32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 5126 |
| 3 | 20241111 | 195200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20241111 | 195100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20241111 | 195000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20241111 | 194900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20241111 | 194800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20241111 | 194700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20241111 | 194600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20241111 | 194500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20241111 | 194400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20241111 | 194300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20241111 | 194200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20241111 | 194100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20241111 | 194000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20241111 | 193900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20241111 | 193800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20241111 | 193700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20241111 | 193600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20241111 | 193500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20241111 | 193400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20241111 | 193300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20241111 | 193200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20241111 | 193100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20241111 | 193000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20241111 | 192900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20241111 | 192800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20241111 | 192700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20241111 | 192600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20241111 | 192500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20241111 | 192400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20241111 | 192300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 5126 |
| 33 | 20241111 | 192200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20241111 | 192100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20241111 | 192000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20241111 | 191900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20241111 | 191800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20241111 | 191700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20241111 | 191600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20241111 | 191500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20241111 | 191400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20241111 | 191300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20241111 | 191200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20241111 | 191100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20241111 | 191000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20241111 | 190900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20241111 | 190800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20241111 | 190700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20241111 | 190600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20241111 | 190500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20241111 | 190400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20241111 | 190300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20241111 | 190200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20241111 | 190100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20241111 | 190000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20241111 | 185900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20241111 | 185800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20241111 | 185700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20241111 | 185600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20241111 | 185500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20241111 | 185400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20241111 | 185300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 5126 |
| 63 | 20241111 | 185200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20241111 | 185100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20241111 | 185000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20241111 | 184900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20241111 | 184800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20241111 | 184700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20241111 | 184600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20241111 | 184500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20241111 | 184400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20241111 | 184300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20241111 | 184200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20241111 | 184100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20241111 | 184000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20241111 | 183900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20241111 | 183800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20241111 | 183700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20241111 | 183600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20241111 | 183500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20241111 | 183400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20241111 | 183300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20241111 | 183200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20241111 | 183100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20241111 | 183000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20241111 | 182900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20241111 | 182800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20241111 | 182700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20241111 | 182600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20241111 | 182500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20241111 | 182400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20241111 | 182300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 5126 |
