KissMeData/083790/price/prices-20240101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120701	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2585	0	3	0.00	111487670	43462	24.89	2585	2650	2530	3360	1810	2585	2565.18	4.49	0	8894	2705	2645	2590	2530	2475	2617	2502	384	775	500	1800	5	1	76894182	1988	-7.51	0.90	12	0.06	-344.00	2866.00	5950	20230525	-56.55	2455	20231208	5.30	3090	-16.34	20240103	2530	2.17	20240123	5950	-56.55	20230525	2455	5.30	20231208	0.09	N	083790	500	384 억	3453425	N	N	0	N	N
3	20240123	110659	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2595	10	2	0.39	107666315	41982	24.05	2585	2650	2530	3360	1810	2585	2564.58	4.49	0	9035	2705	2645	2590	2530	2475	2617	2502	384	775	500	1800	5	1	76894182	1995	-7.54	0.91	12	0.05	-344.00	2866.00	5950	20230525	-56.39	2455	20231208	5.70	3090	-16.02	20240103	2530	2.57	20240123	5950	-56.39	20230525	2455	5.70	20231208	0.09	N	083790	500	384 억	3453425	N	N	0	N	N
4	20240123	100659	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2595	10	2	0.39	98782120	38562	22.09	2585	2650	2530	3360	1810	2585	2561.64	4.49	0	7001	2705	2645	2590	2530	2475	2617	2502	384	775	500	1800	5	1	76894182	1995	-7.54	0.91	12	0.05	-344.00	2866.00	5950	20230525	-56.39	2455	20231208	5.70	3090	-16.02	20240103	2530	2.57	20240123	5950	-56.39	20230525	2455	5.70	20231208	0.09	N	083790	500	384 억	3453425	N	N	0	N	N
5	20240123	090700	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2560	-25	5	-0.97	4596255	1790	1.03	2585	2585	2555	3360	1810	2585	2567.74	4.49	0	-1210	2705	2645	2590	2530	2475	2617	2502	384	775	500	1800	5	1	76894182	1968	-7.44	0.89	12	0.00	-344.00	2866.00	5950	20230525	-56.97	2455	20231208	4.28	3090	-17.15	20240103	2535	0.99	20240122	5950	-56.97	20230525	2455	4.28	20231208	0.09	N	083790	500	384 억	3453425	N	N	0	N	N
6	20240119	160654	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2630	-55	5	-2.05	293643425	110385	120.72	2685	2705	2630	3490	1880	2685	2660.18	4.51	0	412	2761	2722	2666	2627	2571	2742	2647	384	805	500	1870	5	1	76894182	2022	-7.65	0.92	12	0.14	-344.00	2866.00	5950	20230525	-55.80	2455	20231208	7.13	3090	-14.89	20240103	2560	2.73	20240117	5950	-55.80	20230525	2455	7.13	20231208	0.09	N	083790	500	384 억	3468780	N	N	0	N	N
7	20240119	150657	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2640	-45	5	-1.68	271542280	102028	111.58	2685	2705	2635	3490	1880	2685	2661.45	4.51	0	2511	2761	2722	2666	2627	2571	2742	2647	384	805	500	1870	5	1	76894182	2030	-7.67	0.92	12	0.13	-344.00	2866.00	5950	20230525	-55.63	2455	20231208	7.54	3090	-14.56	20240103	2560	3.12	20240117	5950	-55.63	20230525	2455	7.54	20231208	0.09	N	083790	500	384 억	3468780	N	N	0	N	N
8	20240119	140655	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2655	-30	5	-1.12	187827515	70348	76.94	2685	2705	2645	3490	1880	2685	2669.98	4.51	0	6048	2761	2722	2666	2627	2571	2742	2647	384	805	500	1870	5	1	76894182	2042	-7.72	0.93	12	0.09	-344.00	2866.00	5950	20230525	-55.38	2455	20231208	8.15	3090	-14.08	20240103	2560	3.71	20240117	5950	-55.38	20230525	2455	8.15	20231208	0.09	N	083790	500	384 억	3468780	N	N	0	N	N
9	20240119	130656	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2660	-25	5	-0.93	149454270	55951	61.19	2685	2705	2645	3490	1880	2685	2671.16	4.51	0	8034	2761	2722	2666	2627	2571	2742	2647	384	805	500	1870	5	1	76894182	2045	-7.73	0.93	12	0.07	-344.00	2866.00	5950	20230525	-55.29	2455	20231208	8.35	3090	-13.92	20240103	2560	3.91	20240117	5950	-55.29	20230525	2455	8.35	20231208	0.09	N	083790	500	384 억	3468780	N	N	0	N	N
10	20240119	120659	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2660	-25	5	-0.93	124424550	46526	50.88	2685	2705	2650	3490	1880	2685	2674.30	4.51	0	14556	2761	2722	2666	2627	2571	2742	2647	384	805	500	1870	5	1	76894182	2045	-7.73	0.93	12	0.06	-344.00	2866.00	5950	20230525	-55.29	2455	20231208	8.35	3090	-13.92	20240103	2560	3.91	20240117	5950	-55.29	20230525	2455	8.35	20231208	0.09	N	083790	500	384 억	3468780	N	N	0	N	N
11	20240119	110658	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2680	-5	5	-0.19	107950100	40344	44.12	2685	2705	2650	3490	1880	2685	2675.74	4.51	0	15037	2761	2722	2666	2627	2571	2742	2647	384	805	500	1870	5	1	76894182	2061	-7.79	0.94	12	0.05	-344.00	2866.00	5950	20230525	-54.96	2455	20231208	9.16	3090	-13.27	20240103	2560	4.69	20240117	5950	-54.96	20230525	2455	9.16	20231208	0.09	N	083790	500	384 억	3468780	N	N	0	N	N
12	20240119	100702	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2660	-25	5	-0.93	90699905	33906	37.08	2685	2705	2650	3490	1880	2685	2675.04	4.51	0	17649	2761	2722	2666	2627	2571	2742	2647	384	805	500	1870	5	1	76894182	2045	-7.73	0.93	12	0.04	-344.00	2866.00	5950	20230525	-55.29	2455	20231208	8.35	3090	-13.92	20240103	2560	3.91	20240117	5950	-55.29	20230525	2455	8.35	20231208	0.09	N	083790	500	384 억	3468780	N	N	0	N	N
13	20240119	090654	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2670	-15	5	-0.56	7168425	2671	2.92	2685	2695	2670	3490	1880	2685	2683.80	4.51	0	196	2761	2722	2666	2627	2571	2742	2647	384	805	500	1870	5	1	76894182	2053	-7.76	0.93	12	0.00	-344.00	2866.00	5950	20230525	-55.13	2455	20231208	8.76	3090	-13.59	20240103	2560	4.30	20240117	5950	-55.13	20230525	2455	8.76	20231208	0.09	N	083790	500	384 억	3468780	N	N	0	N	N
14	20240118	160653	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2685	25	2	0.94	243558055	91436	52.75	2625	2705	2610	3455	1865	2660	2663.70	4.53	0	-12384	2833	2746	2653	2566	2473	2700	2520	384	795	500	1860	5	1	76894182	2065	-7.81	0.94	12	0.12	-344.00	2866.00	5950	20230525	-54.87	2455	20231208	9.37	3090	-13.11	20240103	2560	4.88	20240117	5950	-54.87	20230525	2455	9.37	20231208	0.11	N	083790	500	384 억	3481986	N	N	0	N	N
15	20240118	150655	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2670	10	2	0.38	232309060	87227	50.32	2625	2705	2610	3455	1865	2660	2663.27	4.53	0	-11824	2833	2746	2653	2566	2473	2700	2520	384	795	500	1860	5	1	76894182	2053	-7.76	0.93	12	0.11	-344.00	2866.00	5950	20230525	-55.13	2455	20231208	8.76	3090	-13.59	20240103	2560	4.30	20240117	5950	-55.13	20230525	2455	8.76	20231208	0.11	N	083790	500	384 억	3481986	N	N	0	N	N
