37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 203000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 4203 |
| 3 | 20230601 | 202900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20230601 | 202800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20230601 | 202700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20230601 | 202600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20230601 | 202500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20230601 | 202400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20230601 | 202300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20230601 | 202200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20230601 | 202100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20230601 | 202000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20230601 | 201900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20230601 | 201800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20230601 | 201700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20230601 | 201600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20230601 | 201500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20230601 | 201400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20230601 | 201300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20230601 | 201200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20230601 | 201100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20230601 | 201000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20230601 | 200900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20230601 | 200800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20230601 | 200700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20230601 | 200600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20230601 | 200500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20230601 | 200400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20230601 | 200300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20230601 | 200200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20230601 | 200100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20230601 | 200000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 4203 |
| 33 | 20230601 | 195900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20230601 | 195800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20230601 | 195700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20230601 | 195600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20230601 | 195500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20230601 | 195400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20230601 | 195300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20230601 | 195200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20230601 | 195100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20230601 | 195000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20230601 | 194900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20230601 | 194800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20230601 | 194700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20230601 | 194600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20230601 | 194500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20230601 | 194400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20230601 | 194300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20230601 | 194200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20230601 | 194100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20230601 | 194000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20230601 | 193900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20230601 | 193800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20230601 | 193700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20230601 | 193600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20230601 | 193500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20230601 | 193400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20230601 | 193300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20230601 | 193200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20230601 | 193100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20230601 | 193000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 4203 |
| 63 | 20230601 | 192900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20230601 | 192800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20230601 | 192700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20230601 | 192600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20230601 | 192500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20230601 | 192400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20230601 | 192300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20230601 | 192200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20230601 | 192100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20230601 | 192000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20230601 | 191900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20230601 | 191800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20230601 | 191700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20230601 | 191600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20230601 | 191500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20230601 | 191400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20230601 | 191300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20230601 | 191200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20230601 | 191100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20230601 | 191000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20230601 | 190900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20230601 | 190800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20230601 | 190700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20230601 | 190600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20230601 | 190500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20230601 | 190400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20230601 | 190300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20230601 | 190200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20230601 | 190100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20230601 | 190000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 4203 |