| 93 | 20241111 | 182200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20241111 | 182100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20241111 | 182000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20241111 | 181900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20241111 | 181800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20241111 | 181700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20241111 | 181600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20241111 | 181500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20241111 | 181400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20241111 | 181300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20241111 | 181200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20241111 | 181100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20241111 | 181000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20241111 | 180900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20241111 | 180800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20241111 | 180700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20241111 | 180600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20241111 | 180500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20241111 | 180400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20241111 | 180300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20241111 | 180200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20241111 | 180100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20241111 | 180000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20241111 | 175900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20241111 | 175800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20241111 | 175700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20241111 | 175600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20241111 | 175500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20241111 | 175400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20241111 | 175300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 5126 |
| 123 | 20241111 | 175200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20241111 | 175100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20241111 | 175000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20241111 | 174900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20241111 | 174800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20241111 | 174700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20241111 | 174600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20241111 | 174500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20241111 | 174400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20241111 | 174300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20241111 | 174200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20241111 | 174100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20241111 | 174000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20241111 | 173900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20241111 | 173800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20241111 | 173700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20241111 | 173600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20241111 | 173500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20241111 | 173400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20241111 | 173300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20241111 | 173200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20241111 | 173100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20241111 | 173000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20241111 | 172900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20241111 | 172800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20241111 | 172700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20241111 | 172600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20241111 | 172500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20241111 | 172400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20241111 | 172300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 5126 |
| 153 | 20241111 | 172200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20241111 | 172100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20241111 | 172000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20241111 | 171900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20241111 | 171800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20241111 | 171700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20241111 | 171600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20241111 | 171500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20241111 | 171400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20241111 | 171300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20241111 | 171200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20241111 | 171100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20241111 | 171000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20241111 | 170900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20241111 | 170800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20241111 | 170700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20241111 | 170600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20241111 | 170500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20241111 | 170400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20241111 | 170300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20241111 | 170200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20241111 | 170100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20241111 | 170000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20241111 | 165900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20241111 | 165800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20241111 | 165700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20241111 | 165600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20241111 | 165500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20241111 | 165400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20241111 | 165300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 5126 |