16	20240118	140655	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2635	-25	5	-0.94	207230540	77813	44.89	2625	2705	2610	3455	1865	2660	2663.19	4.53	0	-11298	2833	2746	2653	2566	2473	2700	2520	384	795	500	1860	5	1	76894182	2026	-7.66	0.92	12	0.10	-344.00	2866.00	5950	20230525	-55.71	2455	20231208	7.33	3090	-14.72	20240103	2560	2.93	20240117	5950	-55.71	20230525	2455	7.33	20231208	0.11	N	083790	500	384 억	3481986	N	N	0	N	N
17	20240118	130654	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2680	20	2	0.75	120356320	45178	26.06	2625	2705	2610	3455	1865	2660	2664.06	4.53	0	-7358	2833	2746	2653	2566	2473	2700	2520	384	795	500	1860	5	1	76894182	2061	-7.79	0.94	12	0.06	-344.00	2866.00	5950	20230525	-54.96	2455	20231208	9.16	3090	-13.27	20240103	2560	4.69	20240117	5950	-54.96	20230525	2455	9.16	20231208	0.11	N	083790	500	384 억	3481986	N	N	0	N	N
18	20240118	120656	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2645	-15	5	-0.56	84303640	31679	18.28	2625	2705	2610	3455	1865	2660	2661.19	4.53	0	1502	2833	2746	2653	2566	2473	2700	2520	384	795	500	1860	5	1	76894182	2034	-7.69	0.92	12	0.04	-344.00	2866.00	5950	20230525	-55.55	2455	20231208	7.74	3090	-14.40	20240103	2560	3.32	20240117	5950	-55.55	20230525	2455	7.74	20231208	0.11	N	083790	500	384 억	3481986	N	N	0	N	N
19	20240118	110656	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2655	-5	5	-0.19	75790095	28484	16.43	2625	2705	2610	3455	1865	2660	2660.80	4.53	0	2975	2833	2746	2653	2566	2473	2700	2520	384	795	500	1860	5	1	76894182	2042	-7.72	0.93	12	0.04	-344.00	2866.00	5950	20230525	-55.38	2455	20231208	8.15	3090	-14.08	20240103	2560	3.71	20240117	5950	-55.38	20230525	2455	8.15	20231208	0.11	N	083790	500	384 억	3481986	N	N	0	N	N
20	20240118	100653	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2660	0	3	0.00	46248810	17464	10.07	2625	2705	2610	3455	1865	2660	2648.17	4.53	0	5206	2833	2746	2653	2566	2473	2700	2520	384	795	500	1860	5	1	76894182	2045	-7.73	0.93	12	0.02	-344.00	2866.00	5950	20230525	-55.29	2455	20231208	8.35	3090	-13.92	20240103	2560	3.91	20240117	5950	-55.29	20230525	2455	8.35	20231208	0.11	N	083790	500	384 억	3481986	N	N	0	N	N
21	20240118	090653	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2655	-5	5	-0.19	14740100	5597	3.23	2625	2655	2620	3455	1865	2660	2633.09	4.53	0	149	2833	2746	2653	2566	2473	2700	2520	384	795	500	1860	5	1	76894182	2042	-7.72	0.93	12	0.01	-344.00	2866.00	5950	20230525	-55.38	2455	20231208	8.15	3090	-14.08	20240103	2560	3.71	20240117	5950	-55.38	20230525	2455	8.15	20231208	0.11	N	083790	500	384 억	3481986	N	N	0	N	N
22	20240117	160652	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2660	-25	5	-0.93	452712215	173331	152.64	2695	2740	2560	3490	1880	2685	2611.84	4.60	0	-51502	2841	2762	2701	2622	2561	2755	2615	384	805	500	1870	5	1	76894182	2045	-7.73	0.93	12	0.23	-344.00	2866.00	5950	20230525	-55.29	2455	20231208	8.35	3090	-13.92	20240103	2560	3.91	20240117	5950	-55.29	20230525	2455	8.35	20231208	0.11	N	083790	500	384 억	3535559	N	N	0	N	N
23	20240117	150655	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2655	-30	5	-1.12	446997955	171182	150.75	2695	2740	2560	3490	1880	2685	2611.24	4.60	0	-50579	2841	2762	2701	2622	2561	2755	2615	384	805	500	1870	5	1	76894182	2042	-7.72	0.93	12	0.22	-344.00	2866.00	5950	20230525	-55.38	2455	20231208	8.15	3090	-14.08	20240103	2560	3.71	20240117	5950	-55.38	20230525	2455	8.15	20231208	0.11	N	083790	500	384 억	3535559	N	N	0	N	N
24	20240117	140653	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2605	-80	5	-2.98	383624175	147081	129.53	2695	2740	2560	3490	1880	2685	2608.25	4.60	0	-45609	2841	2762	2701	2622	2561	2755	2615	384	805	500	1870	5	1	76894182	2003	-7.57	0.91	12	0.19	-344.00	2866.00	5950	20230525	-56.22	2455	20231208	6.11	3090	-15.70	20240103	2560	1.76	20240117	5950	-56.22	20230525	2455	6.11	20231208	0.11	N	083790	500	384 억	3535559	N	N	0	N	N
25	20240117	130654	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2615	-70	5	-2.61	234933160	89393	78.72	2695	2740	2590	3490	1880	2685	2628.09	4.60	0	-34777	2841	2762	2701	2622	2561	2755	2615	384	805	500	1870	5	1	76894182	2011	-7.60	0.91	12	0.12	-344.00	2866.00	5950	20230525	-56.05	2455	20231208	6.52	3090	-15.37	20240103	2590	0.97	20240117	5950	-56.05	20230525	2455	6.52	20231208	0.11	N	083790	500	384 억	3535559	N	N	0	N	N
26	20240117	120654	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2595	-90	5	-3.35	222052730	84442	74.36	2695	2740	2590	3490	1880	2685	2629.65	4.60	0	-31497	2841	2762	2701	2622	2561	2755	2615	384	805	500	1870	5	1	76894182	1995	-7.54	0.91	12	0.11	-344.00	2866.00	5950	20230525	-56.39	2455	20231208	5.70	3090	-16.02	20240103	2590	0.19	20240117	5950	-56.39	20230525	2455	5.70	20231208	0.11	N	083790	500	384 억	3535559	N	N	0	N	N
27	20240117	110655	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2640	-45	5	-1.68	167197780	63315	55.76	2695	2740	2590	3490	1880	2685	2640.73	4.60	0	-23381	2841	2762	2701	2622	2561	2755	2615	384	805	500	1870	5	1	76894182	2030	-7.67	0.92	12	0.08	-344.00	2866.00	5950	20230525	-55.63	2455	20231208	7.54	3090	-14.56	20240103	2590	1.93	20240117	5950	-55.63	20230525	2455	7.54	20231208	0.11	N	083790	500	384 억	3535559	N	N	0	N	N
28	20240117	100651	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2630	-55	5	-2.05	154143385	58342	51.38	2695	2740	2590	3490	1880	2685	2642.07	4.60	0	-21864	2841	2762	2701	2622	2561	2755	2615	384	805	500	1870	5	1	76894182	2022	-7.65	0.92	12	0.08	-344.00	2866.00	5950	20230525	-55.80	2455	20231208	7.13	3090	-14.89	20240103	2590	1.54	20240117	5950	-55.80	20230525	2455	7.13	20231208	0.11	N	083790	500	384 억	3535559	N	N	0	N	N
29	20240117	090655	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2680	-5	5	-0.19	55127150	20494	18.05	2695	2740	2680	3490	1880	2685	2689.92	4.60	0	-15002	2841	2762	2701	2622	2561	2755	2615	384	805	500	1870	5	1	76894182	2061	-7.79	0.94	12	0.03	-344.00	2866.00	5950	20230525	-54.96	2455	20231208	9.16	3090	-13.27	20240103	2635	1.71	20240115	5950	-54.96	20230525	2455	9.16	20231208	0.11	N	083790	500	384 억	3535559	N	N	0	N	N
30	20240116	160651	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2685	0	3	0.00	304008150	113554	105.52	2685	2780	2640	3490	1880	2685	2677.21	4.61	0	-10322	2825	2755	2695	2625	2565	2725	2595	384	805	500	1870	5	1	76894182	2065	-7.81	0.94	12	0.15	-344.00	2866.00	5950	20230525	-54.87	2455	20231208	9.37	3090	-13.11	20240103	2635	1.90	20240115	5950	-54.87	20230525	2455	9.37	20231208	0.12	N	083790	500	384 억	3545889	N	N	0	N	N