| 93 | 20230601 | 185900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20230601 | 185800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20230601 | 185700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20230601 | 185600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20230601 | 185500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20230601 | 185400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20230601 | 185300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20230601 | 185200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20230601 | 185100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20230601 | 185000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20230601 | 184900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20230601 | 184800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20230601 | 184700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20230601 | 184600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20230601 | 184500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20230601 | 184400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20230601 | 184300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20230601 | 184200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20230601 | 184100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20230601 | 184000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20230601 | 183900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20230601 | 183800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20230601 | 183700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20230601 | 183600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20230601 | 183500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20230601 | 183400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20230601 | 183300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20230601 | 183200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20230601 | 183100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20230601 | 183000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 4203 |
| 123 | 20230601 | 182900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20230601 | 182800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20230601 | 182700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20230601 | 182600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20230601 | 182500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20230601 | 182400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20230601 | 182300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20230601 | 182200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20230601 | 182100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20230601 | 182000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20230601 | 181900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20230601 | 181800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20230601 | 181700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20230601 | 181600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20230601 | 181500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20230601 | 181400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20230601 | 181300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20230601 | 181200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20230601 | 181100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20230601 | 181000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20230601 | 180900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20230601 | 180800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20230601 | 180700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20230601 | 180600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20230601 | 180500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20230601 | 180400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20230601 | 180300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20230601 | 180200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20230601 | 180100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20230601 | 180000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 4203 |
| 153 | 20230601 | 175900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20230601 | 175800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20230601 | 175700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20230601 | 175600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20230601 | 175500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20230601 | 175400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20230601 | 175300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20230601 | 175200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20230601 | 175100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20230601 | 175000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20230601 | 174900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20230601 | 174800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20230601 | 174700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20230601 | 174600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20230601 | 174500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20230601 | 174400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20230601 | 174300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20230601 | 174200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20230601 | 174100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20230601 | 174000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20230601 | 173900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20230601 | 173800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20230601 | 173700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20230601 | 173600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20230601 | 173500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20230601 | 173400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20230601 | 173300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20230601 | 173200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20230601 | 173100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20230601 | 173000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 4203 |