| 183 | 20241111 | 165200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20241111 | 165100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20241111 | 165000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20241111 | 164900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20241111 | 164800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20241111 | 164700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20241111 | 164600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20241111 | 164500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20241111 | 164400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20241111 | 164300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20241111 | 164200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20241111 | 164100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20241111 | 164000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20241111 | 163900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20241111 | 163800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20241111 | 163700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20241111 | 163600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20241111 | 163500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20241111 | 163400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20241111 | 163300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20241111 | 163200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20241111 | 163100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20241111 | 163000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20241111 | 162900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20241111 | 162800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20241111 | 162700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20241111 | 162600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20241111 | 162500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20241111 | 162400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20241111 | 162300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 5126 |
| 213 | 20241111 | 162200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20241111 | 162100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20241111 | 162000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20241111 | 161900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20241111 | 161800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20241111 | 161700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20241111 | 161600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20241111 | 161500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20241111 | 161400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20241111 | 161300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20241111 | 161200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20241111 | 161100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20241111 | 161000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20241111 | 160900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20241111 | 160800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20241111 | 160700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20241111 | 160600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20241111 | 160500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20241111 | 160400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20241111 | 160300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20241111 | 160200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20241111 | 160100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20241111 | 160000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20241111 | 155900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20241111 | 155800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20241111 | 155700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20241111 | 155600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20241111 | 155500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20241111 | 155400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20241111 | 155300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 5126 |
| 243 | 20241111 | 155200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20241111 | 155100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20241111 | 155000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20241111 | 154900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20241111 | 154800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20241111 | 154700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20241111 | 154600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20241111 | 154500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20241111 | 154400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20241111 | 154300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20241111 | 154200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20241111 | 154100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20241111 | 154000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20241111 | 153900 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20241111 | 153800 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20241111 | 153700 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20241111 | 153600 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20241111 | 153500 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20241111 | 153400 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20241111 | 153300 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20241111 | 153200 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20241111 | 153100 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20241111 | 153000 | 1235884010 | 2710 | 2710 | 2710 | 2710 | 5126 |