31	20240116	150651	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2655	-30	5	-1.12	271888825	101531	94.35	2685	2780	2640	3490	1880	2685	2677.89	4.61	0	-4808	2825	2755	2695	2625	2565	2725	2595	384	805	500	1870	5	1	76894182	2042	-7.72	0.93	12	0.13	-344.00	2866.00	5950	20230525	-55.38	2455	20231208	8.15	3090	-14.08	20240103	2635	0.76	20240115	5950	-55.38	20230525	2455	8.15	20231208	0.12	N	083790	500	384 억	3545889	N	N	0	N	N
32	20240116	140652	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2655	-30	5	-1.12	205892700	76588	71.17	2685	2780	2645	3490	1880	2685	2688.32	4.61	0	-2925	2825	2755	2695	2625	2565	2725	2595	384	805	500	1870	5	1	76894182	2042	-7.72	0.93	12	0.10	-344.00	2866.00	5950	20230525	-55.38	2455	20231208	8.15	3090	-14.08	20240103	2635	0.76	20240115	5950	-55.38	20230525	2455	8.15	20231208	0.12	N	083790	500	384 억	3545889	N	N	0	N	N
33	20240116	130653	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2675	-10	5	-0.37	174966140	64963	60.37	2685	2780	2655	3490	1880	2685	2693.32	4.61	0	2562	2825	2755	2695	2625	2565	2725	2595	384	805	500	1870	5	1	76894182	2057	-7.78	0.93	12	0.08	-344.00	2866.00	5950	20230525	-55.04	2455	20231208	8.96	3090	-13.43	20240103	2635	1.52	20240115	5950	-55.04	20230525	2455	8.96	20231208	0.12	N	083790	500	384 억	3545889	N	N	0	N	N
34	20240116	120651	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2690	5	2	0.19	164330285	60998	56.68	2685	2780	2655	3490	1880	2685	2694.03	4.61	0	1658	2825	2755	2695	2625	2565	2725	2595	384	805	500	1870	5	1	76894182	2068	-7.82	0.94	12	0.08	-344.00	2866.00	5950	20230525	-54.79	2455	20231208	9.57	3090	-12.94	20240103	2635	2.09	20240115	5950	-54.79	20230525	2455	9.57	20231208	0.12	N	083790	500	384 억	3545889	N	N	0	N	N
35	20240116	110649	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2710	25	2	0.93	158293915	58754	54.60	2685	2780	2655	3490	1880	2685	2694.18	4.61	0	2495	2825	2755	2695	2625	2565	2725	2595	384	805	500	1870	5	1	76894182	2084	-7.88	0.95	12	0.08	-344.00	2866.00	5950	20230525	-54.45	2455	20231208	10.39	3090	-12.30	20240103	2635	2.85	20240115	5950	-54.45	20230525	2455	10.39	20231208	0.12	N	083790	500	384 억	3545889	N	N	0	N	N
36	20240116	100651	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2660	-25	5	-0.93	96561750	35619	33.10	2685	2780	2660	3490	1880	2685	2710.96	4.61	0	-4382	2825	2755	2695	2625	2565	2725	2595	384	805	500	1870	5	1	76894182	2045	-7.73	0.93	12	0.05	-344.00	2866.00	5950	20230525	-55.29	2455	20231208	8.35	3090	-13.92	20240103	2635	0.95	20240115	5950	-55.29	20230525	2455	8.35	20231208	0.12	N	083790	500	384 억	3545889	N	N	0	N	N
37	20240116	090649	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2720	35	2	1.30	2496100	922	0.86	2685	2750	2680	3490	1880	2685	2707.27	4.61	0	-552	2825	2755	2695	2625	2565	2725	2595	384	805	500	1870	5	1	76894182	2092	-7.91	0.95	12	0.00	-344.00	2866.00	5950	20230525	-54.29	2455	20231208	10.79	3090	-11.97	20240103	2635	3.23	20240115	5950	-54.29	20230525	2455	10.79	20231208	0.12	N	083790	500	384 억	3545889	N	N	0	N	N
38	20240115	160648	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2685	-5	5	-0.19	289883535	107616	61.02	2690	2765	2635	3495	1885	2690	2693.69	4.62	-4898	-5952	2846	2767	2716	2637	2586	2742	2612	384	805	500	1880	5	1	76894182	2065	-7.81	0.94	12	0.14	-344.00	2866.00	5950	20230525	-54.87	2455	20231208	9.37	3090	-13.11	20240103	2635	1.90	20240115	5950	-54.87	20230525	2455	9.37	20231208	0.12	N	083790	500	384 억	3552238	N	N	0	N	N
39	20240115	150650	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2690	0	3	0.00	195132425	72025	40.84	2690	2765	2635	3495	1885	2690	2709.25	4.62	-4898	-5100	2846	2767	2716	2637	2586	2742	2612	384	805	500	1880	5	1	76894182	2068	-7.82	0.94	12	0.09	-344.00	2866.00	5950	20230525	-54.79	2455	20231208	9.57	3090	-12.94	20240103	2635	2.09	20240115	5950	-54.79	20230525	2455	9.57	20231208	0.12	N	083790	500	384 억	3552238	N	N	0	N	N
40	20240115	140650	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2690	0	3	0.00	174267540	64253	36.43	2690	2765	2635	3495	1885	2690	2712.23	4.62	-4898	-1737	2846	2767	2716	2637	2586	2742	2612	384	805	500	1880	5	1	76894182	2068	-7.82	0.94	12	0.08	-344.00	2866.00	5950	20230525	-54.79	2455	20231208	9.57	3090	-12.94	20240103	2635	2.09	20240115	5950	-54.79	20230525	2455	9.57	20231208	0.12	N	083790	500	384 억	3552238	N	N	0	N	N
41	20240115	130648	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2700	10	2	0.37	149037725	54885	31.12	2690	2765	2635	3495	1885	2690	2715.48	4.62	-4898	-2063	2846	2767	2716	2637	2586	2742	2612	384	805	500	1880	5	1	76894182	2076	-7.85	0.94	12	0.07	-344.00	2866.00	5950	20230525	-54.62	2455	20231208	9.98	3090	-12.62	20240103	2635	2.47	20240115	5950	-54.62	20230525	2455	9.98	20231208	0.12	N	083790	500	384 억	3552238	N	N	0	N	N
42	20240115	120650	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2695	5	2	0.19	131662840	48443	27.47	2690	2765	2635	3495	1885	2690	2717.92	4.62	-4898	-2872	2846	2767	2716	2637	2586	2742	2612	384	805	500	1880	5	1	76894182	2072	-7.83	0.94	12	0.06	-344.00	2866.00	5950	20230525	-54.71	2455	20231208	9.78	3090	-12.78	20240103	2635	2.28	20240115	5950	-54.71	20230525	2455	9.78	20231208	0.12	N	083790	500	384 억	3552238	N	N	0	N	N
43	20240115	110648	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2715	25	2	0.93	115718760	42545	24.12	2690	2765	2635	3495	1885	2690	2719.95	4.62	-4898	-2695	2846	2767	2716	2637	2586	2742	2612	384	805	500	1880	5	1	76894182	2088	-7.89	0.95	12	0.06	-344.00	2866.00	5950	20230525	-54.37	2455	20231208	10.59	3090	-12.14	20240103	2635	3.04	20240115	5950	-54.37	20230525	2455	10.59	20231208	0.12	N	083790	500	384 억	3552238	N	N	0	N	N
44	20240115	100646	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2745	55	2	2.04	94753665	34841	19.76	2690	2765	2635	3495	1885	2690	2719.64	4.62	-4898	898	2846	2767	2716	2637	2586	2742	2612	384	805	500	1880	5	1	76894182	2111	-7.98	0.96	12	0.05	-344.00	2866.00	5950	20230525	-53.87	2455	20231208	11.81	3090	-11.17	20240103	2635	4.17	20240115	5950	-53.87	20230525	2455	11.81	20231208	0.12	N	083790	500	384 억	3552238	N	N	0	N	N
45	20240115	090649	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2635	-55	5	-2.04	12898285	4854	2.75	2690	2690	2635	3495	1885	2690	2656.91	4.62	-4898	-1754	2846	2767	2716	2637	2586	2742	2612	384	805	500	1880	5	1	76894182	2026	-7.66	0.92	12	0.01	-344.00	2866.00	5950	20230525	-55.71	2455	20231208	7.33	3090	-14.72	20240103	2635	0.00	20240115	5950	-55.71	20230525	2455	7.33	20231208	0.12	N	083790	500	384 억	3552238	N	N	0	N	N