| 183 | 20230601 | 172900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20230601 | 172800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20230601 | 172700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20230601 | 172600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20230601 | 172500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20230601 | 172400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20230601 | 172300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20230601 | 172200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20230601 | 172100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20230601 | 172000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20230601 | 171900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20230601 | 171800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20230601 | 171700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20230601 | 171600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20230601 | 171500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20230601 | 171400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20230601 | 171300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20230601 | 171200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20230601 | 171100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20230601 | 171000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20230601 | 170900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20230601 | 170800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20230601 | 170700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20230601 | 170600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20230601 | 170500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20230601 | 170400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20230601 | 170300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20230601 | 170200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20230601 | 170100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20230601 | 170000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 4203 |
| 213 | 20230601 | 165900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20230601 | 165800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20230601 | 165700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20230601 | 165600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20230601 | 165500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20230601 | 165400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20230601 | 165300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20230601 | 165200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20230601 | 165100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20230601 | 165000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20230601 | 164900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20230601 | 164800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20230601 | 164700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20230601 | 164600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20230601 | 164500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20230601 | 164400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20230601 | 164300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20230601 | 164200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20230601 | 164100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20230601 | 164000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20230601 | 163900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20230601 | 163800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20230601 | 163700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20230601 | 163600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20230601 | 163500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20230601 | 163400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20230601 | 163300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20230601 | 163200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20230601 | 163100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20230601 | 163000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 4203 |
| 243 | 20230601 | 162900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20230601 | 162800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20230601 | 162700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20230601 | 162600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20230601 | 162500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20230601 | 162400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20230601 | 162300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20230601 | 162200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20230601 | 162100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20230601 | 162000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20230601 | 161900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20230601 | 161800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20230601 | 161700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20230601 | 161600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20230601 | 161500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20230601 | 161400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20230601 | 161300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20230601 | 161200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20230601 | 161100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20230601 | 161000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20230601 | 160900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20230601 | 160800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20230601 | 160700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20230601 | 160600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20230601 | 160500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20230601 | 160400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20230601 | 160300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20230601 | 160200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20230601 | 160100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20230601 | 160000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 4203 |
