39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 15744 |
| 3 | 20230608 | 205900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 4 | 20230608 | 205800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 5 | 20230608 | 205700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 6 | 20230608 | 205600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 7 | 20230608 | 205500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 8 | 20230608 | 205400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 9 | 20230608 | 205300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 10 | 20230608 | 205200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 11 | 20230608 | 205100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 12 | 20230608 | 205000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 13 | 20230608 | 204900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 14 | 20230608 | 204800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 15 | 20230608 | 204700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 16 | 20230608 | 204600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 17 | 20230608 | 204500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 18 | 20230608 | 204400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 19 | 20230608 | 204300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 20 | 20230608 | 204200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 21 | 20230608 | 204100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 22 | 20230608 | 204000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 23 | 20230608 | 203900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 24 | 20230608 | 203800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 25 | 20230608 | 203700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 26 | 20230608 | 203600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 27 | 20230608 | 203500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 28 | 20230608 | 203400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 29 | 20230608 | 203300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 30 | 20230608 | 203200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 31 | 20230608 | 203100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 32 | 20230608 | 203000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 15744 |
| 33 | 20230608 | 202900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 34 | 20230608 | 202800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 35 | 20230608 | 202700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 36 | 20230608 | 202600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 37 | 20230608 | 202500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 38 | 20230608 | 202400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 39 | 20230608 | 202300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 40 | 20230608 | 202200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 41 | 20230608 | 202100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 42 | 20230608 | 202000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 43 | 20230608 | 201900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 44 | 20230608 | 201800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 45 | 20230608 | 201700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 46 | 20230608 | 201600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 47 | 20230608 | 201500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 48 | 20230608 | 201400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 49 | 20230608 | 201300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 50 | 20230608 | 201200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 51 | 20230608 | 201100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 52 | 20230608 | 201000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 53 | 20230608 | 200900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 54 | 20230608 | 200800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 55 | 20230608 | 200700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 56 | 20230608 | 200600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 57 | 20230608 | 200500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 58 | 20230608 | 200400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 59 | 20230608 | 200300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 60 | 20230608 | 200200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 61 | 20230608 | 200100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 62 | 20230608 | 200000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 15744 |
| 63 | 20230608 | 195900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 64 | 20230608 | 195800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 65 | 20230608 | 195700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 66 | 20230608 | 195600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 67 | 20230608 | 195500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 68 | 20230608 | 195400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 69 | 20230608 | 195300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 70 | 20230608 | 195200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 71 | 20230608 | 195100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 72 | 20230608 | 195000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 73 | 20230608 | 194900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 74 | 20230608 | 194800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 75 | 20230608 | 194700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 76 | 20230608 | 194600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 77 | 20230608 | 194500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 78 | 20230608 | 194400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 79 | 20230608 | 194300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 80 | 20230608 | 194200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 81 | 20230608 | 194100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 82 | 20230608 | 194000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 83 | 20230608 | 193900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 84 | 20230608 | 193800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 85 | 20230608 | 193700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 86 | 20230608 | 193600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 87 | 20230608 | 193500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 88 | 20230608 | 193400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 89 | 20230608 | 193300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 90 | 20230608 | 193200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 91 | 20230608 | 193100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 92 | 20230608 | 193000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 15744 |