| 266 | 20241111 | 152900 | 1221992550 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20241111 | 152800 | 1221992550 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20241111 | 152700 | 1221992550 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20241111 | 152600 | 1221992550 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20241111 | 152500 | 1221992550 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20241111 | 152400 | 1221992550 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20241111 | 152300 | 1221992550 | 2670 | 2670 | 2670 | 2670 | 0 |
| 273 | 20241111 | 152200 | 1221992550 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20241111 | 152100 | 1221992550 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20241111 | 152000 | 1221992550 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20241111 | 151900 | 1221992550 | 2670 | 2680 | 2700 | 2670 | 1052 |
| 277 | 20241111 | 151800 | 1219172515 | 2700 | 2690 | 2700 | 2690 | 2001 |
| 278 | 20241111 | 151700 | 1213771645 | 2695 | 2695 | 2695 | 2695 | 1 |
| 279 | 20241111 | 151600 | 1213768950 | 2685 | 2695 | 2700 | 2685 | 64 |
| 280 | 20241111 | 151500 | 1213596180 | 2725 | 2700 | 2725 | 2690 | 7280 |
| 281 | 20241111 | 151400 | 1193982875 | 2690 | 2720 | 2720 | 2690 | 505 |
| 282 | 20241111 | 151300 | 1192618805 | 2720 | 2710 | 2720 | 2710 | 920 |
| 283 | 20241111 | 151200 | 1190120045 | 2700 | 2700 | 2700 | 2700 | 74 |
| 284 | 20241111 | 151100 | 1189920245 | 2725 | 2710 | 2725 | 2695 | 1143 |
| 285 | 20241111 | 151000 | 1186820375 | 2695 | 2700 | 2725 | 2690 | 1679 |
| 286 | 20241111 | 150900 | 1182281535 | 2705 | 2725 | 2725 | 2705 | 153 |
| 287 | 20241111 | 150800 | 1181867455 | 2730 | 2730 | 2730 | 2700 | 2015 |
| 288 | 20241111 | 150700 | 1176395525 | 2730 | 2725 | 2735 | 2705 | 1826 |
| 289 | 20241111 | 150600 | 1171413795 | 2725 | 2710 | 2725 | 2695 | 4231 |
| 290 | 20241111 | 150500 | 1159906005 | 2705 | 2675 | 2710 | 2670 | 38348 |
| 291 | 20241111 | 150400 | 1056668635 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20241111 | 150300 | 1056668635 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 293 | 20241111 | 150200 | 1053978635 | 2675 | 2675 | 2675 | 2675 | 0 |
| 294 | 20241111 | 150100 | 1053978635 | 2675 | 2675 | 2675 | 2675 | 300 |
| 295 | 20241111 | 150000 | 1053176135 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20241111 | 145900 | 1053176135 | 2690 | 2675 | 2695 | 2670 | 1333 |
| 297 | 20241111 | 145800 | 1049593675 | 2695 | 2685 | 2695 | 2685 | 1290 |
| 298 | 20241111 | 145700 | 1046121860 | 2685 | 2685 | 2685 | 2685 | 1486 |
| 299 | 20241111 | 145600 | 1042131950 | 2685 | 2680 | 2685 | 2680 | 1600 |
| 300 | 20241111 | 145500 | 1037836705 | 2685 | 2670 | 2685 | 2665 | 3808 |
| 301 | 20241111 | 145400 | 1027622680 | 2675 | 2675 | 2690 | 2675 | 1001 |
| 302 | 20241111 | 145300 | 1024931190 | 2675 | 2660 | 2685 | 2660 | 3006 |
| 303 | 20241111 | 145200 | 1016872895 | 2660 | 2670 | 2680 | 2660 | 1038 |
| 304 | 20241111 | 145100 | 1014096145 | 2670 | 2670 | 2670 | 2670 | 503 |
| 305 | 20241111 | 145000 | 1012753135 | 2670 | 2675 | 2675 | 2670 | 5 |
| 306 | 20241111 | 144900 | 1012739780 | 2660 | 2665 | 2675 | 2660 | 2501 |
| 307 | 20241111 | 144800 | 1006072935 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20241111 | 144700 | 1006072935 | 2660 | 2660 | 2660 | 2660 | 523 |
| 309 | 20241111 | 144600 | 1004681755 | 2665 | 2670 | 2670 | 2665 | 157 |
| 310 | 20241111 | 144500 | 1004263065 | 2665 | 2655 | 2675 | 2655 | 1163 |
| 311 | 20241111 | 144400 | 1001158475 | 2660 | 2660 | 2660 | 2660 | 24 |
| 312 | 20241111 | 144300 | 1001094635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 313 | 20241111 | 144200 | 1001094635 | 2670 | 2660 | 2670 | 2660 | 2050 |
| 314 | 20241111 | 144100 | 995639615 | 2660 | 2660 | 2660 | 2660 | 469 |
| 315 | 20241111 | 144000 | 994392075 | 2660 | 2660 | 2660 | 2660 | 1230 |
| 316 | 20241111 | 143900 | 991120275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 317 | 20241111 | 143800 | 991120275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20241111 | 143700 | 991120275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20241111 | 143600 | 991120275 | 2660 | 2645 | 2660 | 2645 | 1030 |
| 320 | 20241111 | 143500 | 988388425 | 2660 | 2660 | 2660 | 2660 | 45 |
| 321 | 20241111 | 143400 | 988268725 | 2660 | 2660 | 2660 | 2660 | 5 |
| 322 | 20241111 | 143300 | 988255425 | 2660 | 2655 | 2660 | 2655 | 815 |
| 323 | 20241111 | 143200 | 986087535 | 2655 | 2655 | 2660 | 2655 | 6 |
| 324 | 20241111 | 143100 | 986071600 | 2650 | 2655 | 2660 | 2650 | 15 |
| 325 | 20241111 | 143000 | 986031835 | 2650 | 2655 | 2655 | 2650 | 2 |
| 326 | 20241111 | 142900 | 986026530 | 2660 | 2660 | 2660 | 2655 | 3510 |
| 327 | 20241111 | 142800 | 976689935 | 2655 | 2660 | 2660 | 2655 | 32 |
| 328 | 20241111 | 142700 | 976604970 | 2655 | 2655 | 2655 | 2655 | 9919 |
| 329 | 20241111 | 142600 | 950270025 | 2640 | 2640 | 2640 | 2640 | 78 |
| 330 | 20241111 | 142500 | 950064105 | 2655 | 2655 | 2655 | 2655 | 0 |
| 331 | 20241111 | 142400 | 950064105 | 2655 | 2655 | 2655 | 2655 | 0 |
| 332 | 20241111 | 142300 | 950064105 | 2655 | 2655 | 2655 | 2655 | 1 |
| 333 | 20241111 | 142200 | 950061450 | 2640 | 2640 | 2640 | 2640 | 244 |
