 3925 | 3930 | 3920 | 2123 |
| 562 | 20240319 | 103400 | 2118277635 | 3920 | 3890 | 3920 | 3890 | 3011 |
| 563 | 20240319 | 103300 | 2106496265 | 3885 | 3880 | 3905 | 3880 | 891 |
| 564 | 20240319 | 103200 | 2103020760 | 3910 | 3900 | 3910 | 3900 | 201 |
| 565 | 20240319 | 103100 | 2102236850 | 3900 | 3880 | 3905 | 3880 | 961 |
| 566 | 20240319 | 103000 | 2098489005 | 3900 | 3900 | 3900 | 3900 | 1755 |
| 567 | 20240319 | 102900 | 2091644505 | 3900 | 3895 | 3900 | 3895 | 4162 |
| 568 | 20240319 | 102800 | 2075414895 | 3870 | 3895 | 3895 | 3870 | 678 |
| 569 | 20240319 | 102700 | 2072786485 | 3895 | 3885 | 3895 | 3880 | 1130 |
| 570 | 20240319 | 102600 | 2068389345 | 3885 | 3875 | 3885 | 3875 | 317 |
| 571 | 20240319 | 102500 | 2067159930 | 3875 | 3885 | 3890 | 3865 | 3700 |
| 572 | 20240319 | 102400 | 2052821180 | 3880 | 3880 | 3890 | 3880 | 305 |
| 573 | 20240319 | 102300 | 2051636270 | 3880 | 3875 | 3880 | 3870 | 2454 |
| 574 | 20240319 | 102200 | 2042120065 | 3875 | 3870 | 3880 | 3870 | 1609 |
| 575 | 20240319 | 102100 | 2035885500 | 3875 | 3865 | 3875 | 3865 | 735 |
| 576 | 20240319 | 102000 | 2033041345 | 3865 | 3865 | 3870 | 3860 | 1305 |
| 577 | 20240319 | 101900 | 2027996770 | 3870 | 3865 | 3870 | 3865 | 1017 |
| 578 | 20240319 | 101800 | 2024062065 | 3870 | 3860 | 3870 | 3860 | 3827 |
| 579 | 20240319 | 101700 | 2009263660 | 3860 | 3870 | 3870 | 3860 | 2109 |
| 580 | 20240319 | 101600 | 2001115950 | 3865 | 3870 | 3870 | 3865 | 201 |
| 581 | 20240319 | 101500 | 2000338085 | 3865 | 3865 | 3870 | 3860 | 2615 |
| 582 | 20240319 | 101400 | 1990222450 | 3870 | 3870 | 3870 | 3870 | 645 |
| 583 | 20240319 | 101300 | 1987726300 | 3865 | 3860 | 3870 | 3860 | 351 |
| 584 | 20240319 | 101200 | 1986368400 | 3860 | 3860 | 3880 | 3855 | 387 |
| 585 | 20240319 | 101100 | 1984873045 | 3855 | 3855 | 3865 | 3855 | 1018 |
| 586 | 20240319 | 101000 | 1980948645 | 3860 | 3860 | 3865 | 3860 | 218 |
| 587 | 20240319 | 100900 | 1980106355 | 3860 | 3875 | 3880 | 3845 | 4357 |
| 588 | 20240319 | 100800 | 1963309500 | 3880 | 3870 | 3880 | 3870 | 429 |
| 589 | 20240319 | 100700 | 1961649160 | 3880 | 3875 | 3895 | 3870 | 3697 |
| 590 | 20240319 | 100600 | 1947296870 | 3875 | 3855 | 3875 | 3855 | 905 |
| 591 | 20240319 | 100500 | 1943800235 | 3855 | 3850 | 3855 | 3845 | 3103 |
| 592 | 20240319 | 100400 | 1931845715 | 3845 | 3830 | 3845 | 3825 | 1748 |