| 93 | 20230608 | 192900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 94 | 20230608 | 192800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 95 | 20230608 | 192700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 96 | 20230608 | 192600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 97 | 20230608 | 192500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 98 | 20230608 | 192400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 99 | 20230608 | 192300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 100 | 20230608 | 192200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 101 | 20230608 | 192100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 102 | 20230608 | 192000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 103 | 20230608 | 191900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 104 | 20230608 | 191800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 105 | 20230608 | 191700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 106 | 20230608 | 191600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 107 | 20230608 | 191500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 108 | 20230608 | 191400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 109 | 20230608 | 191300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 110 | 20230608 | 191200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 111 | 20230608 | 191100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 112 | 20230608 | 191000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 113 | 20230608 | 190900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 114 | 20230608 | 190800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 115 | 20230608 | 190700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 116 | 20230608 | 190600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 117 | 20230608 | 190500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 118 | 20230608 | 190400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 119 | 20230608 | 190300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 120 | 20230608 | 190200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 121 | 20230608 | 190100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 122 | 20230608 | 190000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 15744 |
| 123 | 20230608 | 185900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 124 | 20230608 | 185800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 125 | 20230608 | 185700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 126 | 20230608 | 185600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 127 | 20230608 | 185500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 128 | 20230608 | 185400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 129 | 20230608 | 185300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 130 | 20230608 | 185200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 131 | 20230608 | 185100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 132 | 20230608 | 185000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 133 | 20230608 | 184900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 134 | 20230608 | 184800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 135 | 20230608 | 184700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 136 | 20230608 | 184600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 137 | 20230608 | 184500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 138 | 20230608 | 184400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 139 | 20230608 | 184300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 140 | 20230608 | 184200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 141 | 20230608 | 184100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 142 | 20230608 | 184000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 143 | 20230608 | 183900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 144 | 20230608 | 183800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 145 | 20230608 | 183700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 146 | 20230608 | 183600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 147 | 20230608 | 183500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 148 | 20230608 | 183400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 149 | 20230608 | 183300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 150 | 20230608 | 183200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 151 | 20230608 | 183100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 152 | 20230608 | 183000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 15744 |