46	20240112	160645	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2690	-115	5	-4.10	477046335	176140	136.21	2795	2795	2665	3645	1965	2805	2708.37	4.66	0	-26520	2918	2861	2823	2766	2728	2842	2747	384	840	500	1960	5	1	76894182	2068	-7.82	0.94	12	0.23	-344.00	2866.00	5950	20230525	-54.79	2455	20231208	9.57	3090	-12.94	20240103	2665	0.94	20240112	5950	-54.79	20230525	2455	9.57	20231208	0.12	N	083790	500	384 억	3585370	N	N	0	N	N
47	20240112	150647	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2695	-110	5	-3.92	462331170	170670	131.98	2795	2795	2665	3645	1965	2805	2708.92	4.66	0	-26564	2918	2861	2823	2766	2728	2842	2747	384	840	500	1960	5	1	76894182	2072	-7.83	0.94	12	0.22	-344.00	2866.00	5950	20230525	-54.71	2455	20231208	9.78	3090	-12.78	20240103	2665	1.13	20240112	5950	-54.71	20230525	2455	9.78	20231208	0.12	N	083790	500	384 억	3585370	N	N	0	N	N
48	20240112	140646	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2670	-135	5	-4.81	410858070	151531	117.18	2795	2795	2665	3645	1965	2805	2711.38	4.66	0	-27841	2918	2861	2823	2766	2728	2842	2747	384	840	500	1960	5	1	76894182	2053	-7.76	0.93	12	0.20	-344.00	2866.00	5950	20230525	-55.13	2455	20231208	8.76	3090	-13.59	20240103	2665	0.19	20240112	5950	-55.13	20230525	2455	8.76	20231208	0.12	N	083790	500	384 억	3585370	N	N	0	N	N
49	20240112	130644	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2690	-115	5	-4.10	351373200	129377	100.05	2795	2795	2690	3645	1965	2805	2715.89	4.66	0	-19505	2918	2861	2823	2766	2728	2842	2747	384	840	500	1960	5	1	76894182	2068	-7.82	0.94	12	0.17	-344.00	2866.00	5950	20230525	-54.79	2455	20231208	9.57	3090	-12.94	20240103	2690	0.00	20240112	5950	-54.79	20230525	2455	9.57	20231208	0.12	N	083790	500	384 억	3585370	N	N	0	N	N
50	20240112	120647	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2710	-95	5	-3.39	255176775	93763	72.51	2795	2795	2705	3645	1965	2805	2721.51	4.66	0	-14334	2918	2861	2823	2766	2728	2842	2747	384	840	500	1960	5	1	76894182	2084	-7.88	0.95	12	0.12	-344.00	2866.00	5950	20230525	-54.45	2455	20231208	10.39	3090	-12.30	20240103	2705	0.18	20240112	5950	-54.45	20230525	2455	10.39	20231208	0.12	N	083790	500	384 억	3585370	N	N	0	N	N
51	20240112	110643	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2720	-85	5	-3.03	177068850	65001	50.27	2795	2795	2710	3645	1965	2805	2724.09	4.66	0	-19679	2918	2861	2823	2766	2728	2842	2747	384	840	500	1960	5	1	76894182	2092	-7.91	0.95	12	0.08	-344.00	2866.00	5950	20230525	-54.29	2455	20231208	10.79	3090	-11.97	20240103	2710	0.37	20240112	5950	-54.29	20230525	2455	10.79	20231208	0.12	N	083790	500	384 억	3585370	N	N	0	N	N
52	20240112	100644	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2710	-95	5	-3.39	88813005	32576	25.19	2795	2795	2710	3645	1965	2805	2726.33	4.66	0	-10899	2918	2861	2823	2766	2728	2842	2747	384	840	500	1960	5	1	76894182	2084	-7.88	0.95	12	0.04	-344.00	2866.00	5950	20230525	-54.45	2455	20231208	10.39	3090	-12.30	20240103	2710	0.00	20240112	5950	-54.45	20230525	2455	10.39	20231208	0.12	N	083790	500	384 억	3585370	N	N	0	N	N
53	20240112	090645	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2750	-55	5	-1.96	7276555	2638	2.04	2795	2795	2750	3645	1965	2805	2758.36	4.66	0	-897	2918	2861	2823	2766	2728	2842	2747	384	840	500	1960	5	1	76894182	2115	-7.99	0.96	12	0.00	-344.00	2866.00	5950	20230525	-53.78	2455	20231208	12.02	3090	-11.00	20240103	2740	0.36	20240102	5950	-53.78	20230525	2455	12.02	20231208	0.12	N	083790	500	384 억	3585370	N	N	0	N	N
54	20240111	160641	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2805	-75	5	-2.60	363222685	128833	118.30	2850	2880	2785	3740	2020	2880	2819.33	4.70	-5174	-32155	2986	2932	2886	2832	2786	2910	2810	384	860	500	2010	5	1	76894182	2157	-8.15	0.98	12	0.17	-344.00	2866.00	5950	20230525	-52.86	2455	20231208	14.26	3090	-9.22	20240103	2740	2.37	20240102	5950	-52.86	20230525	2455	14.26	20231208	0.12	N	083790	500	384 억	3617545	N	N	1	N	N
55	20240111	150645	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2805	-75	5	-2.60	350082715	124133	113.98	2850	2880	2790	3740	2020	2880	2820.22	4.70	-5174	-31504	2986	2932	2886	2832	2786	2910	2810	384	860	500	2010	5	1	76894182	2157	-8.15	0.98	12	0.16	-344.00	2866.00	5950	20230525	-52.86	2455	20231208	14.26	3090	-9.22	20240103	2740	2.37	20240102	5950	-52.86	20230525	2455	14.26	20231208	0.12	N	083790	500	384 억	3617545	N	N	1	N	N
56	20240111	140643	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2820	-60	5	-2.08	284558940	100701	92.47	2850	2880	2790	3740	2020	2880	2825.78	4.70	-5174	-27759	2986	2932	2886	2832	2786	2910	2810	384	860	500	2010	5	1	76894182	2168	-8.20	0.98	12	0.13	-344.00	2866.00	5950	20230525	-52.61	2455	20231208	14.87	3090	-8.74	20240103	2740	2.92	20240102	5950	-52.61	20230525	2455	14.87	20231208	0.12	N	083790	500	384 억	3617545	N	N	1	N	N
57	20240111	130641	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2810	-70	5	-2.43	269130575	95216	87.43	2850	2880	2790	3740	2020	2880	2826.53	4.70	-5174	-26666	2986	2932	2886	2832	2786	2910	2810	384	860	500	2010	5	1	76894182	2161	-8.17	0.98	12	0.12	-344.00	2866.00	5950	20230525	-52.77	2455	20231208	14.46	3090	-9.06	20240103	2740	2.55	20240102	5950	-52.77	20230525	2455	14.46	20231208	0.12	N	083790	500	384 억	3617545	N	N	1	N	N
58	20240111	120642	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2825	-55	5	-1.91	235432130	83249	76.44	2850	2880	2790	3740	2020	2880	2828.05	4.70	-5174	-23775	2986	2932	2886	2832	2786	2910	2810	384	860	500	2010	5	1	76894182	2172	-8.21	0.99	12	0.11	-344.00	2866.00	5950	20230525	-52.52	2455	20231208	15.07	3090	-8.58	20240103	2740	3.10	20240102	5950	-52.52	20230525	2455	15.07	20231208	0.12	N	083790	500	384 억	3617545	N	N	1	N	N
59	20240111	110644	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2820	-60	5	-2.08	204125120	72139	66.24	2850	2880	2790	3740	2020	2880	2829.61	4.70	-5174	-22111	2986	2932	2886	2832	2786	2910	2810	384	860	500	2010	5	1	76894182	2168	-8.20	0.98	12	0.09	-344.00	2866.00	5950	20230525	-52.61	2455	20231208	14.87	3090	-8.74	20240103	2740	2.92	20240102	5950	-52.61	20230525	2455	14.87	20231208	0.12	N	083790	500	384 억	3617545	N	N	1	N	N