| 334 | 20241111 | 142100 | 949417290 | 2635 | 2640 | 2640 | 2635 | 277 |
| 335 | 20241111 | 142000 | 948686020 | 2640 | 2640 | 2640 | 2640 | 0 |
| 336 | 20241111 | 141900 | 948686020 | 2640 | 2640 | 2640 | 2640 | 53 |
| 337 | 20241111 | 141800 | 948546100 | 2640 | 2640 | 2640 | 2640 | 31 |
| 338 | 20241111 | 141700 | 948464260 | 2640 | 2655 | 2655 | 2640 | 991 |
| 339 | 20241111 | 141600 | 945834520 | 2655 | 2650 | 2655 | 2650 | 2 |
| 340 | 20241111 | 141500 | 945829215 | 2640 | 2640 | 2640 | 2640 | 0 |
| 341 | 20241111 | 141400 | 945829215 | 2640 | 2640 | 2650 | 2640 | 750 |
| 342 | 20241111 | 141300 | 943849195 | 2640 | 2640 | 2640 | 2640 | 12 |
| 343 | 20241111 | 141200 | 943817515 | 2640 | 2640 | 2640 | 2640 | 0 |
| 344 | 20241111 | 141100 | 943817515 | 2640 | 2640 | 2640 | 2640 | 0 |
| 345 | 20241111 | 141000 | 943817515 | 2640 | 2640 | 2640 | 2640 | 19 |
| 346 | 20241111 | 140900 | 943767355 | 2655 | 2655 | 2655 | 2655 | 0 |
| 347 | 20241111 | 140800 | 943767355 | 2655 | 2655 | 2655 | 2655 | 0 |
| 348 | 20241111 | 140700 | 943767355 | 2655 | 2645 | 2655 | 2645 | 246 |
| 349 | 20241111 | 140600 | 943116235 | 2650 | 2660 | 2660 | 2650 | 252 |
| 350 | 20241111 | 140500 | 942446180 | 2650 | 2660 | 2685 | 2640 | 836 |
| 351 | 20241111 | 140400 | 940208505 | 2630 | 2655 | 2690 | 2630 | 4010 |
| 352 | 20241111 | 140300 | 929435805 | 2635 | 2660 | 2660 | 2635 | 40 |
| 353 | 20241111 | 140200 | 929329500 | 2655 | 2635 | 2685 | 2635 | 15901 |
| 354 | 20241111 | 140100 | 886877995 | 2625 | 2625 | 2625 | 2625 | 208 |
| 355 | 20241111 | 140000 | 886331995 | 2625 | 2625 | 2625 | 2625 | 1500 |
| 356 | 20241111 | 135900 | 882394495 | 2640 | 2640 | 2640 | 2640 | 0 |
| 357 | 20241111 | 135800 | 882394495 | 2640 | 2640 | 2640 | 2640 | 0 |
| 358 | 20241111 | 135700 | 882394495 | 2640 | 2640 | 2640 | 2640 | 0 |
| 359 | 20241111 | 135600 | 882394495 | 2640 | 2640 | 2640 | 2640 | 0 |
| 360 | 20241111 | 135500 | 882394495 | 2640 | 2635 | 2640 | 2635 | 51 |
| 361 | 20241111 | 135400 | 882260105 | 2640 | 2635 | 2640 | 2635 | 12 |
| 362 | 20241111 | 135300 | 882228430 | 2630 | 2625 | 2630 | 2625 | 40 |
| 363 | 20241111 | 135200 | 882123235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 364 | 20241111 | 135100 | 882123235 | 2630 | 2630 | 2630 | 2630 | 429 |
| 365 | 20241111 | 135000 | 880994965 | 2630 | 2630 | 2630 | 2630 | 53 |
| 366 | 20241111 | 134900 | 880855575 | 2630 | 2630 | 2630 | 2630 | 0 |
| 367 | 20241111 | 134800 | 880855575 | 2630 | 2630 | 2645 | 2630 | 293 |
| 368 | 20241111 | 134700 | 880084670 | 2645 | 2645 | 2645 | 2645 | 0 |
| 369 | 20241111 | 134600 | 880084670 | 2645 | 2645 | 2645 | 2645 | 500 |
| 370 | 20241111 | 134500 | 878762170 | 2645 | 2645 | 2645 | 2645 | 0 |
| 371 | 20241111 | 134400 | 878762170 | 2645 | 2645 | 2645 | 2645 | 0 |
| 372 | 20241111 | 134300 | 878762170 | 2645 | 2645 | 2645 | 2645 | 800 |
| 373 | 20241111 | 134200 | 876646170 | 2645 | 2645 | 2645 | 2640 | 2200 |
| 374 | 20241111 | 134100 | 870827205 | 2645 | 2635 | 2645 | 2635 | 57 |
| 375 | 20241111 | 134000 | 870676810 | 2635 | 2635 | 2635 | 2635 | 1147 |
| 376 | 20241111 | 133900 | 867654465 | 2645 | 2645 | 2645 | 2645 | 47 |
| 377 | 20241111 | 133800 | 867530150 | 2645 | 2645 | 2645 | 2645 | 575 |
| 378 | 20241111 | 133700 | 866009275 | 2645 | 2645 | 2645 | 2645 | 420 |
| 379 | 20241111 | 133600 | 864898375 | 2645 | 2650 | 2650 | 2645 | 9 |
| 380 | 20241111 | 133500 | 864874565 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 381 | 20241111 | 133400 | 862229565 | 2645 | 2645 | 2645 | 2645 | 0 |
| 382 | 20241111 | 133300 | 862229565 | 2645 | 2625 | 2645 | 2610 | 4048 |
| 383 | 20241111 | 133200 | 851570500 | 2630 | 2645 | 2645 | 2630 | 3928 |
| 384 | 20241111 | 133100 | 841225320 | 2640 | 2640 | 2640 | 2640 | 68 |
| 385 | 20241111 | 133000 | 841045800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 386 | 20241111 | 132900 | 841045800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 387 | 20241111 | 132800 | 841045800 | 2635 | 2640 | 2640 | 2635 | 118 |
| 388 | 20241111 | 132700 | 840734780 | 2635 | 2640 | 2640 | 2635 | 539 |
| 389 | 20241111 | 132600 | 839314370 | 2640 | 2640 | 2640 | 2640 | 489 |
| 390 | 20241111 | 132500 | 838023410 | 2640 | 2640 | 2640 | 2640 | 511 |
| 391 | 20241111 | 132400 | 836674370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 392 | 20241111 | 132300 | 836674370 | 2635 | 2635 | 2635 | 2635 | 0 |
| 393 | 20241111 | 132200 | 836674370 | 2635 | 2630 | 2635 | 2630 | 161 |
| 394 | 20241111 | 132100 | 836250635 | 2630 | 2630 | 2630 | 2630 | 1410 |
| 395 | 20241111 | 132000 | 832542335 | 2630 | 2635 | 2635 | 2630 | 6439 |
| 396 | 20241111 | 131900 | 815596445 | 2635 | 2640 | 2640 | 2635 | 2307 |
| 397 | 20241111 | 131800 | 809514550 | 2640 | 2645 | 2645 | 2640 | 141 |
| 398 | 20241111 | 131700 | 809141870 | 2645 | 2645 | 2645 | 2645 | 3 |
| 399 | 20241111 | 131600 | 809133935 | 2645 | 2655 | 2655 | 2645 | 2333 |
| 400 | 20241111 | 131500 | 802947220 | 2665 | 2665 | 2665 | 2665 | 233 |
| 401 | 20241111 | 131400 | 802326275 | 2665 | 2655 | 2665 | 2655 | 569 |
| 402 | 20241111 | 131300 | 800815570 | 2655 | 2655 | 2655 | 2655 | 1332 |
| 403 | 20241111 | 131200 | 797279110 | 2650 | 2645 | 2650 | 2645 | 985 |
| 404 | 20241111 | 131100 | 794671470 | 2645 | 2645 | 2645 | 2635 | 1998 |
| 405 | 20241111 | 131000 | 789394360 | 2645 | 2645 | 2655 | 2645 | 12000 |
| 406 | 20241111 | 130900 | 757625040 | 2650 | 2665 | 2670 | 2650 | 3592 |
| 407 | 20241111 | 130800 | 748085530 | 2665 | 2660 | 2665 | 2660 | 1068 |
| 408 | 20241111 | 130700 | 745242240 | 2660 | 2660 | 2665 | 2660 | 1510 |
| 409 | 20241111 | 130600 | 741225595 | 2635 | 2645 | 2660 | 2635 | 4440 |
| 410 | 20241111 | 130500 | 729455830 | 2640 | 2640 | 2640 | 2640 | 0 |
| 411 | 20241111 | 130400 | 729455830 | 2640 | 2640 | 2640 | 2640 | 0 |
| 412 | 20241111 | 130300 | 729455830 | 2640 | 2650 | 2650 | 2640 | 2300 |
| 413 | 20241111 | 130200 | 723369945 | 2640 | 2660 | 2660 | 2640 | 2000 |