| 153 | 20230608 | 182900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 154 | 20230608 | 182800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 155 | 20230608 | 182700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 156 | 20230608 | 182600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 157 | 20230608 | 182500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 158 | 20230608 | 182400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 159 | 20230608 | 182300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 160 | 20230608 | 182200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 161 | 20230608 | 182100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 162 | 20230608 | 182000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 163 | 20230608 | 181900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 164 | 20230608 | 181800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 165 | 20230608 | 181700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 166 | 20230608 | 181600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 167 | 20230608 | 181500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 168 | 20230608 | 181400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 169 | 20230608 | 181300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 170 | 20230608 | 181200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 171 | 20230608 | 181100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 172 | 20230608 | 181000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 173 | 20230608 | 180900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 174 | 20230608 | 180800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 175 | 20230608 | 180700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 176 | 20230608 | 180600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 177 | 20230608 | 180500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 178 | 20230608 | 180400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 179 | 20230608 | 180300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 180 | 20230608 | 180200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 181 | 20230608 | 180100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 182 | 20230608 | 180000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 15744 |
| 183 | 20230608 | 175900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 184 | 20230608 | 175800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 185 | 20230608 | 175700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 186 | 20230608 | 175600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 187 | 20230608 | 175500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 188 | 20230608 | 175400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 189 | 20230608 | 175300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 190 | 20230608 | 175200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 191 | 20230608 | 175100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 192 | 20230608 | 175000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 193 | 20230608 | 174900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 194 | 20230608 | 174800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 195 | 20230608 | 174700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 196 | 20230608 | 174600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 197 | 20230608 | 174500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 198 | 20230608 | 174400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 199 | 20230608 | 174300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 200 | 20230608 | 174200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 201 | 20230608 | 174100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 202 | 20230608 | 174000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 203 | 20230608 | 173900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 204 | 20230608 | 173800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 205 | 20230608 | 173700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 206 | 20230608 | 173600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 207 | 20230608 | 173500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 208 | 20230608 | 173400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 209 | 20230608 | 173300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 210 | 20230608 | 173200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 211 | 20230608 | 173100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 212 | 20230608 | 173000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 15744 |
| 213 | 20230608 | 172900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 214 | 20230608 | 172800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 215 | 20230608 | 172700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 216 | 20230608 | 172600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 217 | 20230608 | 172500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 218 | 20230608 | 172400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 219 | 20230608 | 172300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 220 | 20230608 | 172200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 221 | 20230608 | 172100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 222 | 20230608 | 172000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 223 | 20230608 | 171900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 224 | 20230608 | 171800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 225 | 20230608 | 171700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 226 | 20230608 | 171600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 227 | 20230608 | 171500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 228 | 20230608 | 171400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 229 | 20230608 | 171300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 230 | 20230608 | 171200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 231 | 20230608 | 171100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 232 | 20230608 | 171000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 233 | 20230608 | 170900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 234 | 20230608 | 170800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 235 | 20230608 | 170700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 236 | 20230608 | 170600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 237 | 20230608 | 170500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 238 | 20230608 | 170400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 239 | 20230608 | 170300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 240 | 20230608 | 170200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 241 | 20230608 | 170100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 242 | 20230608 | 170000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 15744 |