| 273 | 20230601 | 155900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20230601 | 155800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20230601 | 155700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20230601 | 155600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20230601 | 155500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20230601 | 155400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20230601 | 155300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20230601 | 155200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20230601 | 155100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20230601 | 155000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20230601 | 154900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20230601 | 154800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20230601 | 154700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20230601 | 154600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 287 | 20230601 | 154500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 288 | 20230601 | 154400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 289 | 20230601 | 154300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 290 | 20230601 | 154200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20230601 | 154100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 292 | 20230601 | 154000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 293 | 20230601 | 153900 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 294 | 20230601 | 153800 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 295 | 20230601 | 153700 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 296 | 20230601 | 153600 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 297 | 20230601 | 153500 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 298 | 20230601 | 153400 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 299 | 20230601 | 153300 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 300 | 20230601 | 153200 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 301 | 20230601 | 153100 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 302 | 20230601 | 153000 | 4434969200 | 17900 | 17900 | 17900 | 17900 | 8406 |
| 303 | 20230601 | 152900 | 4359735500 | 17900 | 17900 | 17900 | 17900 | 0 |
| 304 | 20230601 | 152800 | 4359735500 | 17900 | 17900 | 17900 | 17900 | 0 |
| 305 | 20230601 | 152700 | 4359735500 | 17900 | 17900 | 17900 | 17900 | 0 |
| 306 | 20230601 | 152600 | 4359735500 | 17900 | 17900 | 17900 | 17900 | 0 |
| 307 | 20230601 | 152500 | 4359735500 | 17900 | 17900 | 17900 | 17900 | 0 |
| 308 | 20230601 | 152400 | 4359735500 | 17900 | 17900 | 17900 | 17900 | 0 |
| 309 | 20230601 | 152300 | 4359735500 | 17900 | 17900 | 17900 | 17900 | 0 |
| 310 | 20230601 | 152200 | 4359735500 | 17900 | 17900 | 17900 | 17900 | 0 |
| 311 | 20230601 | 152100 | 4359735500 | 17900 | 17900 | 17900 | 17900 | 0 |
| 312 | 20230601 | 152000 | 4359735500 | 17900 | 17900 | 17900 | 17900 | 0 |
| 313 | 20230601 | 151900 | 4359735500 | 17900 | 17890 | 17900 | 17830 | 1075 |
| 314 | 20230601 | 151800 | 4340537190 | 17890 | 17890 | 17900 | 17880 | 340 |
| 315 | 20230601 | 151700 | 4334455100 | 17890 | 17900 | 17900 | 17880 | 80 |
| 316 | 20230601 | 151600 | 4333024200 | 17900 | 17900 | 17900 | 17900 | 0 |
| 317 | 20230601 | 151500 | 4333024200 | 17900 | 17900 | 17900 | 17870 | 40 |
| 318 | 20230601 | 151400 | 4332308690 | 17900 | 17910 | 17910 | 17880 | 50 |
| 319 | 20230601 | 151300 | 4331414060 | 17910 | 17880 | 17910 | 17880 | 213 |
| 320 | 20230601 | 151200 | 4327603010 | 17920 | 17890 | 17920 | 17880 | 544 |
| 321 | 20230601 | 151100 | 4317868990 | 17890 | 17920 | 17930 | 17890 | 538 |
| 322 | 20230601 | 151000 | 4308225190 | 17930 | 17880 | 17930 | 17880 | 305 |
| 323 | 20230601 | 150900 | 4302769380 | 17880 | 17900 | 17910 | 17880 | 1536 |
| 324 | 20230601 | 150800 | 4275282750 | 17910 | 17890 | 17910 | 17890 | 32 |
| 325 | 20230601 | 150700 | 4274709870 | 17910 | 17920 | 17920 | 17890 | 244 |
| 326 | 20230601 | 150600 | 4270339630 | 17910 | 17900 | 17920 | 17890 | 76 |
| 327 | 20230601 | 150500 | 4268978390 | 17930 | 17920 | 17930 | 17900 | 126 |
| 328 | 20230601 | 150400 | 4266720470 | 17930 | 17920 | 17930 | 17920 | 142 |
| 329 | 20230601 | 150300 | 4264174940 | 17910 | 17940 | 17940 | 17900 | 257 |
| 330 | 20230601 | 150200 | 4259566960 | 17940 | 17920 | 17940 | 17920 | 270 |
| 331 | 20230601 | 150100 | 4254725310 | 17940 | 17880 | 17940 | 17880 | 355 |
| 332 | 20230601 | 150000 | 4248359050 | 17940 | 17930 | 17940 | 17870 | 481 |
| 333 | 20230601 | 145900 | 4239749890 | 17900 | 17910 | 17940 | 17900 | 402 |
| 334 | 20230601 | 145800 | 4232545010 | 17940 | 17930 | 17940 | 17910 | 143 |
| 335 | 20230601 | 145700 | 4229980900 | 17930 | 17910 | 17930 | 17910 | 205 |
| 336 | 20230601 | 145600 | 4226305590 | 17930 | 17910 | 17930 | 17910 | 167 |
| 337 | 20230601 | 145500 | 4223311890 | 17930 | 17910 | 17940 | 17910 | 179 |
| 338 | 20230601 | 145400 | 4220101360 | 17940 | 17940 | 17940 | 17920 | 254 |
| 339 | 20230601 | 145300 | 4215544980 | 17940 | 17940 | 17940 | 17940 | 99 |
| 340 | 20230601 | 145200 | 4213768920 | 17940 | 17940 | 17940 | 17940 | 91 |
| 341 | 20230601 | 145100 | 4212136380 | 17940 | 17930 | 17940 | 17930 | 677 |
| 342 | 20230601 | 145000 | 4199992450 | 17930 | 17930 | 17930 | 17930 | 116 |
| 343 | 20230601 | 144900 | 4197912570 | 17930 | 17900 | 17930 | 17900 | 154 |
| 344 | 20230601 | 144800 | 4195151980 | 17920 | 17900 | 17920 | 17900 | 423 |
| 345 | 20230601 | 144700 | 4187575700 | 17910 | 17900 | 17910 | 17890 | 172 |
| 346 | 20230601 | 144600 | 4184495500 | 17910 | 17910 | 17920 | 17900 | 151 |
| 347 | 20230601 | 144500 | 4181790300 | 17920 | 17920 | 17920 | 17920 | 178 |
| 348 | 20230601 | 144400 | 4178600540 | 17920 | 17900 | 17920 | 17900 | 145 |
| 349 | 20230601 | 144300 | 4176003580 | 17920 | 17910 | 17920 | 17910 | 147 |
| 350 | 20230601 | 144200 | 4173370570 | 17910 | 17910 | 17910 | 17910 | 12 |
| 351 | 20230601 | 144100 | 4173155650 | 17920 | 17930 | 17930 | 17890 | 248 |
| 352 | 20230601 | 144000 | 4168711560 | 17920 | 17910 | 17920 | 17910 | 134 |
| 353 | 20230601 | 143900 | 4166311540 | 17910 | 17880 | 17910 | 17870 | 269 |
| 354 | 20230601 | 143800 | 4161498890 | 17920 | 17910 | 17940 | 17890 | 1113 |
| 355 | 20230601 | 143700 | 4141568280 | 17940 | 17930 | 17940 | 17910 | 280 |
| 356 | 20230601 | 143600 | 4136548370 | 17940 | 17940 | 17940 | 17940 | 122 |
| 357 | 20230601 | 143500 | 4134359690 | 17940 | 17940 | 17940 | 17940 | 158 |
| 358 | 20230601 | 143400 | 4131525170 | 17940 | 17940 | 17940 | 17940 | 132 |
| 359 | 20230601 | 143300 | 4129157090 | 17930 | 17940 | 17940 | 17920 | 176 |
| 360 | 20230601 | 143200 | 4125999850 | 17940 | 17930 | 17940 | 17930 | 159 |
| 361 | 20230601 | 143100 | 4123147470 | 17940 | 17930 | 17940 | 17930 | 127 |