| 414 | 20241111 | 130100 | 718084295 | 2670 | 2670 | 2675 | 2670 | 70 |
| 415 | 20241111 | 130000 | 717897215 | 2660 | 2655 | 2670 | 2655 | 720 |
| 416 | 20241111 | 125900 | 715980705 | 2675 | 2665 | 2675 | 2660 | 1261 |
| 417 | 20241111 | 125800 | 712608570 | 2670 | 2665 | 2675 | 2665 | 142 |
| 418 | 20241111 | 125700 | 712229415 | 2660 | 2660 | 2660 | 2660 | 164 |
| 419 | 20241111 | 125600 | 711793175 | 2660 | 2665 | 2665 | 2660 | 1660 |
| 420 | 20241111 | 125500 | 707372920 | 2665 | 2665 | 2665 | 2665 | 0 |
| 421 | 20241111 | 125400 | 707372920 | 2665 | 2665 | 2665 | 2665 | 0 |
| 422 | 20241111 | 125300 | 707372920 | 2665 | 2670 | 2675 | 2665 | 302 |
| 423 | 20241111 | 125200 | 706565275 | 2665 | 2670 | 2675 | 2665 | 201 |
| 424 | 20241111 | 125100 | 706028110 | 2665 | 2665 | 2665 | 2665 | 55 |
| 425 | 20241111 | 125000 | 705881535 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 426 | 20241111 | 124900 | 703211535 | 2670 | 2670 | 2675 | 2670 | 987 |
| 427 | 20241111 | 124800 | 700571825 | 2670 | 2670 | 2670 | 2670 | 136 |
| 428 | 20241111 | 124700 | 700208705 | 2665 | 2665 | 2670 | 2660 | 519 |
| 429 | 20241111 | 124600 | 698823335 | 2665 | 2665 | 2665 | 2665 | 0 |
| 430 | 20241111 | 124500 | 698823335 | 2665 | 2665 | 2665 | 2665 | 20 |
| 431 | 20241111 | 124400 | 698770035 | 2660 | 2660 | 2660 | 2660 | 287 |
| 432 | 20241111 | 124300 | 698006615 | 2660 | 2660 | 2660 | 2660 | 173 |
| 433 | 20241111 | 124200 | 697546435 | 2660 | 2660 | 2660 | 2660 | 206 |
| 434 | 20241111 | 124100 | 696998475 | 2655 | 2655 | 2655 | 2655 | 0 |
| 435 | 20241111 | 124000 | 696998475 | 2655 | 2655 | 2655 | 2655 | 238 |
| 436 | 20241111 | 123900 | 696366585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 437 | 20241111 | 123800 | 696366585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 438 | 20241111 | 123700 | 696366585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 439 | 20241111 | 123600 | 696366585 | 2655 | 2655 | 2655 | 2655 | 834 |
| 440 | 20241111 | 123500 | 694152315 | 2650 | 2650 | 2650 | 2650 | 100 |
| 441 | 20241111 | 123400 | 693887315 | 2650 | 2650 | 2650 | 2650 | 0 |
| 442 | 20241111 | 123300 | 693887315 | 2650 | 2650 | 2650 | 2650 | 955 |
| 443 | 20241111 | 123200 | 691356565 | 2650 | 2650 | 2650 | 2650 | 0 |
| 444 | 20241111 | 123100 | 691356565 | 2650 | 2650 | 2650 | 2650 | 0 |
| 445 | 20241111 | 123000 | 691356565 | 2650 | 2650 | 2650 | 2650 | 0 |
| 446 | 20241111 | 122900 | 691356565 | 2650 | 2650 | 2650 | 2650 | 9 |
| 447 | 20241111 | 122800 | 691332715 | 2650 | 2655 | 2655 | 2650 | 2019 |
| 448 | 20241111 | 122700 | 685982360 | 2655 | 2655 | 2655 | 2655 | 103 |
| 449 | 20241111 | 122600 | 685708895 | 2650 | 2650 | 2650 | 2650 | 9 |
| 450 | 20241111 | 122500 | 685685045 | 2650 | 2650 | 2650 | 2650 | 0 |
| 451 | 20241111 | 122400 | 685685045 | 2650 | 2650 | 2650 | 2645 | 534 |
| 452 | 20241111 | 122300 | 684270055 | 2650 | 2650 | 2650 | 2650 | 25 |
| 453 | 20241111 | 122200 | 684203805 | 2645 | 2650 | 2650 | 2645 | 13 |
| 454 | 20241111 | 122100 | 684169360 | 2650 | 2650 | 2650 | 2650 | 40 |
| 455 | 20241111 | 122000 | 684063360 | 2650 | 2650 | 2650 | 2650 | 1 |
| 456 | 20241111 | 121900 | 684060710 | 2635 | 2650 | 2650 | 2635 | 68 |
| 457 | 20241111 | 121800 | 683880960 | 2650 | 2635 | 2650 | 2635 | 271 |
| 458 | 20241111 | 121700 | 683163100 | 2645 | 2645 | 2645 | 2645 | 7 |
| 459 | 20241111 | 121600 | 683144585 | 2635 | 2645 | 2645 | 2635 | 4081 |
| 460 | 20241111 | 121500 | 672387955 | 2645 | 2650 | 2650 | 2645 | 290 |
| 461 | 20241111 | 121400 | 671619515 | 2650 | 2650 | 2650 | 2650 | 1473 |
| 462 | 20241111 | 121300 | 667716065 | 2655 | 2665 | 2665 | 2655 | 528 |
| 463 | 20241111 | 121200 | 666314215 | 2665 | 2665 | 2665 | 2665 | 1 |
| 464 | 20241111 | 121100 | 666311550 | 2650 | 2675 | 2675 | 2650 | 61 |
| 465 | 20241111 | 121000 | 666149390 | 2675 | 2660 | 2675 | 2650 | 568 |
| 466 | 20241111 | 120900 | 664637490 | 2665 | 2665 | 2665 | 2665 | 0 |
| 467 | 20241111 | 120800 | 664637490 | 2665 | 2670 | 2670 | 2665 | 2627 |
| 468 | 20241111 | 120700 | 657634625 | 2670 | 2670 | 2670 | 2670 | 0 |
| 469 | 20241111 | 120600 | 657634625 | 2670 | 2670 | 2670 | 2670 | 300 |
| 470 | 20241111 | 120500 | 656833625 | 2685 | 2685 | 2685 | 2685 | 1 |
| 471 | 20241111 | 120400 | 656830940 | 2665 | 2665 | 2665 | 2665 | 0 |
| 472 | 20241111 | 120300 | 656830940 | 2665 | 2680 | 2690 | 2665 | 10822 |
| 473 | 20241111 | 120200 | 627867620 | 2680 | 2680 | 2680 | 2680 | 0 |
| 474 | 20241111 | 120100 | 627867620 | 2680 | 2680 | 2680 | 2680 | 0 |
| 475 | 20241111 | 120000 | 627867620 | 2680 | 2690 | 2690 | 2680 | 6134 |
| 476 | 20241111 | 115900 | 611400650 | 2685 | 2685 | 2690 | 2685 | 2108 |
| 477 | 20241111 | 115800 | 605733430 | 2685 | 2685 | 2695 | 2685 | 3985 |
| 478 | 20241111 | 115700 | 595016395 | 2680 | 2675 | 2680 | 2675 | 7635 |
| 479 | 20241111 | 115600 | 574554695 | 2675 | 2675 | 2675 | 2675 | 395 |
| 480 | 20241111 | 115500 | 573498070 | 2675 | 2670 | 2675 | 2670 | 2542 |
| 481 | 20241111 | 115400 | 566705225 | 2665 | 2665 | 2665 | 2665 | 119 |
| 482 | 20241111 | 115300 | 566388090 | 2665 | 2665 | 2665 | 2665 | 2761 |
| 483 | 20241111 | 115200 | 559030025 | 2665 | 2665 | 2665 | 2665 | 0 |
| 484 | 20241111 | 115100 | 559030025 | 2665 | 2660 | 2665 | 2660 | 814 |
| 485 | 20241111 | 115000 | 556860870 | 2650 | 2660 | 2660 | 2650 | 120 |
| 486 | 20241111 | 114900 | 556541870 | 2665 | 2650 | 2665 | 2650 | 1501 |
| 487 | 20241111 | 114800 | 552556710 | 2665 | 2660 | 2665 | 2660 | 2923 |
| 488 | 20241111 | 114700 | 544771965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 489 | 20241111 | 114600 | 544771965 | 2650 | 2650 | 2650 | 2650 | 53 |
| 490 | 20241111 | 114500 | 544631515 | 2670 | 2650 | 2670 | 2650 | 2001 |
| 491 | 20241111 | 114400 | 539301695 | 2650 | 2650 | 2650 | 2650 | 606 |
| 492 | 20241111 | 114300 | 537695795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 493 | 20241111 | 114200 | 537695795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 494 | 20241111 | 114100 | 537695795 | 2660 | 2660 | 2670 | 2660 | 1146 |