| 243 | 20230608 | 165900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 244 | 20230608 | 165800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 245 | 20230608 | 165700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 246 | 20230608 | 165600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 247 | 20230608 | 165500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 248 | 20230608 | 165400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 249 | 20230608 | 165300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 250 | 20230608 | 165200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 251 | 20230608 | 165100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 252 | 20230608 | 165000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 253 | 20230608 | 164900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 254 | 20230608 | 164800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 255 | 20230608 | 164700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 256 | 20230608 | 164600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 257 | 20230608 | 164500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 258 | 20230608 | 164400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 259 | 20230608 | 164300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 260 | 20230608 | 164200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 261 | 20230608 | 164100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 262 | 20230608 | 164000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 263 | 20230608 | 163900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 264 | 20230608 | 163800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 265 | 20230608 | 163700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 266 | 20230608 | 163600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 267 | 20230608 | 163500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 268 | 20230608 | 163400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 269 | 20230608 | 163300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 270 | 20230608 | 163200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 271 | 20230608 | 163100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 272 | 20230608 | 163000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 15744 |
| 273 | 20230608 | 162900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 274 | 20230608 | 162800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 275 | 20230608 | 162700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 276 | 20230608 | 162600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 277 | 20230608 | 162500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 278 | 20230608 | 162400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 279 | 20230608 | 162300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 280 | 20230608 | 162200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 281 | 20230608 | 162100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 282 | 20230608 | 162000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 283 | 20230608 | 161900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 284 | 20230608 | 161800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 285 | 20230608 | 161700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 286 | 20230608 | 161600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 287 | 20230608 | 161500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 288 | 20230608 | 161400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 289 | 20230608 | 161300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 290 | 20230608 | 161200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 291 | 20230608 | 161100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 292 | 20230608 | 161000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 293 | 20230608 | 160900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 294 | 20230608 | 160800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 295 | 20230608 | 160700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 296 | 20230608 | 160600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 297 | 20230608 | 160500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 298 | 20230608 | 160400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 299 | 20230608 | 160300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 300 | 20230608 | 160200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 301 | 20230608 | 160100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 302 | 20230608 | 160000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 15744 |
| 303 | 20230608 | 155900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 304 | 20230608 | 155800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 305 | 20230608 | 155700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 306 | 20230608 | 155600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 307 | 20230608 | 155500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 308 | 20230608 | 155400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 309 | 20230608 | 155300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 310 | 20230608 | 155200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 311 | 20230608 | 155100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 312 | 20230608 | 155000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 313 | 20230608 | 154900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 314 | 20230608 | 154800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 315 | 20230608 | 154700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 316 | 20230608 | 154600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 317 | 20230608 | 154500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 318 | 20230608 | 154400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 319 | 20230608 | 154300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 320 | 20230608 | 154200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 321 | 20230608 | 154100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 322 | 20230608 | 154000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 323 | 20230608 | 153900 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 324 | 20230608 | 153800 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 325 | 20230608 | 153700 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 326 | 20230608 | 153600 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 327 | 20230608 | 153500 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 328 | 20230608 | 153400 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 329 | 20230608 | 153300 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 330 | 20230608 | 153200 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 331 | 20230608 | 153100 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 0 |