60	20240111	100642	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2820	-60	5	-2.08	181842770	64249	59.00	2850	2880	2790	3740	2020	2880	2830.28	4.70	-5174	-20692	2986	2932	2886	2832	2786	2910	2810	384	860	500	2010	5	1	76894182	2168	-8.20	0.98	12	0.08	-344.00	2866.00	5950	20230525	-52.61	2455	20231208	14.87	3090	-8.74	20240103	2740	2.92	20240102	5950	-52.61	20230525	2455	14.87	20231208	0.12	N	083790	500	384 억	3617545	N	N	1	N	N
61	20240111	090642	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2865	-15	5	-0.52	12734275	4468	4.10	2850	2865	2850	3740	2020	2880	2850.11	4.70	-5174	664	2986	2932	2886	2832	2786	2910	2810	384	860	500	2010	5	1	76894182	2203	-8.33	1.00	12	0.01	-344.00	2866.00	5950	20230525	-51.85	2455	20231208	16.70	3090	-7.28	20240103	2740	4.56	20240102	5950	-51.85	20230525	2455	16.70	20231208	0.12	N	083790	500	384 억	3617545	N	N	1	N	N
62	20240110	160640	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2880	-70	5	-2.37	314488560	108790	113.16	2910	2940	2840	3835	2065	2950	2890.79	4.73	-5122	-13993	3000	2975	2925	2900	2850	2987	2912	384	885	500	2060	5	1	76894182	2215	-8.37	1.00	12	0.14	-344.00	2866.00	5950	20230525	-51.60	2455	20231208	17.31	3090	-6.80	20240103	2740	5.11	20240102	5950	-51.60	20230525	2455	17.31	20231208	0.12	N	083790	500	384 억	3636715	N	N	1	N	N
63	20240110	150642	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	-65	5	-2.20	301288235	104199	108.39	2910	2940	2840	3835	2065	2950	2891.47	4.73	-5122	-12636	3000	2975	2925	2900	2850	2987	2912	384	885	500	2060	5	1	76894182	2218	-8.39	1.01	12	0.14	-344.00	2866.00	5950	20230525	-51.51	2455	20231208	17.52	3090	-6.63	20240103	2740	5.29	20240102	5950	-51.51	20230525	2455	17.52	20231208	0.12	N	083790	500	384 억	3636715	N	N	1	N	N
64	20240110	140643	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	-55	5	-1.86	249340120	86066	89.53	2910	2940	2870	3835	2065	2950	2897.08	4.73	-5122	-12605	3000	2975	2925	2900	2850	2987	2912	384	885	500	2060	5	1	76894182	2226	-8.42	1.01	12	0.11	-344.00	2866.00	5950	20230525	-51.34	2455	20231208	17.92	3090	-6.31	20240103	2740	5.66	20240102	5950	-51.34	20230525	2455	17.92	20231208	0.12	N	083790	500	384 억	3636715	N	N	1	N	N
65	20240110	130641	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	-55	5	-1.86	191642650	66017	68.67	2910	2940	2870	3835	2065	2950	2902.93	4.73	-5122	-8842	3000	2975	2925	2900	2850	2987	2912	384	885	500	2060	5	1	76894182	2226	-8.42	1.01	12	0.09	-344.00	2866.00	5950	20230525	-51.34	2455	20231208	17.92	3090	-6.31	20240103	2740	5.66	20240102	5950	-51.34	20230525	2455	17.92	20231208	0.12	N	083790	500	384 억	3636715	N	N	1	N	N
66	20240110	120642	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2900	-50	5	-1.69	170670715	58758	61.12	2910	2940	2870	3835	2065	2950	2904.64	4.73	-5122	-7036	3000	2975	2925	2900	2850	2987	2912	384	885	500	2060	5	1	76894182	2230	-8.43	1.01	12	0.08	-344.00	2866.00	5950	20230525	-51.26	2455	20231208	18.13	3090	-6.15	20240103	2740	5.84	20240102	5950	-51.26	20230525	2455	18.13	20231208	0.12	N	083790	500	384 억	3636715	N	N	1	N	N
67	20240110	110641	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2910	-40	5	-1.36	147093730	50625	52.66	2910	2940	2870	3835	2065	2950	2905.56	4.73	-5122	-5741	3000	2975	2925	2900	2850	2987	2912	384	885	500	2060	5	1	76894182	2238	-8.46	1.02	12	0.07	-344.00	2866.00	5950	20230525	-51.09	2455	20231208	18.53	3090	-5.83	20240103	2740	6.20	20240102	5950	-51.09	20230525	2455	18.53	20231208	0.12	N	083790	500	384 억	3636715	N	N	1	N	N
68	20240110	100640	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2900	-50	5	-1.69	102830840	35392	36.82	2910	2940	2870	3835	2065	2950	2905.48	4.73	-5122	-5795	3000	2975	2925	2900	2850	2987	2912	384	885	500	2060	5	1	76894182	2230	-8.43	1.01	12	0.05	-344.00	2866.00	5950	20230525	-51.26	2455	20231208	18.13	3090	-6.15	20240103	2740	5.84	20240102	5950	-51.26	20230525	2455	18.13	20231208	0.12	N	083790	500	384 억	3636715	N	N	1	N	N
69	20240110	090639	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2935	-15	5	-0.51	41172920	14135	14.70	2910	2940	2910	3835	2065	2950	2912.83	4.73	-5122	4160	3000	2975	2925	2900	2850	2987	2912	384	885	500	2060	5	1	76894182	2257	-8.53	1.02	12	0.02	-344.00	2866.00	5950	20230525	-50.67	2455	20231208	19.55	3090	-5.02	20240103	2740	7.12	20240102	5950	-50.67	20230525	2455	19.55	20231208	0.12	N	083790	500	384 억	3636715	N	N	1	N	N
70	20240109	160638	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2950	75	2	2.61	280758535	95626	77.67	2875	2950	2875	3735	2015	2875	2935.98	4.75	0	-8202	2971	2922	2886	2837	2801	2905	2820	384	860	500	2010	5	1	76894182	2268	-8.58	1.03	12	0.12	-344.00	2866.00	5950	20230525	-50.42	2455	20231208	20.16	3090	-4.53	20240103	2740	7.66	20240102	5950	-50.42	20230525	2455	20.16	20231208	0.13	N	083790	500	384 억	3650035	N	N	1	N	N
71	20240109	150640	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2925	50	2	1.74	254535060	86710	70.43	2875	2950	2875	3735	2015	2875	2935.48	4.75	0	-5478	2971	2922	2886	2837	2801	2905	2820	384	860	500	2010	5	1	76894182	2249	-8.50	1.02	12	0.11	-344.00	2866.00	5950	20230525	-50.84	2455	20231208	19.14	3090	-5.34	20240103	2740	6.75	20240102	5950	-50.84	20230525	2455	19.14	20231208	0.13	N	083790	500	384 억	3650035	N	N	0	N	N
72	20240109	140639	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2930	55	2	1.91	221100310	75296	61.16	2875	2950	2875	3735	2015	2875	2936.42	4.75	0	4266	2971	2922	2886	2837	2801	2905	2820	384	860	500	2010	5	1	76894182	2253	-8.52	1.02	12	0.10	-344.00	2866.00	5950	20230525	-50.76	2455	20231208	19.35	3090	-5.18	20240103	2740	6.93	20240102	5950	-50.76	20230525	2455	19.35	20231208	0.13	N	083790	500	384 억	3650035	N	N	0	N	N
73	20240109	130639	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2930	55	2	1.91	208574930	71026	57.69	2875	2950	2875	3735	2015	2875	2936.60	4.75	0	3566	2971	2922	2886	2837	2801	2905	2820	384	860	500	2010	5	1	76894182	2253	-8.52	1.02	12	0.09	-344.00	2866.00	5950	20230525	-50.76	2455	20231208	19.35	3090	-5.18	20240103	2740	6.93	20240102	5950	-50.76	20230525	2455	19.35	20231208	0.13	N	083790	500	384 억	3650035	N	N	0	N	N