| 495 | 20241111 | 114000 | 534636935 | 2665 | 2660 | 2665 | 2660 | 2024 |
| 496 | 20241111 | 113900 | 529248795 | 2660 | 2655 | 2660 | 2640 | 218 |
| 497 | 20241111 | 113800 | 528669730 | 2655 | 2650 | 2655 | 2650 | 3161 |
| 498 | 20241111 | 113700 | 520277630 | 2650 | 2635 | 2650 | 2635 | 5681 |
| 499 | 20241111 | 113600 | 505242405 | 2635 | 2625 | 2635 | 2625 | 859 |
| 500 | 20241111 | 113500 | 502978955 | 2620 | 2620 | 2620 | 2620 | 0 |
| 501 | 20241111 | 113400 | 502978955 | 2620 | 2625 | 2635 | 2620 | 1020 |
| 502 | 20241111 | 113300 | 500291475 | 2620 | 2620 | 2620 | 2620 | 0 |
| 503 | 20241111 | 113200 | 500291475 | 2620 | 2620 | 2620 | 2620 | 0 |
| 504 | 20241111 | 113100 | 500291475 | 2620 | 2630 | 2630 | 2620 | 153 |
| 505 | 20241111 | 113000 | 499889615 | 2630 | 2630 | 2630 | 2630 | 0 |
| 506 | 20241111 | 112900 | 499889615 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 507 | 20241111 | 112800 | 497259615 | 2630 | 2630 | 2630 | 2630 | 0 |
| 508 | 20241111 | 112700 | 497259615 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 509 | 20241111 | 112600 | 494629615 | 2630 | 2620 | 2630 | 2620 | 900 |
| 510 | 20241111 | 112500 | 492262655 | 2610 | 2610 | 2610 | 2610 | 203 |
| 511 | 20241111 | 112400 | 491732825 | 2615 | 2615 | 2615 | 2615 | 50 |
| 512 | 20241111 | 112300 | 491602075 | 2605 | 2625 | 2630 | 2605 | 1055 |
| 513 | 20241111 | 112200 | 488840675 | 2620 | 2620 | 2620 | 2620 | 0 |
| 514 | 20241111 | 112100 | 488840675 | 2620 | 2620 | 2630 | 2620 | 203 |
| 515 | 20241111 | 112000 | 488307310 | 2620 | 2620 | 2620 | 2615 | 7880 |
| 516 | 20241111 | 111900 | 467662490 | 2620 | 2620 | 2620 | 2620 | 342 |
| 517 | 20241111 | 111800 | 466766450 | 2625 | 2620 | 2625 | 2620 | 92 |
| 518 | 20241111 | 111700 | 466525160 | 2620 | 2620 | 2620 | 2620 | 158 |
| 519 | 20241111 | 111600 | 466111200 | 2620 | 2630 | 2630 | 2620 | 4 |
| 520 | 20241111 | 111500 | 466100695 | 2625 | 2625 | 2625 | 2625 | 2 |
| 521 | 20241111 | 111400 | 466095445 | 2620 | 2630 | 2630 | 2620 | 55 |
| 522 | 20241111 | 111300 | 465951335 | 2625 | 2625 | 2625 | 2625 | 2 |
| 523 | 20241111 | 111200 | 465946085 | 2630 | 2620 | 2630 | 2620 | 2262 |
| 524 | 20241111 | 111100 | 460001080 | 2615 | 2610 | 2615 | 2610 | 920 |
| 525 | 20241111 | 111000 | 457599440 | 2605 | 2605 | 2605 | 2605 | 1 |
| 526 | 20241111 | 110900 | 457596835 | 2615 | 2615 | 2615 | 2615 | 606 |
| 527 | 20241111 | 110800 | 456012145 | 2610 | 2605 | 2610 | 2605 | 449 |
| 528 | 20241111 | 110700 | 454840275 | 2600 | 2600 | 2600 | 2600 | 0 |
| 529 | 20241111 | 110600 | 454840275 | 2600 | 2595 | 2600 | 2595 | 229 |
| 530 | 20241111 | 110500 | 454244880 | 2600 | 2600 | 2600 | 2600 | 0 |
| 531 | 20241111 | 110400 | 454244880 | 2600 | 2600 | 2600 | 2600 | 601 |
| 532 | 20241111 | 110300 | 452682280 | 2595 | 2595 | 2595 | 2595 | 0 |
| 533 | 20241111 | 110200 | 452682280 | 2595 | 2595 | 2595 | 2595 | 451 |
| 534 | 20241111 | 110100 | 451511935 | 2605 | 2605 | 2605 | 2595 | 3293 |
| 535 | 20241111 | 110000 | 442948285 | 2600 | 2600 | 2600 | 2600 | 217 |
| 536 | 20241111 | 105900 | 442384085 | 2595 | 2595 | 2595 | 2595 | 0 |
| 537 | 20241111 | 105800 | 442384085 | 2595 | 2595 | 2595 | 2595 | 0 |
| 538 | 20241111 | 105700 | 442384085 | 2595 | 2595 | 2595 | 2595 | 0 |
| 539 | 20241111 | 105600 | 442384085 | 2595 | 2595 | 2595 | 2595 | 350 |
| 540 | 20241111 | 105500 | 441475835 | 2600 | 2600 | 2600 | 2595 | 70 |
| 541 | 20241111 | 105400 | 441293840 | 2590 | 2590 | 2590 | 2590 | 187 |
| 542 | 20241111 | 105300 | 440809510 | 2590 | 2590 | 2590 | 2590 | 0 |
| 543 | 20241111 | 105200 | 440809510 | 2590 | 2595 | 2595 | 2590 | 5 |
| 544 | 20241111 | 105100 | 440796540 | 2595 | 2595 | 2595 | 2595 | 0 |
| 545 | 20241111 | 105000 | 440796540 | 2595 | 2600 | 2605 | 2595 | 86 |
| 546 | 20241111 | 104900 | 440573095 | 2610 | 2610 | 2610 | 2610 | 113 |
| 547 | 20241111 | 104800 | 440278165 | 2610 | 2615 | 2620 | 2585 | 631 |
| 548 | 20241111 | 104700 | 438633835 | 2610 | 2610 | 2610 | 2610 | 500 |
| 549 | 20241111 | 104600 | 437328835 | 2610 | 2610 | 2610 | 2610 | 0 |
| 550 | 20241111 | 104500 | 437328835 | 2610 | 2605 | 2610 | 2605 | 7 |
| 551 | 20241111 | 104400 | 437310570 | 2585 | 2585 | 2610 | 2580 | 2594 |
| 552 | 20241111 | 104300 | 430578900 | 2580 | 2575 | 2580 | 2575 | 24 |
| 553 | 20241111 | 104200 | 430517045 | 2565 | 2565 | 2575 | 2555 | 1398 |
| 554 | 20241111 | 104100 | 426934290 | 2555 | 2555 | 2570 | 2555 | 1607 |
| 555 | 20241111 | 104000 | 422815520 | 2560 | 2535 | 2560 | 2535 | 4336 |
| 556 | 20241111 | 103900 | 411747270 | 2535 | 2535 | 2535 | 2535 | 4 |
| 557 | 20241111 | 103800 | 411737130 | 2540 | 2540 | 2540 | 2540 | 0 |
| 558 | 20241111 | 103700 | 411737130 | 2540 | 2540 | 2540 | 2540 | 640 |
| 559 | 20241111 | 103600 | 410111530 | 2540 | 2525 | 2540 | 2520 | 482 |
| 560 | 20241111 | 103500 | 408892785 | 2515 | 2515 | 2515 | 2515 | 0 |
| 561 | 20241111 | 103400 | 408892785 | 2515 | 2550 | 2550 | 2495 | 15777 |
| 562 | 20241111 | 103300 | 369254075 | 2550 | 2565 | 2565 | 2550 | 111 |
| 563 | 20241111 | 103200 | 368970755 | 2565 | 2560 | 2565 | 2560 | 1136 |
| 564 | 20241111 | 103100 | 366060805 | 2555 | 2550 | 2570 | 2520 | 5600 |
| 565 | 20241111 | 103000 | 351850785 | 2570 | 2575 | 2605 | 2540 | 45 |
| 566 | 20241111 | 102900 | 351734775 | 2565 | 2530 | 2600 | 2525 | 4684 |
| 567 | 20241111 | 102800 | 339620555 | 2525 | 2555 | 2575 | 2515 | 8935 |
| 568 | 20241111 | 102700 | 316934190 | 2565 | 2560 | 2565 | 2540 | 4004 |
| 569 | 20241111 | 102600 | 306733655 | 2575 | 2570 | 2575 | 2570 | 478 |
| 570 | 20241111 | 102500 | 305502835 | 2570 | 2540 | 2570 | 2525 | 2254 |
| 571 | 20241111 | 102400 | 299772415 | 2535 | 2580 | 2585 | 2535 | 2736 |
| 572 | 20241111 | 102300 | 292755030 | 2580 | 2595 | 2600 | 2500 | 20964 |
| 573 | 20241111 | 102200 | 239349600 | 2595 | 2635 | 2645 | 2570 | 23459 |
| 574 | 20241111 | 102100 | 178305665 | 2625 | 2625 | 2625 | 2625 | 0 |