| 362 | 20230601 | 143000 | 4120870330 | 17930 | 17930 | 17930 | 17930 | 3 |
| 363 | 20230601 | 142900 | 4120816540 | 17940 | 17930 | 17940 | 17920 | 435 |
| 364 | 20230601 | 142800 | 4113014870 | 17940 | 17930 | 17940 | 17930 | 244 |
| 365 | 20230601 | 142700 | 4108638440 | 17940 | 17940 | 17940 | 17940 | 240 |
| 366 | 20230601 | 142600 | 4104332840 | 17950 | 17950 | 17950 | 17950 | 144 |
| 367 | 20230601 | 142500 | 4101748040 | 17910 | 17970 | 17970 | 17910 | 1670 |
| 368 | 20230601 | 142400 | 4071776970 | 17960 | 17970 | 17970 | 17960 | 202 |
| 369 | 20230601 | 142300 | 4068147130 | 17960 | 17970 | 17970 | 17960 | 326 |
| 370 | 20230601 | 142200 | 4062290850 | 17970 | 17970 | 17970 | 17970 | 469 |
| 371 | 20230601 | 142100 | 4053862920 | 17960 | 17960 | 17960 | 17960 | 401 |
| 372 | 20230601 | 142000 | 4046660960 | 17950 | 17960 | 17960 | 17950 | 191 |
| 373 | 20230601 | 141900 | 4043230620 | 17960 | 17960 | 17960 | 17960 | 36 |
| 374 | 20230601 | 141800 | 4042584060 | 17960 | 17950 | 17960 | 17950 | 276 |
| 375 | 20230601 | 141700 | 4037628890 | 17950 | 17950 | 17950 | 17950 | 352 |
| 376 | 20230601 | 141600 | 4031310490 | 17950 | 17940 | 17960 | 17940 | 177 |
| 377 | 20230601 | 141500 | 4028132750 | 17940 | 17940 | 17940 | 17940 | 225 |
| 378 | 20230601 | 141400 | 4024096250 | 17940 | 17960 | 17960 | 17930 | 2002 |
| 379 | 20230601 | 141300 | 3988163550 | 17960 | 17970 | 17970 | 17960 | 655 |
| 380 | 20230601 | 141200 | 3976394200 | 17960 | 17970 | 17970 | 17960 | 502 |
| 381 | 20230601 | 141100 | 3967376920 | 17970 | 17970 | 17970 | 17960 | 448 |
| 382 | 20230601 | 141000 | 3959328200 | 17970 | 17970 | 17970 | 17970 | 226 |
| 383 | 20230601 | 140900 | 3955266980 | 17970 | 17970 | 17970 | 17970 | 262 |
| 384 | 20230601 | 140800 | 3950558840 | 17970 | 17970 | 17970 | 17970 | 52 |
| 385 | 20230601 | 140700 | 3949624400 | 17970 | 17970 | 17970 | 17970 | 248 |
| 386 | 20230601 | 140600 | 3945167840 | 17970 | 17970 | 17980 | 17960 | 1025 |
| 387 | 20230601 | 140500 | 3926750240 | 17970 | 17960 | 17970 | 17960 | 453 |
| 388 | 20230601 | 140400 | 3918609850 | 17970 | 17970 | 17970 | 17970 | 285 |
| 389 | 20230601 | 140300 | 3913488400 | 17970 | 17950 | 17970 | 17950 | 1284 |
| 390 | 20230601 | 140200 | 3890433060 | 17950 | 17960 | 17960 | 17950 | 284 |
| 391 | 20230601 | 140100 | 3885334230 | 17960 | 17960 | 17960 | 17960 | 194 |
| 392 | 20230601 | 140000 | 3881849990 | 17960 | 17950 | 17960 | 17950 | 222 |
| 393 | 20230601 | 135900 | 3877863430 | 17950 | 17960 | 17960 | 17950 | 160 |
| 394 | 20230601 | 135800 | 3874990440 | 17960 | 17960 | 17960 | 17950 | 153 |
| 395 | 20230601 | 135700 | 3872242610 | 17960 | 17960 | 17960 | 17960 | 281 |
| 396 | 20230601 | 135600 | 3867195850 | 17960 | 17950 | 17960 | 17940 | 107 |
| 397 | 20230601 | 135500 | 3865275010 | 17960 | 17940 | 17960 | 17940 | 190 |
| 398 | 20230601 | 135400 | 3861863790 | 17940 | 17960 | 17960 | 17930 | 1584 |
| 399 | 20230601 | 135300 | 3833446510 | 17960 | 17950 | 17960 | 17950 | 345 |
| 400 | 20230601 | 135200 | 3827252730 | 17950 | 17950 | 17960 | 17950 | 395 |
| 401 | 20230601 | 135100 | 3820159810 | 17950 | 17960 | 17960 | 17950 | 391 |
| 402 | 20230601 | 135000 | 3813138550 | 17960 | 17950 | 17960 | 17950 | 813 |
| 403 | 20230601 | 134900 | 3798542740 | 17950 | 17940 | 17950 | 17940 | 1590 |
| 404 | 20230601 | 134800 | 3770014680 | 17950 | 17950 | 17950 | 17940 | 168 |
| 405 | 20230601 | 134700 | 3766999180 | 17940 | 17960 | 17960 | 17930 | 206 |
| 406 | 20230601 | 134600 | 3763301710 | 17950 | 17960 | 17960 | 17950 | 214 |
| 407 | 20230601 | 134500 | 3759458370 | 17960 | 17960 | 17960 | 17960 | 271 |
| 408 | 20230601 | 134400 | 3754591210 | 17960 | 17960 | 17960 | 17950 | 61 |
| 409 | 20230601 | 134300 | 3753495660 | 17960 | 17950 | 17960 | 17950 | 286 |
| 410 | 20230601 | 134200 | 3748360480 | 17950 | 17930 | 17950 | 17930 | 192 |
| 411 | 20230601 | 134100 | 3744914180 | 17940 | 17940 | 17940 | 17920 | 897 |
| 412 | 20230601 | 134000 | 3728822200 | 17940 | 17950 | 17950 | 17940 | 498 |
| 413 | 20230601 | 133900 | 3719884910 | 17940 | 17940 | 17950 | 17940 | 773 |
| 414 | 20230601 | 133800 | 3706014110 | 17920 | 17920 | 17940 | 17920 | 149 |
| 415 | 20230601 | 133700 | 3703341770 | 17940 | 17930 | 17940 | 17920 | 373 |
| 416 | 20230601 | 133600 | 3696655520 | 17920 | 17920 | 17920 | 17920 | 199 |
| 417 | 20230601 | 133500 | 3693089440 | 17920 | 17920 | 17920 | 17920 | 140 |
| 418 | 20230601 | 133400 | 3690580640 | 17920 | 17930 | 17930 | 17910 | 381 |
| 419 | 20230601 | 133300 | 3683755810 | 17940 | 17930 | 17940 | 17930 | 172 |
| 420 | 20230601 | 133200 | 3680670380 | 17940 | 17940 | 17940 | 17940 | 231 |
| 421 | 20230601 | 133100 | 3676526240 | 17930 | 17940 | 17940 | 17930 | 397 |
| 422 | 20230601 | 133000 | 3669407070 | 17940 | 17950 | 17950 | 17940 | 466 |
| 423 | 20230601 | 132900 | 3661044330 | 17940 | 17930 | 17960 | 17930 | 1979 |
| 424 | 20230601 | 132800 | 3625534450 | 17930 | 17930 | 17940 | 17930 | 298 |
| 425 | 20230601 | 132700 | 3620190580 | 17930 | 17930 | 17940 | 17930 | 320 |
| 426 | 20230601 | 132600 | 3614451940 | 17930 | 17930 | 17940 | 17930 | 1335 |
| 427 | 20230601 | 132500 | 3590512650 | 17930 | 17930 | 17930 | 17930 | 79 |
| 428 | 20230601 | 132400 | 3589096180 | 17920 | 17920 | 17930 | 17920 | 384 |
| 429 | 20230601 | 132300 | 3582213220 | 17920 | 17940 | 17940 | 17920 | 136 |
| 430 | 20230601 | 132200 | 3579775140 | 17920 | 17920 | 17920 | 17920 | 242 |
| 431 | 20230601 | 132100 | 3575438500 | 17920 | 17940 | 17940 | 17920 | 476 |
| 432 | 20230601 | 132000 | 3566899740 | 17950 | 17940 | 17960 | 17940 | 754 |
| 433 | 20230601 | 131900 | 3553364890 | 17940 | 17950 | 17960 | 17940 | 1340 |
| 434 | 20230601 | 131800 | 3529316300 | 17950 | 17950 | 17950 | 17930 | 707 |
| 435 | 20230601 | 131700 | 3516627800 | 17920 | 17890 | 17950 | 17890 | 4578 |
| 436 | 20230601 | 131600 | 3434570640 | 17890 | 17890 | 17890 | 17870 | 419 |
| 437 | 20230601 | 131500 | 3427074870 | 17880 | 17880 | 17890 | 17880 | 662 |
| 438 | 20230601 | 131400 | 3415234720 | 17880 | 17880 | 17880 | 17880 | 250 |
| 439 | 20230601 | 131300 | 3410764720 | 17890 | 17890 | 17890 | 17890 | 630 |
| 440 | 20230601 | 131200 | 3399494020 | 17890 | 17900 | 17900 | 17890 | 166 |
| 441 | 20230601 | 131100 | 3396523290 | 17900 | 17890 | 17900 | 17890 | 72 |
| 442 | 20230601 | 131000 | 3395234590 | 17900 | 17900 | 17900 | 17890 | 55 |
| 443 | 20230601 | 130900 | 3394250190 | 17890 | 17900 | 17900 | 17890 | 60 |
| 444 | 20230601 | 130800 | 3393176220 | 17890 | 17910 | 17910 | 17890 | 97 |