| 593 | 20240319 | 100300 | 1925140365 | 3845 | 3845 | 3850 | 3825 | 5641 |
| 594 | 20240319 | 100200 | 1903507525 | 3850 | 3840 | 3855 | 3840 | 480 |
| 595 | 20240319 | 100100 | 1901661820 | 3840 | 3845 | 3845 | 3840 | 4014 |
| 596 | 20240319 | 100000 | 1886232040 | 3845 | 3845 | 3850 | 3830 | 7451 |
| 597 | 20240319 | 095900 | 1857618550 | 3850 | 3870 | 3870 | 3845 | 36234 |
| 598 | 20240319 | 095800 | 1717971385 | 3870 | 3875 | 3880 | 3870 | 3530 |
| 599 | 20240319 | 095700 | 1704302415 | 3875 | 3880 | 3880 | 3870 | 1496 |
| 600 | 20240319 | 095600 | 1698509930 | 3870 | 3880 | 3885 | 3870 | 5371 |
| 601 | 20240319 | 095500 | 1677703885 | 3880 | 3880 | 3885 | 3875 | 8916 |
| 602 | 20240319 | 095400 | 1643145100 | 3885 | 3890 | 3890 | 3880 | 4238 |
| 603 | 20240319 | 095300 | 1626671800 | 3890 | 3895 | 3895 | 3880 | 10040 |
| 604 | 20240319 | 095200 | 1587660410 | 3890 | 3895 | 3895 | 3880 | 4516 |
| 605 | 20240319 | 095100 | 1570104765 | 3895 | 3910 | 3910 | 3895 | 4563 |
| 606 | 20240319 | 095000 | 1552325905 | 3910 | 3900 | 3910 | 3895 | 3440 |
| 607 | 20240319 | 094900 | 1538913090 | 3900 | 3915 | 3915 | 3900 | 4528 |
| 608 | 20240319 | 094800 | 1521227060 | 3920 | 3925 | 3925 | 3920 | 583 |
| 609 | 20240319 | 094700 | 1518941510 | 3920 | 3910 | 3925 | 3905 | 3053 |
| 610 | 20240319 | 094600 | 1506993180 | 3910 | 3915 | 3915 | 3910 | 1239 |
| 611 | 20240319 | 094500 | 1502142525 | 3920 | 3915 | 3925 | 3915 | 396 |
| 612 | 20240319 | 094400 | 1500590855 | 3915 | 3920 | 3920 | 3900 | 4350 |
| 613 | 20240319 | 094300 | 1483599460 | 3925 | 3920 | 3925 | 3900 | 8061 |
| 614 | 20240319 | 094200 | 1452082495 | 3930 | 3950 | 3950 | 3915 | 3252 |
| 615 | 20240319 | 094100 | 1439298845 | 3940 | 3910 | 3940 | 3910 | 5209 |
| 616 | 20240319 | 094000 | 1418882030 | 3910 | 3910 | 3910 | 3905 | 1470 |
| 617 | 20240319 | 093900 | 1413139670 | 3910 | 3925 | 3925 | 3900 | 12222 |
| 618 | 20240319 | 093800 | 1365374805 | 3925 | 3925 | 3925 | 3910 | 2493 |
| 619 | 20240319 | 093700 | 1355610100 | 3920 | 3930 | 3935 | 3920 | 2129 |
| 620 | 20240319 | 093600 | 1347255720 | 3935 | 3930 | 3935 | 3925 | 1695 |
| 621 | 20240319 | 093500 | 1340596445 | 3930 | 3935 | 3935 | 3930 | 1302 |
| 622 | 20240319 | 093400 | 1335479085 | 3940 | 3935 | 3940 | 3930 | 2401 |
| 623 | 20240319 | 093300 | 1326022135 | 3935 | 3925 | 3940 | 3925 | 456 |
| 624 | 20240319 | 093200 | 1324231970 | 3925 | 3935 | 3940 | 3915 | 10317 |