74	20240109	120645	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2950	75	2	2.61	170074235	57955	47.07	2875	2950	2875	3735	2015	2875	2934.59	4.75	0	1937	2971	2922	2886	2837	2801	2905	2820	384	860	500	2010	5	1	76894182	2268	-8.58	1.03	12	0.08	-344.00	2866.00	5950	20230525	-50.42	2455	20231208	20.16	3090	-4.53	20240103	2740	7.66	20240102	5950	-50.42	20230525	2455	20.16	20231208	0.13	N	083790	500	384 억	3650035	N	N	0	N	N
75	20240109	110640	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2940	65	2	2.26	124528235	42467	34.49	2875	2950	2875	3735	2015	2875	2932.35	4.75	0	3365	2971	2922	2886	2837	2801	2905	2820	384	860	500	2010	5	1	76894182	2261	-8.55	1.03	12	0.06	-344.00	2866.00	5950	20230525	-50.59	2455	20231208	19.76	3090	-4.85	20240103	2740	7.30	20240102	5950	-50.59	20230525	2455	19.76	20231208	0.13	N	083790	500	384 억	3650035	N	N	0	N	N
76	20240109	100640	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2925	50	2	1.74	72702105	24837	20.17	2875	2935	2875	3735	2015	2875	2927.17	4.75	0	-3964	2971	2922	2886	2837	2801	2905	2820	384	860	500	2010	5	1	76894182	2249	-8.50	1.02	12	0.03	-344.00	2866.00	5950	20230525	-50.84	2455	20231208	19.14	3090	-5.34	20240103	2740	6.75	20240102	5950	-50.84	20230525	2455	19.14	20231208	0.13	N	083790	500	384 억	3650035	N	N	0	N	N
77	20240109	090639	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2890	15	2	0.52	2903940	1010	0.82	2875	2895	2875	3735	2015	2875	2875.19	4.75	0	-172	2971	2922	2886	2837	2801	2905	2820	384	860	500	2010	5	1	76894182	2222	-8.40	1.01	12	0.00	-344.00	2866.00	5950	20230525	-51.43	2455	20231208	17.72	3090	-6.47	20240103	2740	5.47	20240102	5950	-51.43	20230525	2455	17.72	20231208	0.13	N	083790	500	384 억	3650035	N	N	0	N	N
78	20240108	160638	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2875	-25	5	-0.86	356360495	123062	139.74	2900	2935	2850	3770	2030	2900	2895.78	4.75	-5185	583	3050	2975	2920	2845	2790	2947	2817	384	870	500	2030	5	1	76894182	2211	-8.36	1.00	12	0.16	-344.00	2866.00	5950	20230525	-51.68	2455	20231208	17.11	3090	-6.96	20240103	2740	4.93	20240102	5950	-51.68	20230525	2455	17.11	20231208	0.13	N	083790	500	384 억	3649463	N	N	0	N	N
79	20240108	150639	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	-5	5	-0.17	343450590	118586	134.65	2900	2935	2850	3770	2030	2900	2896.22	4.75	-5185	798	3050	2975	2920	2845	2790	2947	2817	384	870	500	2030	5	1	76894182	2226	-8.42	1.01	12	0.15	-344.00	2866.00	5950	20230525	-51.34	2455	20231208	17.92	3090	-6.31	20240103	2740	5.66	20240102	5950	-51.34	20230525	2455	17.92	20231208	0.13	N	083790	500	384 억	3649463	N	N	0	N	N
80	20240108	140638	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	-5	5	-0.17	321971740	111163	126.22	2900	2935	2850	3770	2030	2900	2896.39	4.75	-5185	5381	3050	2975	2920	2845	2790	2947	2817	384	870	500	2030	5	1	76894182	2226	-8.42	1.01	12	0.14	-344.00	2866.00	5950	20230525	-51.34	2455	20231208	17.92	3090	-6.31	20240103	2740	5.66	20240102	5950	-51.34	20230525	2455	17.92	20231208	0.13	N	083790	500	384 억	3649463	N	N	0	N	N
81	20240108	130638	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2910	10	2	0.34	241749930	83354	94.65	2900	2935	2850	3770	2030	2900	2900.28	4.75	-5185	5462	3050	2975	2920	2845	2790	2947	2817	384	870	500	2030	5	1	76894182	2238	-8.46	1.02	12	0.11	-344.00	2866.00	5950	20230525	-51.09	2455	20231208	18.53	3090	-5.83	20240103	2740	6.20	20240102	5950	-51.09	20230525	2455	18.53	20231208	0.13	N	083790	500	384 억	3649463	N	N	0	N	N
82	20240108	120639	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2910	10	2	0.34	230348540	79437	90.20	2900	2935	2850	3770	2030	2900	2899.76	4.75	-5185	5517	3050	2975	2920	2845	2790	2947	2817	384	870	500	2030	5	1	76894182	2238	-8.46	1.02	12	0.10	-344.00	2866.00	5950	20230525	-51.09	2455	20231208	18.53	3090	-5.83	20240103	2740	6.20	20240102	5950	-51.09	20230525	2455	18.53	20231208	0.13	N	083790	500	384 억	3649463	N	N	0	N	N
83	20240108	110640	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2900	0	3	0.00	160352520	55316	62.81	2900	2935	2850	3770	2030	2900	2898.85	4.75	-5185	-2828	3050	2975	2920	2845	2790	2947	2817	384	870	500	2030	5	1	76894182	2230	-8.43	1.01	12	0.07	-344.00	2866.00	5950	20230525	-51.26	2455	20231208	18.13	3090	-6.15	20240103	2740	5.84	20240102	5950	-51.26	20230525	2455	18.13	20231208	0.13	N	083790	500	384 억	3649463	N	N	0	N	N
84	20240108	100640	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2925	25	2	0.86	106710535	36864	41.86	2900	2935	2850	3770	2030	2900	2894.71	4.75	-5185	-10783	3050	2975	2920	2845	2790	2947	2817	384	870	500	2030	5	1	76894182	2249	-8.50	1.02	12	0.05	-344.00	2866.00	5950	20230525	-50.84	2455	20231208	19.14	3090	-5.34	20240103	2740	6.75	20240102	5950	-50.84	20230525	2455	19.14	20231208	0.13	N	083790	500	384 억	3649463	N	N	0	N	N
85	20240108	090638	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	-5	5	-0.17	5213070	1800	2.04	2900	2900	2890	3770	2030	2900	2896.15	4.75	-5185	-1386	3050	2975	2920	2845	2790	2947	2817	384	870	500	2030	5	1	76894182	2226	-8.42	1.01	12	0.00	-344.00	2866.00	5950	20230525	-51.34	2455	20231208	17.92	3090	-6.31	20240103	2740	5.66	20240102	5950	-51.34	20230525	2455	17.92	20231208	0.13	N	083790	500	384 억	3649463	N	N	0	N	N
86	20240105	160638	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2900	-25	5	-0.85	255456845	87944	53.32	2925	2995	2865	3800	2050	2925	2904.78	4.78	0	-20963	3095	3010	2945	2860	2795	2977	2827	384	875	500	2040	5	1	76894182	2230	-8.43	1.01	12	0.11	-344.00	2866.00	5950	20230525	-51.26	2455	20231208	18.13	3090	-6.15	20240103	2740	5.84	20240102	5950	-51.26	20230525	2455	18.13	20231208	0.13	N	083790	500	384 억	3675568	N	N	0	N	N
87	20240105	150639	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2875	-50	5	-1.71	224864080	77345	46.89	2925	2995	2870	3800	2050	2925	2907.29	4.78	0	-16736	3095	3010	2945	2860	2795	2977	2827	384	875	500	2040	5	1	76894182	2211	-8.36	1.00	12	0.10	-344.00	2866.00	5950	20230525	-51.68	2455	20231208	17.11	3090	-6.96	20240103	2740	4.93	20240102	5950	-51.68	20230525	2455	17.11	20231208	0.13	N	083790	500	384 억	3675568	N	N	0	N	N
88	20240105	140636	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2910	-15	5	-0.51	199996425	68703	41.65	2925	2995	2875	3800	2050	2925	2911.03	4.78	0	-15037	3095	3010	2945	2860	2795	2977	2827	384	875	500	2040	5	1	76894182	2238	-8.46	1.02	12	0.09	-344.00	2866.00	5950	20230525	-51.09	2455	20231208	18.53	3090	-5.83	20240103	2740	6.20	20240102	5950	-51.09	20230525	2455	18.53	20231208	0.13	N	083790	500	384 억	3675568	N	N	0	N	N