| 445 | 20230601 | 130700 | 3391439750 | 17910 | 17900 | 17910 | 17900 | 798 |
| 446 | 20230601 | 130600 | 3377154920 | 17900 | 17890 | 17900 | 17890 | 85 |
| 447 | 20230601 | 130500 | 3375633720 | 17900 | 17900 | 17900 | 17900 | 105 |
| 448 | 20230601 | 130400 | 3373754220 | 17890 | 17890 | 17890 | 17890 | 20 |
| 449 | 20230601 | 130300 | 3373396420 | 17900 | 17900 | 17900 | 17890 | 154 |
| 450 | 20230601 | 130200 | 3370639920 | 17900 | 17900 | 17900 | 17900 | 55 |
| 451 | 20230601 | 130100 | 3369655420 | 17900 | 17900 | 17900 | 17890 | 217 |
| 452 | 20230601 | 130000 | 3365771210 | 17830 | 17870 | 17900 | 17830 | 172 |
| 453 | 20230601 | 125900 | 3362699770 | 17900 | 17880 | 17900 | 17870 | 277 |
| 454 | 20230601 | 125800 | 3357747490 | 17900 | 17900 | 17900 | 17900 | 42 |
| 455 | 20230601 | 125700 | 3356995690 | 17890 | 17880 | 17900 | 17880 | 50 |
| 456 | 20230601 | 125600 | 3356100730 | 17900 | 17930 | 17940 | 17900 | 2315 |
| 457 | 20230601 | 125500 | 3314595470 | 17930 | 17910 | 17930 | 17910 | 486 |
| 458 | 20230601 | 125400 | 3305884470 | 17900 | 17900 | 17900 | 17870 | 99 |
| 459 | 20230601 | 125300 | 3304112710 | 17880 | 17930 | 17930 | 17860 | 373 |
| 460 | 20230601 | 125200 | 3297440990 | 17930 | 17840 | 17930 | 17830 | 8468 |
| 461 | 20230601 | 125100 | 3146109450 | 17840 | 17830 | 17840 | 17830 | 80 |
| 462 | 20230601 | 125000 | 3144682440 | 17830 | 17820 | 17830 | 17810 | 428 |
| 463 | 20230601 | 124900 | 3137052280 | 17820 | 17820 | 17820 | 17820 | 35 |
| 464 | 20230601 | 124800 | 3136428580 | 17830 | 17830 | 17830 | 17830 | 69 |
| 465 | 20230601 | 124700 | 3135198310 | 17830 | 17810 | 17830 | 17800 | 266 |
| 466 | 20230601 | 124600 | 3130458140 | 17820 | 17830 | 17830 | 17820 | 68 |
| 467 | 20230601 | 124500 | 3129245810 | 17830 | 17830 | 17830 | 17830 | 37 |
| 468 | 20230601 | 124400 | 3128586100 | 17840 | 17820 | 17840 | 17820 | 1373 |
| 469 | 20230601 | 124300 | 3104109300 | 17820 | 17810 | 17820 | 17810 | 333 |
| 470 | 20230601 | 124200 | 3098176300 | 17790 | 17820 | 17820 | 17790 | 78 |
| 471 | 20230601 | 124100 | 3096786730 | 17820 | 17820 | 17830 | 17820 | 227 |
| 472 | 20230601 | 124000 | 3092740090 | 17820 | 17790 | 17820 | 17780 | 4476 |
| 473 | 20230601 | 123900 | 3013047890 | 17770 | 17770 | 17790 | 17770 | 125 |
| 474 | 20230601 | 123800 | 3010825090 | 17790 | 17770 | 17790 | 17770 | 150 |
| 475 | 20230601 | 123700 | 3008158590 | 17790 | 17790 | 17790 | 17790 | 223 |
| 476 | 20230601 | 123600 | 3004191420 | 17790 | 17790 | 17790 | 17790 | 60 |
| 477 | 20230601 | 123500 | 3003124020 | 17790 | 17780 | 17790 | 17760 | 1242 |
| 478 | 20230601 | 123400 | 2981044580 | 17780 | 17770 | 17780 | 17770 | 201 |
| 479 | 20230601 | 123300 | 2977472300 | 17780 | 17770 | 17780 | 17770 | 882 |
| 480 | 20230601 | 123200 | 2961798370 | 17770 | 17770 | 17770 | 17730 | 263 |
| 481 | 20230601 | 123100 | 2957127990 | 17770 | 17770 | 17770 | 17770 | 377 |
| 482 | 20230601 | 123000 | 2950428700 | 17760 | 17750 | 17760 | 17750 | 532 |
| 483 | 20230601 | 122900 | 2940982910 | 17750 | 17750 | 17750 | 17740 | 347 |
| 484 | 20230601 | 122800 | 2934824450 | 17750 | 17760 | 17760 | 17750 | 53 |
| 485 | 20230601 | 122700 | 2933883180 | 17760 | 17760 | 17760 | 17760 | 345 |
| 486 | 20230601 | 122600 | 2927755980 | 17760 | 17750 | 17760 | 17750 | 1315 |
| 487 | 20230601 | 122500 | 2904413690 | 17750 | 17750 | 17770 | 17750 | 648 |
| 488 | 20230601 | 122400 | 2892907050 | 17760 | 17770 | 17770 | 17760 | 83 |
| 489 | 20230601 | 122300 | 2891432500 | 17770 | 17770 | 17770 | 17750 | 422 |
| 490 | 20230601 | 122200 | 2883934060 | 17770 | 17770 | 17770 | 17770 | 77 |
| 491 | 20230601 | 122100 | 2882565770 | 17770 | 17760 | 17770 | 17760 | 469 |
| 492 | 20230601 | 122000 | 2874233190 | 17760 | 17760 | 17760 | 17760 | 149 |
| 493 | 20230601 | 121900 | 2871586950 | 17770 | 17770 | 17770 | 17760 | 296 |
| 494 | 20230601 | 121800 | 2866329130 | 17760 | 17760 | 17760 | 17760 | 10 |
| 495 | 20230601 | 121700 | 2866151530 | 17770 | 17710 | 17770 | 17700 | 258 |
| 496 | 20230601 | 121600 | 2861579260 | 17770 | 17720 | 17770 | 17720 | 58 |
| 497 | 20230601 | 121500 | 2860549350 | 17770 | 17760 | 17770 | 17750 | 340 |
| 498 | 20230601 | 121400 | 2854512270 | 17720 | 17780 | 17780 | 17720 | 187 |
| 499 | 20230601 | 121300 | 2851192350 | 17780 | 17760 | 17790 | 17750 | 1416 |
| 500 | 20230601 | 121200 | 2826022630 | 17740 | 17760 | 17760 | 17740 | 99 |
| 501 | 20230601 | 121100 | 2824265140 | 17740 | 17760 | 17760 | 17740 | 54 |
| 502 | 20230601 | 121000 | 2823306120 | 17760 | 17760 | 17760 | 17760 | 48 |
| 503 | 20230601 | 120900 | 2822453640 | 17760 | 17770 | 17770 | 17760 | 262 |
| 504 | 20230601 | 120800 | 2817797950 | 17770 | 17770 | 17770 | 17760 | 247 |
| 505 | 20230601 | 120700 | 2813408960 | 17770 | 17730 | 17770 | 17730 | 946 |
| 506 | 20230601 | 120600 | 2796634540 | 17770 | 17770 | 17770 | 17730 | 484 |
| 507 | 20230601 | 120500 | 2788045860 | 17770 | 17750 | 17770 | 17730 | 600 |
| 508 | 20230601 | 120400 | 2777400540 | 17750 | 17750 | 17770 | 17750 | 1172 |
| 509 | 20230601 | 120300 | 2756596300 | 17750 | 17740 | 17760 | 17730 | 2013 |
| 510 | 20230601 | 120200 | 2720862910 | 17740 | 17740 | 17740 | 17740 | 37 |
| 511 | 20230601 | 120100 | 2720206530 | 17750 | 17730 | 17750 | 17730 | 95 |
| 512 | 20230601 | 120000 | 2718521200 | 17730 | 17760 | 17760 | 17730 | 218 |
| 513 | 20230601 | 115900 | 2714654030 | 17750 | 17740 | 17760 | 17740 | 357 |
| 514 | 20230601 | 115800 | 2708314680 | 17760 | 17760 | 17760 | 17760 | 192 |
| 515 | 20230601 | 115700 | 2704904760 | 17760 | 17770 | 17770 | 17760 | 667 |
| 516 | 20230601 | 115600 | 2693053320 | 17760 | 17730 | 17760 | 17720 | 4675 |
| 517 | 20230601 | 115500 | 2610117130 | 17730 | 17710 | 17730 | 17640 | 3478 |
| 518 | 20230601 | 115400 | 2548568780 | 17710 | 17700 | 17710 | 17690 | 537 |
| 519 | 20230601 | 115300 | 2539064330 | 17700 | 17680 | 17700 | 17680 | 1267 |
| 520 | 20230601 | 115200 | 2516656080 | 17680 | 17680 | 17680 | 17680 | 63 |
| 521 | 20230601 | 115100 | 2515542240 | 17680 | 17690 | 17690 | 17680 | 62 |
| 522 | 20230601 | 115000 | 2514445470 | 17650 | 17650 | 17690 | 17650 | 43 |
| 523 | 20230601 | 114900 | 2513685000 | 17650 | 17660 | 17700 | 17650 | 564 |
| 524 | 20230601 | 114800 | 2503725700 | 17700 | 17690 | 17700 | 17670 | 285 |
| 525 | 20230601 | 114700 | 2498688530 | 17670 | 17690 | 17700 | 17670 | 71 |
| 526 | 20230601 | 114600 | 2497432590 | 17670 | 17690 | 17690 | 17670 | 359 |