| 625 | 20240319 | 093100 | 1283775630 | 3935 | 3955 | 3960 | 3930 | 7218 |
| 626 | 20240319 | 093000 | 1255317620 | 3955 | 3950 | 3970 | 3950 | 344 |
| 627 | 20240319 | 092900 | 1253957735 | 3950 | 3935 | 3950 | 3935 | 2331 |
| 628 | 20240319 | 092800 | 1244771910 | 3930 | 3925 | 3930 | 3925 | 2179 |
| 629 | 20240319 | 092700 | 1236217285 | 3920 | 3910 | 3925 | 3910 | 5207 |
| 630 | 20240319 | 092600 | 1215803585 | 3910 | 3920 | 3925 | 3910 | 6867 |
| 631 | 20240319 | 092500 | 1188899710 | 3920 | 3910 | 3920 | 3900 | 1754 |
| 632 | 20240319 | 092400 | 1182050740 | 3915 | 3915 | 3920 | 3900 | 15939 |
| 633 | 20240319 | 092300 | 1119787760 | 3915 | 3910 | 3945 | 3900 | 32742 |
| 634 | 20240319 | 092200 | 991713295 | 3910 | 3945 | 3950 | 3910 | 24097 |
| 635 | 20240319 | 092100 | 896974225 | 3950 | 3970 | 3990 | 3945 | 19224 |
| 636 | 20240319 | 092000 | 820906240 | 3975 | 3990 | 3995 | 3970 | 12967 |
| 637 | 20240319 | 091900 | 769313790 | 3990 | 4000 | 4000 | 3990 | 1061 |
| 638 | 20240319 | 091800 | 765072415 | 4000 | 4005 | 4010 | 3995 | 1798 |
| 639 | 20240319 | 091700 | 757882650 | 4005 | 4005 | 4010 | 4000 | 2868 |
| 640 | 20240319 | 091600 | 746402525 | 4015 | 4010 | 4015 | 3995 | 45 |
| 641 | 20240319 | 091500 | 746222285 | 4015 | 4000 | 4015 | 3990 | 7312 |
| 642 | 20240319 | 091400 | 717019350 | 4000 | 4015 | 4020 | 3990 | 1859 |
| 643 | 20240319 | 091300 | 709579615 | 3990 | 4045 | 4045 | 3990 | 11830 |
| 644 | 20240319 | 091200 | 662093430 | 4045 | 4055 | 4060 | 4025 | 2804 |
| 645 | 20240319 | 091100 | 650771995 | 4055 | 4060 | 4060 | 4050 | 1912 |
| 646 | 20240319 | 091000 | 643017565 | 4065 | 4055 | 4070 | 4045 | 4264 |
| 647 | 20240319 | 090900 | 625708965 | 4055 | 4000 | 4070 | 4000 | 26415 |
| 648 | 20240319 | 090800 | 518954005 | 4010 | 3995 | 4010 | 3985 | 3119 |
| 649 | 20240319 | 090700 | 506496760 | 3995 | 4000 | 4005 | 3980 | 10638 |
| 650 | 20240319 | 090600 | 464092775 | 4005 | 4010 | 4010 | 4000 | 1901 |
| 651 | 20240319 | 090500 | 456478610 | 4000 | 3990 | 4000 | 3985 | 9830 |
| 652 | 20240319 | 090400 | 417235200 | 3995 | 3985 | 4010 | 3980 | 10337 |
| 653 | 20240319 | 090300 | 375947850 | 3985 | 3995 | 4010 | 3985 | 7877 |
| 654 | 20240319 | 090200 | 344466925 | 3995 | 3995 | 4020 | 3990 | 13651 |
| 655 | 20240319 | 090100 | 289895075 | 3995 | 4035 | 4065 | 3985 | 27116 |
| 656 | 20240319 | 090000 | 181169130 | 4030 | 4105 | 4105 | 4025 | 44295 |