89	20240105	130637	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	-30	5	-1.03	137748860	47169	28.60	2925	2995	2890	3800	2050	2925	2920.33	4.78	0	-10184	3095	3010	2945	2860	2795	2977	2827	384	875	500	2040	5	1	76894182	2226	-8.42	1.01	12	0.06	-344.00	2866.00	5950	20230525	-51.34	2455	20231208	17.92	3090	-6.31	20240103	2740	5.66	20240102	5950	-51.34	20230525	2455	17.92	20231208	0.13	N	083790	500	384 억	3675568	N	N	0	N	N
90	20240105	120637	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2940	15	2	0.51	78323180	26708	16.19	2925	2995	2900	3800	2050	2925	2932.57	4.78	0	-5238	3095	3010	2945	2860	2795	2977	2827	384	875	500	2040	5	1	76894182	2261	-8.55	1.03	12	0.03	-344.00	2866.00	5950	20230525	-50.59	2455	20231208	19.76	3090	-4.85	20240103	2740	7.30	20240102	5950	-50.59	20230525	2455	19.76	20231208	0.13	N	083790	500	384 억	3675568	N	N	0	N	N
91	20240105	110636	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2900	-25	5	-0.85	75169620	25626	15.54	2925	2995	2900	3800	2050	2925	2933.33	4.78	0	-4297	3095	3010	2945	2860	2795	2977	2827	384	875	500	2040	5	1	76894182	2230	-8.43	1.01	12	0.03	-344.00	2866.00	5950	20230525	-51.26	2455	20231208	18.13	3090	-6.15	20240103	2740	5.84	20240102	5950	-51.26	20230525	2455	18.13	20231208	0.13	N	083790	500	384 억	3675568	N	N	0	N	N
92	20240105	100639	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2940	15	2	0.51	46472415	15779	9.57	2925	2995	2925	3800	2050	2925	2945.21	4.78	0	-2004	3095	3010	2945	2860	2795	2977	2827	384	875	500	2040	5	1	76894182	2261	-8.55	1.03	12	0.02	-344.00	2866.00	5950	20230525	-50.59	2455	20231208	19.76	3090	-4.85	20240103	2740	7.30	20240102	5950	-50.59	20230525	2455	19.76	20231208	0.13	N	083790	500	384 억	3675568	N	N	0	N	N
93	20240105	090637	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2930	5	2	0.17	7587345	2590	1.57	2925	2955	2925	3800	2050	2925	2929.48	4.78	0	686	3095	3010	2945	2860	2795	2977	2827	384	875	500	2040	5	1	76894182	2253	-8.52	1.02	12	0.00	-344.00	2866.00	5950	20230525	-50.76	2455	20231208	19.35	3090	-5.18	20240103	2740	6.93	20240102	5950	-50.76	20230525	2455	19.35	20231208	0.13	N	083790	500	384 억	3675568	N	N	0	N	N
94	20240104	160634	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2925	-110	5	-3.62	482344810	164879	72.93	3025	3030	2880	3945	2125	3035	2925.45	4.79	0	-9995	3298	3166	2958	2826	2618	3232	2892	384	910	500	2120	5	1	76894182	2249	-8.50	1.02	12	0.21	-344.00	2866.00	5950	20230525	-50.84	2455	20231208	19.14	3090	-5.34	20240103	2740	6.75	20240102	5950	-50.84	20230525	2455	19.14	20231208	0.13	N	083790	500	384 억	3685510	N	N	0	N	N
95	20240104	150635	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2915	-120	5	-3.95	457299100	156272	69.12	3025	3030	2880	3945	2125	3035	2926.30	4.79	0	-10127	3298	3166	2958	2826	2618	3232	2892	384	910	500	2120	5	1	76894182	2241	-8.47	1.02	12	0.20	-344.00	2866.00	5950	20230525	-51.01	2455	20231208	18.74	3090	-5.66	20240103	2740	6.39	20240102	5950	-51.01	20230525	2455	18.74	20231208	0.13	N	083790	500	384 억	3685510	N	N	0	N	N
96	20240104	140636	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2920	-115	5	-3.79	375079660	128024	56.63	3025	3030	2880	3945	2125	3035	2929.76	4.79	0	-5812	3298	3166	2958	2826	2618	3232	2892	384	910	500	2120	5	1	76894182	2245	-8.49	1.02	12	0.17	-344.00	2866.00	5950	20230525	-50.92	2455	20231208	18.94	3090	-5.50	20240103	2740	6.57	20240102	5950	-50.92	20230525	2455	18.94	20231208	0.13	N	083790	500	384 억	3685510	N	N	0	N	N
97	20240104	130636	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2915	-120	5	-3.95	355001520	121148	53.59	3025	3030	2880	3945	2125	3035	2930.31	4.79	0	-6581	3298	3166	2958	2826	2618	3232	2892	384	910	500	2120	5	1	76894182	2241	-8.47	1.02	12	0.16	-344.00	2866.00	5950	20230525	-51.01	2455	20231208	18.74	3090	-5.66	20240103	2740	6.39	20240102	5950	-51.01	20230525	2455	18.74	20231208	0.13	N	083790	500	384 억	3685510	N	N	0	N	N
98	20240104	120634	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2910	-125	5	-4.12	298613865	101666	44.97	3025	3030	2880	3945	2125	3035	2937.20	4.79	0	-5240	3298	3166	2958	2826	2618	3232	2892	384	910	500	2120	5	1	76894182	2238	-8.46	1.02	12	0.13	-344.00	2866.00	5950	20230525	-51.09	2455	20231208	18.53	3090	-5.83	20240103	2740	6.20	20240102	5950	-51.09	20230525	2455	18.53	20231208	0.13	N	083790	500	384 억	3685510	N	N	0	N	N
99	20240104	110634	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2920	-115	5	-3.79	241934630	82113	36.32	3025	3030	2900	3945	2125	3035	2946.36	4.79	0	-3787	3298	3166	2958	2826	2618	3232	2892	384	910	500	2120	5	1	76894182	2245	-8.49	1.02	12	0.11	-344.00	2866.00	5950	20230525	-50.92	2455	20231208	18.94	3090	-5.50	20240103	2740	6.57	20240102	5950	-50.92	20230525	2455	18.94	20231208	0.13	N	083790	500	384 억	3685510	N	N	0	N	N
100	20240104	100633	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2965	-70	5	-2.31	135986840	45872	20.29	3025	3030	2940	3945	2125	3035	2964.48	4.79	0	-610	3298	3166	2958	2826	2618	3232	2892	384	910	500	2120	5	1	76894182	2280	-8.62	1.03	12	0.06	-344.00	2866.00	5950	20230525	-50.17	2455	20231208	20.77	3090	-4.05	20240103	2740	8.21	20240102	5950	-50.17	20230525	2455	20.77	20231208	0.13	N	083790	500	384 억	3685510	N	N	0	N	N
101	20240104	090636	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3000	-35	5	-1.15	16057695	5347	2.37	3025	3030	2980	3945	2125	3035	3003.12	4.79	0	1828	3298	3166	2958	2826	2618	3232	2892	384	910	500	2120	5	1	76894182	2307	-8.72	1.05	12	0.01	-344.00	2866.00	5950	20230525	-49.58	2455	20231208	22.20	3090	-2.91	20240103	2740	9.49	20240102	5950	-49.58	20230525	2455	22.20	20231208	0.13	N	083790	500	384 억	3685510	N	N	0	N	N
102	20240103	160633	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3035	45	2	1.51	678749950	224639	70.20	2920	3090	2750	3885	2095	2990	3021.51	4.83	0	-28434	3170	3080	2910	2820	2650	3125	2865	384	895	500	2090	5	1	76894182	2334	-8.82	1.06	12	0.29	-344.00	2866.00	5950	20230525	-48.99	2455	20231208	23.63	3090	-1.78	20240103	2740	10.77	20240102	5950	-48.99	20230525	2455	23.63	20231208	0.14	N	083790	500	384 억	3713829	N	N	0	N	N