| 527 | 20230601 | 114500 | 2491084310 | 17700 | 17700 | 17700 | 17700 | 329 |
| 528 | 20230601 | 114400 | 2485261010 | 17700 | 17700 | 17720 | 17700 | 204 |
| 529 | 20230601 | 114300 | 2481647990 | 17730 | 17620 | 17730 | 17620 | 6980 |
| 530 | 20230601 | 114200 | 2358297320 | 17630 | 17630 | 17630 | 17630 | 184 |
| 531 | 20230601 | 114100 | 2355053400 | 17650 | 17650 | 17660 | 17630 | 232 |
| 532 | 20230601 | 114000 | 2350958760 | 17660 | 17650 | 17670 | 17650 | 234 |
| 533 | 20230601 | 113900 | 2346825790 | 17670 | 17620 | 17670 | 17620 | 542 |
| 534 | 20230601 | 113800 | 2337263180 | 17580 | 17560 | 17620 | 17560 | 1752 |
| 535 | 20230601 | 113700 | 2306450740 | 17560 | 17530 | 17560 | 17530 | 534 |
| 536 | 20230601 | 113600 | 2297081000 | 17530 | 17550 | 17570 | 17530 | 541 |
| 537 | 20230601 | 113500 | 2287589810 | 17570 | 17440 | 17570 | 17440 | 1778 |
| 538 | 20230601 | 113400 | 2256451260 | 17440 | 17430 | 17440 | 17400 | 1395 |
| 539 | 20230601 | 113300 | 2232145180 | 17430 | 17340 | 17430 | 17340 | 5048 |
| 540 | 20230601 | 113200 | 2144368940 | 17340 | 17340 | 17350 | 17340 | 382 |
| 541 | 20230601 | 113100 | 2137742960 | 17350 | 17300 | 17350 | 17300 | 1185 |
| 542 | 20230601 | 113000 | 2117240480 | 17300 | 17240 | 17300 | 17240 | 901 |
| 543 | 20230601 | 112900 | 2101693060 | 17240 | 17250 | 17250 | 17240 | 297 |
| 544 | 20230601 | 112800 | 2096572130 | 17250 | 17240 | 17260 | 17240 | 479 |
| 545 | 20230601 | 112700 | 2088312980 | 17250 | 17250 | 17250 | 17240 | 637 |
| 546 | 20230601 | 112600 | 2077328030 | 17240 | 17250 | 17250 | 17240 | 767 |
| 547 | 20230601 | 112500 | 2064102130 | 17240 | 17230 | 17250 | 17220 | 797 |
| 548 | 20230601 | 112400 | 2050374290 | 17220 | 17240 | 17240 | 17220 | 507 |
| 549 | 20230601 | 112300 | 2041642740 | 17240 | 17220 | 17240 | 17220 | 440 |
| 550 | 20230601 | 112200 | 2034065590 | 17220 | 17220 | 17230 | 17210 | 500 |
| 551 | 20230601 | 112100 | 2025456670 | 17210 | 17210 | 17230 | 17210 | 633 |
| 552 | 20230601 | 112000 | 2014558770 | 17210 | 17200 | 17220 | 17190 | 751 |
| 553 | 20230601 | 111900 | 2001634720 | 17190 | 17190 | 17200 | 17190 | 870 |
| 554 | 20230601 | 111800 | 1986674090 | 17190 | 17200 | 17210 | 17190 | 723 |
| 555 | 20230601 | 111700 | 1974241330 | 17190 | 17210 | 17210 | 17190 | 4788 |
| 556 | 20230601 | 111600 | 1891876270 | 17210 | 17220 | 17220 | 17210 | 961 |
| 557 | 20230601 | 111500 | 1875331350 | 17220 | 17210 | 17220 | 17210 | 513 |
| 558 | 20230601 | 111400 | 1866501240 | 17210 | 17210 | 17210 | 17200 | 998 |
| 559 | 20230601 | 111300 | 1849325890 | 17210 | 17210 | 17220 | 17210 | 1979 |
| 560 | 20230601 | 111200 | 1815264530 | 17210 | 17240 | 17250 | 17210 | 2537 |
| 561 | 20230601 | 111100 | 1771543170 | 17240 | 17250 | 17260 | 17240 | 745 |
| 562 | 20230601 | 111000 | 1758693850 | 17250 | 17250 | 17260 | 17240 | 432 |
| 563 | 20230601 | 110900 | 1751241600 | 17250 | 17260 | 17260 | 17250 | 607 |
| 564 | 20230601 | 110800 | 1740768850 | 17260 | 17270 | 17270 | 17260 | 708 |
| 565 | 20230601 | 110700 | 1728547160 | 17270 | 17280 | 17290 | 17270 | 376 |
| 566 | 20230601 | 110600 | 1722051230 | 17280 | 17290 | 17300 | 17280 | 1985 |
| 567 | 20230601 | 110500 | 1687748590 | 17290 | 17280 | 17300 | 17280 | 579 |
| 568 | 20230601 | 110400 | 1677742620 | 17280 | 17280 | 17300 | 17280 | 556 |
| 569 | 20230601 | 110300 | 1668133640 | 17280 | 17300 | 17300 | 17280 | 345 |
| 570 | 20230601 | 110200 | 1662170240 | 17300 | 17290 | 17300 | 17280 | 683 |
| 571 | 20230601 | 110100 | 1650359450 | 17300 | 17290 | 17300 | 17290 | 621 |
| 572 | 20230601 | 110000 | 1639621500 | 17290 | 17290 | 17300 | 17290 | 484 |
| 573 | 20230601 | 105900 | 1631252600 | 17290 | 17290 | 17300 | 17290 | 425 |
| 574 | 20230601 | 105800 | 1623903820 | 17290 | 17290 | 17300 | 17290 | 496 |
| 575 | 20230601 | 105700 | 1615326580 | 17290 | 17290 | 17300 | 17290 | 761 |
| 576 | 20230601 | 105600 | 1602168080 | 17290 | 17300 | 17310 | 17290 | 296 |
| 577 | 20230601 | 105500 | 1597048600 | 17300 | 17300 | 17310 | 17300 | 789 |
| 578 | 20230601 | 105400 | 1583396690 | 17300 | 17310 | 17310 | 17300 | 695 |
| 579 | 20230601 | 105300 | 1571370150 | 17300 | 17300 | 17310 | 17300 | 464 |
| 580 | 20230601 | 105200 | 1563342550 | 17310 | 17300 | 17310 | 17300 | 749 |
| 581 | 20230601 | 105100 | 1550382300 | 17300 | 17310 | 17310 | 17300 | 1818 |
| 582 | 20230601 | 105000 | 1518930750 | 17310 | 17310 | 17310 | 17300 | 2214 |
| 583 | 20230601 | 104900 | 1480620570 | 17310 | 17320 | 17320 | 17310 | 623 |
| 584 | 20230601 | 104800 | 1469835920 | 17310 | 17330 | 17330 | 17310 | 510 |
| 585 | 20230601 | 104700 | 1461002890 | 17340 | 17330 | 17340 | 17330 | 478 |
| 586 | 20230601 | 104600 | 1452718650 | 17330 | 17340 | 17340 | 17330 | 400 |
| 587 | 20230601 | 104500 | 1445783780 | 17340 | 17330 | 17340 | 17320 | 608 |
| 588 | 20230601 | 104400 | 1435249020 | 17330 | 17330 | 17330 | 17320 | 446 |
| 589 | 20230601 | 104300 | 1427521190 | 17330 | 17310 | 17340 | 17310 | 566 |
| 590 | 20230601 | 104200 | 1417714670 | 17310 | 17320 | 17330 | 17310 | 575 |
| 591 | 20230601 | 104100 | 1407758170 | 17320 | 17340 | 17360 | 17320 | 819 |
| 592 | 20230601 | 104000 | 1393564830 | 17330 | 17340 | 17340 | 17330 | 327 |
| 593 | 20230601 | 103900 | 1387897630 | 17340 | 17380 | 17380 | 17330 | 1598 |
| 594 | 20230601 | 103800 | 1360157120 | 17380 | 17380 | 17390 | 17380 | 1116 |
| 595 | 20230601 | 103700 | 1340756990 | 17380 | 17380 | 17390 | 17380 | 714 |
| 596 | 20230601 | 103600 | 1328344330 | 17400 | 17360 | 17410 | 17360 | 488 |
| 597 | 20230601 | 103500 | 1319860550 | 17360 | 17350 | 17450 | 17350 | 327 |
| 598 | 20230601 | 103400 | 1314180930 | 17580 | 17310 | 17580 | 17290 | 4080 |
| 599 | 20230601 | 103300 | 1243351190 | 17310 | 17310 | 17320 | 17310 | 809 |
| 600 | 20230601 | 103200 | 1229344870 | 17310 | 17320 | 17320 | 17310 | 670 |
| 601 | 20230601 | 103100 | 1217745330 | 17310 | 17310 | 17320 | 17310 | 550 |
| 602 | 20230601 | 103000 | 1208223770 | 17310 | 17310 | 17320 | 17310 | 483 |
| 603 | 20230601 | 102900 | 1199862880 | 17320 | 17300 | 17320 | 17300 | 2379 |
| 604 | 20230601 | 102800 | 1158682970 | 17300 | 17310 | 17320 | 17300 | 1286 |
| 605 | 20230601 | 102700 | 1136425500 | 17310 | 17310 | 17330 | 17310 | 806 |
| 606 | 20230601 | 102600 | 1122470060 | 17320 | 17310 | 17320 | 17310 | 1051 |
| 607 | 20230601 | 102500 | 1104274790 | 17320 | 17310 | 17320 | 17310 | 691 |
| 608 | 20230601 | 102400 | 1092310650 | 17310 | 17310 | 17320 | 17310 | 659 |
| 609 | 20230601 | 102300 | 1080902900 | 17310 | 17310 | 17320 | 17310 | 441 |