| 575 | 20241111 | 102000 | 178305665 | 2625 | 2625 | 2625 | 2625 | 0 |
| 576 | 20241111 | 101900 | 178305665 | 2625 | 2635 | 2635 | 2615 | 3084 |
| 577 | 20241111 | 101800 | 170198570 | 2660 | 2645 | 2660 | 2645 | 1706 |
| 578 | 20241111 | 101700 | 165669160 | 2635 | 2635 | 2635 | 2635 | 0 |
| 579 | 20241111 | 101600 | 165669160 | 2635 | 2635 | 2635 | 2635 | 33 |
| 580 | 20241111 | 101500 | 165582205 | 2650 | 2635 | 2650 | 2635 | 3022 |
| 581 | 20241111 | 101400 | 157575790 | 2630 | 2630 | 2630 | 2630 | 0 |
| 582 | 20241111 | 101300 | 157575790 | 2630 | 2635 | 2640 | 2630 | 1210 |
| 583 | 20241111 | 101200 | 154383485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 584 | 20241111 | 101100 | 154383485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 585 | 20241111 | 101000 | 154383485 | 2630 | 2625 | 2630 | 2625 | 905 |
| 586 | 20241111 | 100900 | 152007805 | 2615 | 2615 | 2615 | 2615 | 25 |
| 587 | 20241111 | 100800 | 151942430 | 2615 | 2615 | 2615 | 2615 | 0 |
| 588 | 20241111 | 100700 | 151942430 | 2615 | 2615 | 2615 | 2615 | 0 |
| 589 | 20241111 | 100600 | 151942430 | 2615 | 2615 | 2615 | 2615 | 1000 |
| 590 | 20241111 | 100500 | 149327430 | 2620 | 2620 | 2620 | 2620 | 1 |
| 591 | 20241111 | 100400 | 149324810 | 2620 | 2620 | 2620 | 2615 | 461 |
| 592 | 20241111 | 100300 | 148117385 | 2615 | 2625 | 2625 | 2615 | 495 |
| 593 | 20241111 | 100200 | 146822930 | 2625 | 2625 | 2625 | 2625 | 2 |
| 594 | 20241111 | 100100 | 146817680 | 2605 | 2610 | 2610 | 2605 | 2000 |
| 595 | 20241111 | 100000 | 141602680 | 2605 | 2605 | 2605 | 2605 | 0 |
| 596 | 20241111 | 095900 | 141602680 | 2605 | 2605 | 2605 | 2605 | 50 |
| 597 | 20241111 | 095800 | 141472430 | 2605 | 2615 | 2615 | 2605 | 130 |
| 598 | 20241111 | 095700 | 141133730 | 2620 | 2620 | 2620 | 2620 | 0 |
| 599 | 20241111 | 095600 | 141133730 | 2620 | 2600 | 2620 | 2600 | 2988 |
| 600 | 20241111 | 095500 | 133344410 | 2605 | 2605 | 2605 | 2605 | 0 |
| 601 | 20241111 | 095400 | 133344410 | 2605 | 2620 | 2620 | 2605 | 3112 |
| 602 | 20241111 | 095300 | 125220340 | 2620 | 2620 | 2620 | 2620 | 2176 |
| 603 | 20241111 | 095200 | 119519220 | 2620 | 2630 | 2630 | 2620 | 3963 |
| 604 | 20241111 | 095100 | 109105045 | 2640 | 2635 | 2640 | 2635 | 747 |
| 605 | 20241111 | 095000 | 107134940 | 2640 | 2640 | 2655 | 2640 | 1011 |
| 606 | 20241111 | 094900 | 104461395 | 2630 | 2630 | 2635 | 2630 | 846 |
| 607 | 20241111 | 094800 | 102234800 | 2630 | 2615 | 2630 | 2615 | 3566 |
| 608 | 20241111 | 094700 | 92888710 | 2610 | 2610 | 2610 | 2610 | 300 |
| 609 | 20241111 | 094600 | 92105710 | 2605 | 2605 | 2605 | 2605 | 2754 |
| 610 | 20241111 | 094500 | 84931540 | 2610 | 2610 | 2610 | 2610 | 0 |
| 611 | 20241111 | 094400 | 84931540 | 2610 | 2610 | 2610 | 2610 | 0 |
| 612 | 20241111 | 094300 | 84931540 | 2610 | 2600 | 2610 | 2600 | 6 |
| 613 | 20241111 | 094200 | 84915925 | 2595 | 2585 | 2595 | 2585 | 3119 |
| 614 | 20241111 | 094100 | 76846635 | 2575 | 2580 | 2585 | 2575 | 140 |
| 615 | 20241111 | 094000 | 76486120 | 2585 | 2585 | 2585 | 2585 | 0 |
| 616 | 20241111 | 093900 | 76486120 | 2585 | 2585 | 2585 | 2585 | 11 |
| 617 | 20241111 | 093800 | 76457685 | 2590 | 2590 | 2590 | 2590 | 0 |
| 618 | 20241111 | 093700 | 76457685 | 2590 | 2590 | 2590 | 2590 | 13 |
| 619 | 20241111 | 093600 | 76424015 | 2590 | 2590 | 2590 | 2590 | 0 |
| 620 | 20241111 | 093500 | 76424015 | 2590 | 2590 | 2590 | 2590 | 1 |
| 621 | 20241111 | 093400 | 76421425 | 2585 | 2585 | 2585 | 2585 | 50 |
| 622 | 20241111 | 093300 | 76292175 | 2585 | 2585 | 2585 | 2585 | 0 |
| 623 | 20241111 | 093200 | 76292175 | 2585 | 2580 | 2585 | 2575 | 55 |
| 624 | 20241111 | 093100 | 76150535 | 2590 | 2590 | 2590 | 2590 | 0 |
| 625 | 20241111 | 093000 | 76150535 | 2590 | 2590 | 2590 | 2590 | 1 |
| 626 | 20241111 | 092900 | 76147945 | 2585 | 2580 | 2585 | 2580 | 1201 |
| 627 | 20241111 | 092800 | 73044360 | 2585 | 2580 | 2585 | 2575 | 26 |
| 628 | 20241111 | 092700 | 72977285 | 2575 | 2575 | 2575 | 2575 | 0 |
| 629 | 20241111 | 092600 | 72977285 | 2575 | 2575 | 2585 | 2575 | 917 |
| 630 | 20241111 | 092500 | 70616000 | 2575 | 2580 | 2585 | 2575 | 1977 |
| 631 | 20241111 | 092400 | 65516285 | 2580 | 2580 | 2585 | 2580 | 2067 |
| 632 | 20241111 | 092300 | 60180015 | 2585 | 2585 | 2585 | 2585 | 5 |
| 633 | 20241111 | 092200 | 60167090 | 2590 | 2590 | 2590 | 2590 | 0 |
| 634 | 20241111 | 092100 | 60167090 | 2590 | 2590 | 2590 | 2590 | 0 |
| 635 | 20241111 | 092000 | 60167090 | 2590 | 2590 | 2590 | 2570 | 516 |
| 636 | 20241111 | 091900 | 58830950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 637 | 20241111 | 091800 | 58830950 | 2590 | 2585 | 2590 | 2585 | 807 |
| 638 | 20241111 | 091700 | 56742510 | 2580 | 2580 | 2580 | 2580 | 21 |
| 639 | 20241111 | 091600 | 56688330 | 2575 | 2580 | 2580 | 2575 | 146 |
| 640 | 20241111 | 091500 | 56311655 | 2580 | 2590 | 2605 | 2580 | 1172 |
| 641 | 20241111 | 091400 | 53282710 | 2610 | 2600 | 2615 | 2590 | 1239 |
| 642 | 20241111 | 091300 | 50056000 | 2605 | 2600 | 2605 | 2585 | 641 |
| 643 | 20241111 | 091200 | 48398880 | 2595 | 2600 | 2600 | 2570 | 529 |
| 644 | 20241111 | 091100 | 47029640 | 2595 | 2595 | 2605 | 2590 | 2645 |
| 645 | 20241111 | 091000 | 40167110 | 2605 | 2605 | 2605 | 2595 | 269 |
| 646 | 20241111 | 090900 | 39467115 | 2595 | 2615 | 2615 | 2595 | 3362 |
| 647 | 20241111 | 090800 | 30703150 | 2615 | 2600 | 2620 | 2600 | 869 |
| 648 | 20241111 | 090700 | 28437595 | 2615 | 2610 | 2615 | 2610 | 527 |
| 649 | 20241111 | 090600 | 27059590 | 2615 | 2615 | 2615 | 2615 | 0 |
| 650 | 20241111 | 090500 | 27059590 | 2615 | 2610 | 2615 | 2600 | 2203 |
| 651 | 20241111 | 090400 | 21312625 | 2610 | 2590 | 2610 | 2590 | 1079 |
| 652 | 20241111 | 090300 | 18501955 | 2575 | 2580 | 2590 | 2570 | 2237 |
| 653 | 20241111 | 090200 | 12736320 | 2595 | 2605 | 2605 | 2575 | 921 |
| 654 | 20241111 | 090100 | 10362695 | 2585 | 2585 | 2600 | 2580 | 106 |
| 655 | 20241111 | 090000 | 10088740 | 2600 | 2605 | 2605 | 2590 | 3788 |