103	20240103	150631	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3070	80	2	2.68	629385195	208508	65.16	2920	3090	2750	3885	2095	2990	3018.52	4.83	0	-26469	3170	3080	2910	2820	2650	3125	2865	384	895	500	2090	5	1	76894182	2361	-8.92	1.07	12	0.27	-344.00	2866.00	5950	20230525	-48.40	2455	20231208	25.05	3090	-0.65	20240103	2740	12.04	20240102	5950	-48.40	20230525	2455	25.05	20231208	0.14	N	083790	500	384 억	3713829	N	N	0	N	N
104	20240103	140630	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3045	55	2	1.84	545009135	180918	56.54	2920	3090	2750	3885	2095	2990	3012.46	4.83	0	-21948	3170	3080	2910	2820	2650	3125	2865	384	895	500	2090	5	1	76894182	2341	-8.85	1.06	12	0.24	-344.00	2866.00	5950	20230525	-48.82	2455	20231208	24.03	3090	-1.46	20240103	2740	11.13	20240102	5950	-48.82	20230525	2455	24.03	20231208	0.14	N	083790	500	384 억	3713829	N	N	0	N	N
105	20240103	130632	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3040	50	2	1.67	498823050	165734	51.79	2920	3090	2750	3885	2095	2990	3009.78	4.83	0	-20995	3170	3080	2910	2820	2650	3125	2865	384	895	500	2090	5	1	76894182	2338	-8.84	1.06	12	0.22	-344.00	2866.00	5950	20230525	-48.91	2455	20231208	23.83	3090	-1.62	20240103	2740	10.95	20240102	5950	-48.91	20230525	2455	23.83	20231208	0.14	N	083790	500	384 억	3713829	N	N	0	N	N
106	20240103	120635	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3030	40	2	1.34	381120940	127111	39.72	2920	3060	2750	3885	2095	2990	2998.33	4.83	0	-15547	3170	3080	2910	2820	2650	3125	2865	384	895	500	2090	5	1	76894182	2330	-8.81	1.06	12	0.17	-344.00	2866.00	5950	20230525	-49.08	2455	20231208	23.42	3060	-0.98	20240103	2740	10.58	20240102	5950	-49.08	20230525	2455	23.42	20231208	0.14	N	083790	500	384 억	3713829	N	N	0	N	N
107	20240103	110631	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3035	45	2	1.51	367081525	122449	38.27	2920	3060	2750	3885	2095	2990	2997.83	4.83	0	-15712	3170	3080	2910	2820	2650	3125	2865	384	895	500	2090	5	1	76894182	2334	-8.82	1.06	12	0.16	-344.00	2866.00	5950	20230525	-48.99	2455	20231208	23.63	3060	-0.82	20240103	2740	10.77	20240102	5950	-48.99	20230525	2455	23.63	20231208	0.14	N	083790	500	384 억	3713829	N	N	0	N	N
108	20240103	100632	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3040	50	2	1.67	257440090	86117	26.91	2920	3060	2750	3885	2095	2990	2989.42	4.83	0	-5208	3170	3080	2910	2820	2650	3125	2865	384	895	500	2090	5	1	76894182	2338	-8.84	1.06	12	0.11	-344.00	2866.00	5950	20230525	-48.91	2455	20231208	23.83	3060	-0.65	20240103	2740	10.95	20240102	5950	-48.91	20230525	2455	23.83	20231208	0.14	N	083790	500	384 억	3713829	N	N	0	N	N
109	20240103	090631	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2935	-55	5	-1.84	45875020	15596	4.87	2920	2990	2750	3885	2095	2990	2941.46	4.83	0	-7601	3170	3080	2910	2820	2650	3125	2865	384	895	500	2090	5	1	76894182	2257	-8.53	1.02	12	0.02	-344.00	2866.00	5950	20230525	-50.67	2455	20231208	19.55	3000	-2.17	20240102	2740	7.12	20240102	5950	-50.67	20230525	2455	19.55	20231208	0.14	N	083790	500	384 억	3713829	N	N	0	N	N
110	20240102	160631	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2990	215	2	7.75	920241690	319191	389.69	2760	3000	2740	3605	1945	2775	2882.92	4.82	0	7837	2858	2816	2743	2701	2628	2837	2722	384	830	500	1940	5	1	76894182	2299	-8.69	1.04	12	0.42	-344.00	2866.00	5950	20230525	-49.75	2455	20231208	21.79	3000	-0.33	20240102	2740	9.12	20240102	5950	-49.75	20230525	2455	21.79	20231208	0.14	N	083790	500	384 억	3706062	N	N	1	N	N
111	20240102	150630	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	205	2	7.39	837407075	291299	355.64	2760	3000	2740	3605	1945	2775	2874.75	4.82	0	-3943	2858	2816	2743	2701	2628	2837	2722	384	830	500	1940	5	1	76894182	2291	-8.66	1.04	12	0.38	-344.00	2866.00	5950	20230525	-49.92	2455	20231208	21.38	3000	-0.67	20240102	2740	8.76	20240102	5950	-49.92	20230525	2455	21.38	20231208	0.14	N	083790	500	384 억	3706062	N	N	1	N	N
112	20240102	140631	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2920	145	2	5.23	517596785	183360	223.86	2760	2930	2740	3605	1945	2775	2822.86	4.82	0	-4951	2858	2816	2743	2701	2628	2837	2722	384	830	500	1940	5	1	76894182	2245	-8.49	1.02	12	0.24	-344.00	2866.00	5950	20230525	-50.92	2455	20231208	18.94	2930	-0.34	20240102	2740	6.57	20240102	5950	-50.92	20230525	2455	18.94	20231208	0.14	N	083790	500	384 억	3706062	N	N	1	N	N
113	20240102	130627	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2840	65	2	2.34	320479290	115032	140.44	2760	2865	2740	3605	1945	2775	2786.01	4.82	0	-5427	2858	2816	2743	2701	2628	2837	2722	384	830	500	1940	5	1	76894182	2184	-8.26	0.99	12	0.15	-344.00	2866.00	5950	20230525	-52.27	2455	20231208	15.68	2865	-0.87	20240102	2740	3.65	20240102	5950	-52.27	20230525	2455	15.68	20231208	0.14	N	083790	500	384 억	3706062	N	N	1	N	N
114	20240102	120627	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2775	0	3	0.00	195340685	70485	86.05	2760	2820	2740	3605	1945	2775	2771.38	4.82	0	-17100	2858	2816	2743	2701	2628	2837	2722	384	830	500	1940	5	1	76894182	2134	-8.07	0.97	12	0.09	-344.00	2866.00	5950	20230525	-53.36	2455	20231208	13.03	2820	-1.60	20240102	2740	1.28	20240102	5950	-53.36	20230525	2455	13.03	20231208	0.14	N	083790	500	384 억	3706062	N	N	1	N	N
115	20240102	110628	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2790	15	2	0.54	165656110	59803	73.01	2760	2820	2740	3605	1945	2775	2770.03	4.82	0	-19578	2858	2816	2743	2701	2628	2837	2722	384	830	500	1940	5	1	76894182	2145	-8.11	0.97	12	0.08	-344.00	2866.00	5950	20230525	-53.11	2455	20231208	13.65	2820	-1.06	20240102	2740	1.82	20240102	5950	-53.11	20230525	2455	13.65	20231208	0.14	N	083790	500	384 억	3706062	N	N	1	N	N
116	20240102	100620	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2765	-10	5	-0.36	18535480	6730	8.22	2760	2765	2745	3605	1945	2775	2754.00	4.82	0	78	2858	2816	2743	2701	2628	2837	2722	384	830	500	1940	5	1	76894182	2126	-8.04	0.96	12	0.01	-344.00	2866.00	5950	20230525	-53.53	2455	20231208	12.63	2765	0.00	20240102	2745	0.73	20240102	5950	-53.53	20230525	2455	12.63	20231208	0.14	N	083790	500	384 억	3706062	N	N	1	N	N
117	20240102	090613	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2775	0	3	0.00	0	0	0.00	0	0	0	3605	1945	2775	0.00	4.82	0	0	2858	2816	2743	2701	2628	2837	2722	384	830	500	1940	5	1	76894182	2134	-8.07	0.97	12	0.00	-344.00	2866.00	5950	20230525	-53.36	2455	20231208	13.03	0	0.00	0	0	0.00	0	5950	-53.36	20230525	2455	13.03	20231208	0.14	N	083790	500	384 억	3706062	N	N	1	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History