| 610 | 20230601 | 102200 | 1073267950 | 17310 | 17320 | 17330 | 17310 | 581 |
| 611 | 20230601 | 102100 | 1063204230 | 17320 | 17320 | 17330 | 17320 | 418 |
| 612 | 20230601 | 102000 | 1055963780 | 17320 | 17320 | 17320 | 17310 | 1038 |
| 613 | 20230601 | 101900 | 1037987030 | 17320 | 17310 | 17320 | 17310 | 737 |
| 614 | 20230601 | 101800 | 1025224690 | 17310 | 17330 | 17330 | 17310 | 1115 |
| 615 | 20230601 | 101700 | 1005914590 | 17320 | 17330 | 17340 | 17320 | 706 |
| 616 | 20230601 | 101600 | 993683660 | 17330 | 17330 | 17340 | 17330 | 602 |
| 617 | 20230601 | 101500 | 983250570 | 17330 | 17340 | 17350 | 17330 | 371 |
| 618 | 20230601 | 101400 | 976818790 | 17340 | 17340 | 17350 | 17340 | 531 |
| 619 | 20230601 | 101300 | 967610710 | 17340 | 17350 | 17350 | 17340 | 751 |
| 620 | 20230601 | 101200 | 954582650 | 17350 | 17350 | 17360 | 17350 | 326 |
| 621 | 20230601 | 101100 | 948926190 | 17360 | 17360 | 17390 | 17350 | 717 |
| 622 | 20230601 | 101000 | 936481310 | 17360 | 17370 | 17370 | 17360 | 261 |
| 623 | 20230601 | 100900 | 931949660 | 17350 | 17340 | 17510 | 17330 | 1315 |
| 624 | 20230601 | 100800 | 909000980 | 17480 | 17330 | 17480 | 17330 | 827 |
| 625 | 20230601 | 100700 | 894652620 | 17470 | 17330 | 17500 | 17320 | 1501 |
| 626 | 20230601 | 100600 | 868590640 | 17330 | 17400 | 17400 | 17320 | 932 |
| 627 | 20230601 | 100500 | 852439890 | 17400 | 17330 | 17400 | 17330 | 757 |
| 628 | 20230601 | 100400 | 839311100 | 17330 | 17320 | 17380 | 17320 | 405 |
| 629 | 20230601 | 100300 | 832293420 | 17330 | 17320 | 17400 | 17320 | 1109 |
| 630 | 20230601 | 100200 | 813064280 | 17320 | 17330 | 17340 | 17320 | 750 |
| 631 | 20230601 | 100100 | 800067460 | 17330 | 17340 | 17340 | 17330 | 1047 |
| 632 | 20230601 | 100000 | 781921840 | 17350 | 17330 | 17350 | 17330 | 872 |
| 633 | 20230601 | 095900 | 766808650 | 17340 | 17340 | 17350 | 17330 | 501 |
| 634 | 20230601 | 095800 | 758125560 | 17330 | 17340 | 17340 | 17330 | 396 |
| 635 | 20230601 | 095700 | 751261900 | 17330 | 17350 | 17360 | 17330 | 1282 |
| 636 | 20230601 | 095600 | 729032860 | 17340 | 17360 | 17360 | 17340 | 977 |
| 637 | 20230601 | 095500 | 712080490 | 17360 | 17350 | 17370 | 17350 | 1096 |
| 638 | 20230601 | 095400 | 693054600 | 17350 | 17360 | 17360 | 17350 | 350 |
| 639 | 20230601 | 095300 | 686981220 | 17360 | 17360 | 17390 | 17350 | 1857 |
| 640 | 20230601 | 095200 | 654743500 | 17360 | 17400 | 17400 | 17360 | 488 |
| 641 | 20230601 | 095100 | 646268770 | 17430 | 17350 | 17450 | 17350 | 778 |
| 642 | 20230601 | 095000 | 632754260 | 17350 | 17370 | 17380 | 17350 | 550 |
| 643 | 20230601 | 094900 | 623205930 | 17380 | 17360 | 17390 | 17350 | 572 |
| 644 | 20230601 | 094800 | 613274370 | 17370 | 17370 | 17380 | 17360 | 560 |
| 645 | 20230601 | 094700 | 603549160 | 17370 | 17350 | 17380 | 17340 | 704 |
| 646 | 20230601 | 094600 | 591329710 | 17350 | 17370 | 17380 | 17350 | 770 |
| 647 | 20230601 | 094500 | 577958310 | 17370 | 17420 | 17420 | 17360 | 3405 |
| 648 | 20230601 | 094400 | 518711490 | 17420 | 17420 | 17450 | 17410 | 971 |
| 649 | 20230601 | 094300 | 501796070 | 17420 | 17430 | 17470 | 17420 | 504 |
| 650 | 20230601 | 094200 | 493008170 | 17420 | 17420 | 17420 | 17410 | 620 |
| 651 | 20230601 | 094100 | 482208650 | 17420 | 17480 | 17500 | 17420 | 3116 |
| 652 | 20230601 | 094000 | 427803590 | 17480 | 17480 | 17520 | 17470 | 516 |
| 653 | 20230601 | 093900 | 418780550 | 17470 | 17530 | 17530 | 17470 | 1457 |
| 654 | 20230601 | 093800 | 393284500 | 17530 | 17600 | 17600 | 17530 | 691 |
| 655 | 20230601 | 093700 | 381143340 | 17620 | 17620 | 17630 | 17610 | 557 |
| 656 | 20230601 | 093600 | 371329010 | 17620 | 17690 | 17700 | 17620 | 655 |
| 657 | 20230601 | 093500 | 359763970 | 17700 | 17730 | 17730 | 17700 | 184 |
| 658 | 20230601 | 093400 | 356505610 | 17730 | 17730 | 17730 | 17730 | 40 |
| 659 | 20230601 | 093300 | 355796410 | 17720 | 17750 | 17750 | 17720 | 152 |
| 660 | 20230601 | 093200 | 353101260 | 17750 | 17670 | 17750 | 17670 | 2076 |
| 661 | 20230601 | 093100 | 316323190 | 17650 | 17670 | 17670 | 17650 | 168 |
| 662 | 20230601 | 093000 | 313356890 | 17650 | 17680 | 17680 | 17650 | 273 |
| 663 | 20230601 | 092900 | 308531200 | 17680 | 17670 | 17680 | 17670 | 100 |
| 664 | 20230601 | 092800 | 306764150 | 17680 | 17620 | 17680 | 17620 | 73 |
| 665 | 20230601 | 092700 | 305474410 | 17620 | 17620 | 17680 | 17620 | 79 |
| 666 | 20230601 | 092600 | 304078690 | 17620 | 17670 | 17670 | 17620 | 1225 |
| 667 | 20230601 | 092500 | 282474180 | 17650 | 17670 | 17670 | 17650 | 57 |
| 668 | 20230601 | 092400 | 281467170 | 17670 | 17640 | 17670 | 17640 | 90 |
| 669 | 20230601 | 092300 | 279877080 | 17640 | 17650 | 17650 | 17630 | 55 |
| 670 | 20230601 | 092200 | 278906850 | 17670 | 17670 | 17670 | 17640 | 552 |
| 671 | 20230601 | 092100 | 269156700 | 17700 | 17590 | 17710 | 17590 | 5367 |
| 672 | 20230601 | 092000 | 174464570 | 17590 | 17580 | 17590 | 17580 | 68 |
| 673 | 20230601 | 091900 | 173268950 | 17590 | 17590 | 17590 | 17590 | 66 |
| 674 | 20230601 | 091800 | 172108010 | 17590 | 17510 | 17590 | 17500 | 1049 |
| 675 | 20230601 | 091700 | 153745400 | 17500 | 17530 | 17600 | 17500 | 1562 |
| 676 | 20230601 | 091600 | 126351740 | 17500 | 17530 | 17530 | 17500 | 546 |
| 677 | 20230601 | 091500 | 116795360 | 17530 | 17540 | 17540 | 17530 | 105 |
| 678 | 20230601 | 091400 | 114954220 | 17540 | 17540 | 17540 | 17540 | 64 |
| 679 | 20230601 | 091300 | 113831660 | 17490 | 17490 | 17490 | 17490 | 302 |
| 680 | 20230601 | 091200 | 108549680 | 17490 | 17490 | 17490 | 17490 | 60 |
| 681 | 20230601 | 091100 | 107500280 | 17490 | 17550 | 17550 | 17490 | 793 |
| 682 | 20230601 | 091000 | 93627550 | 17490 | 17530 | 17590 | 17490 | 433 |
| 683 | 20230601 | 090900 | 86045150 | 17510 | 17520 | 17520 | 17490 | 651 |
| 684 | 20230601 | 090800 | 74649950 | 17520 | 17490 | 17520 | 17490 | 47 |
| 685 | 20230601 | 090700 | 73826600 | 17480 | 17530 | 17530 | 17480 | 119 |
| 686 | 20230601 | 090600 | 71743030 | 17480 | 17600 | 17600 | 17480 | 970 |
| 687 | 20230601 | 090500 | 54749000 | 17610 | 17540 | 17610 | 17530 | 40 |
| 688 | 20230601 | 090400 | 54044830 | 17530 | 17530 | 17620 | 17530 | 619 |
| 689 | 20230601 | 090300 | 43186830 | 17630 | 17510 | 17630 | 17510 | 1656 |
| 690 | 20230601 | 090200 | 14189130 | 17510 | 17510 | 17510 | 17510 | 107 |
| 691 | 20230601 | 090100 | 12315560 | 17510 | 17470 | 17510 | 17470 | 344 |
| 692 | 20230601 | 090000 | 6295800 | 17460 | 17460 | 17510 | 17460 | 210 |