| 332 | 20230608 | 153000 | 16704590470 | 19430 | 19430 | 19430 | 19430 | 31488 |
| 333 | 20230608 | 152900 | 16398684550 | 19430 | 19430 | 19430 | 19430 | 0 |
| 334 | 20230608 | 152800 | 16398684550 | 19430 | 19430 | 19430 | 19430 | 0 |
| 335 | 20230608 | 152700 | 16398684550 | 19430 | 19430 | 19430 | 19430 | 0 |
| 336 | 20230608 | 152600 | 16398684550 | 19430 | 19430 | 19430 | 19430 | 0 |
| 337 | 20230608 | 152500 | 16398684550 | 19430 | 19430 | 19430 | 19430 | 0 |
| 338 | 20230608 | 152400 | 16398684550 | 19430 | 19430 | 19430 | 19430 | 0 |
| 339 | 20230608 | 152300 | 16398684550 | 19430 | 19430 | 19430 | 19430 | 0 |
| 340 | 20230608 | 152200 | 16398684550 | 19430 | 19430 | 19430 | 19430 | 0 |
| 341 | 20230608 | 152100 | 16398684550 | 19430 | 19430 | 19430 | 19430 | 0 |
| 342 | 20230608 | 152000 | 16398684550 | 19430 | 19430 | 19430 | 19430 | 0 |
| 343 | 20230608 | 151900 | 16398684550 | 19430 | 19430 | 19450 | 19410 | 900 |
| 344 | 20230608 | 151800 | 16381199280 | 19440 | 19430 | 19440 | 19420 | 1721 |
| 345 | 20230608 | 151700 | 16347768680 | 19430 | 19440 | 19450 | 19430 | 584 |
| 346 | 20230608 | 151600 | 16336414710 | 19430 | 19450 | 19450 | 19430 | 749 |
| 347 | 20230608 | 151500 | 16321850870 | 19450 | 19450 | 19470 | 19450 | 1520 |
| 348 | 20230608 | 151400 | 16292269150 | 19470 | 19450 | 19470 | 19440 | 1175 |
| 349 | 20230608 | 151300 | 16269407750 | 19460 | 19450 | 19460 | 19440 | 3128 |
| 350 | 20230608 | 151200 | 16208549990 | 19450 | 19450 | 19450 | 19440 | 741 |
| 351 | 20230608 | 151100 | 16194140940 | 19450 | 19440 | 19450 | 19440 | 1495 |
| 352 | 20230608 | 151000 | 16165066480 | 19430 | 19430 | 19440 | 19420 | 747 |
| 353 | 20230608 | 150900 | 16150547680 | 19420 | 19380 | 19430 | 19380 | 1536 |
| 354 | 20230608 | 150800 | 16120738550 | 19380 | 19420 | 19420 | 19380 | 1353 |
| 355 | 20230608 | 150700 | 16094490630 | 19420 | 19450 | 19450 | 19420 | 656 |
| 356 | 20230608 | 150600 | 16081736050 | 19450 | 19450 | 19480 | 19450 | 4647 |
| 357 | 20230608 | 150500 | 15991276900 | 19460 | 19430 | 19460 | 19430 | 781 |
| 358 | 20230608 | 150400 | 15976086890 | 19430 | 19430 | 19450 | 19420 | 6448 |
| 359 | 20230608 | 150300 | 15850734060 | 19420 | 19420 | 19440 | 19400 | 2073 |
| 360 | 20230608 | 150200 | 15810460730 | 19430 | 19390 | 19440 | 19390 | 4782 |
| 361 | 20230608 | 150100 | 15717590230 | 19390 | 19370 | 19400 | 19360 | 123 |
| 362 | 20230608 | 150000 | 15715205410 | 19400 | 19390 | 19410 | 19370 | 1280 |
| 363 | 20230608 | 145900 | 15690369420 | 19400 | 19390 | 19400 | 19370 | 1496 |
| 364 | 20230608 | 145800 | 15661354520 | 19390 | 19370 | 19390 | 19370 | 415 |
| 365 | 20230608 | 145700 | 15653308750 | 19370 | 19370 | 19400 | 19370 | 1365 |
| 366 | 20230608 | 145600 | 15626847320 | 19370 | 19410 | 19420 | 19370 | 1972 |
| 367 | 20230608 | 145500 | 15588589150 | 19410 | 19400 | 19410 | 19380 | 1805 |
| 368 | 20230608 | 145400 | 15553572530 | 19380 | 19330 | 19390 | 19320 | 1998 |
| 369 | 20230608 | 145300 | 15514913590 | 19330 | 19330 | 19340 | 19320 | 232 |
| 370 | 20230608 | 145200 | 15510428420 | 19330 | 19370 | 19380 | 19330 | 1467 |
| 371 | 20230608 | 145100 | 15482042290 | 19370 | 19390 | 19420 | 19350 | 2282 |
| 372 | 20230608 | 145000 | 15437758300 | 19390 | 19390 | 19400 | 19380 | 361 |
| 373 | 20230608 | 144900 | 15430758320 | 19350 | 19350 | 19400 | 19340 | 4334 |
| 374 | 20230608 | 144800 | 15346752470 | 19350 | 19350 | 19380 | 19350 | 345 |
| 375 | 20230608 | 144700 | 15340073390 | 19340 | 19350 | 19350 | 19340 | 184 |
| 376 | 20230608 | 144600 | 15336513530 | 19350 | 19320 | 19360 | 19320 | 1477 |
| 377 | 20230608 | 144500 | 15307946320 | 19320 | 19330 | 19340 | 19320 | 345 |
| 378 | 20230608 | 144400 | 15301277040 | 19320 | 19300 | 19330 | 19300 | 195 |
| 379 | 20230608 | 144300 | 15297512400 | 19300 | 19330 | 19340 | 19290 | 973 |
| 380 | 20230608 | 144200 | 15278721390 | 19320 | 19350 | 19380 | 19320 | 1394 |
| 381 | 20230608 | 144100 | 15251751930 | 19350 | 19360 | 19390 | 19350 | 1380 |
| 382 | 20230608 | 144000 | 15225035440 | 19360 | 19360 | 19400 | 19360 | 942 |
| 383 | 20230608 | 143900 | 15206777770 | 19360 | 19360 | 19380 | 19360 | 600 |
| 384 | 20230608 | 143800 | 15195159870 | 19360 | 19380 | 19400 | 19350 | 854 |
| 385 | 20230608 | 143700 | 15178618380 | 19400 | 19380 | 19410 | 19360 | 1810 |
| 386 | 20230608 | 143600 | 15143543930 | 19380 | 19400 | 19420 | 19380 | 1223 |
| 387 | 20230608 | 143500 | 15119820790 | 19390 | 19380 | 19420 | 19380 | 3899 |
| 388 | 20230608 | 143400 | 15044194800 | 19400 | 19390 | 19400 | 19370 | 1997 |
| 389 | 20230608 | 143300 | 15005472100 | 19370 | 19350 | 19400 | 19350 | 5559 |
| 390 | 20230608 | 143200 | 14897680120 | 19350 | 19290 | 19350 | 19280 | 9412 |
| 391 | 20230608 | 143100 | 14715979910 | 19280 | 19250 | 19280 | 19250 | 6517 |
| 392 | 20230608 | 143000 | 14590392400 | 19260 | 19240 | 19260 | 19230 | 1985 |
| 393 | 20230608 | 142900 | 14552184590 | 19230 | 19220 | 19240 | 19220 | 123 |
| 394 | 20230608 | 142800 | 14549819170 | 19230 | 19230 | 19240 | 19230 | 608 |
| 395 | 20230608 | 142700 | 14538125180 | 19230 | 19230 | 19240 | 19230 | 137 |
| 396 | 20230608 | 142600 | 14535490200 | 19230 | 19250 | 19250 | 19220 | 938 |
| 397 | 20230608 | 142500 | 14517445650 | 19250 | 19250 | 19250 | 19250 | 685 |
| 398 | 20230608 | 142400 | 14504259400 | 19250 | 19240 | 19250 | 19230 | 589 |
| 399 | 20230608 | 142300 | 14492924090 | 19230 | 19220 | 19230 | 19210 | 271 |
| 400 | 20230608 | 142200 | 14487715170 | 19220 | 19210 | 19220 | 19210 | 217 |
| 401 | 20230608 | 142100 | 14483544590 | 19210 | 19220 | 19220 | 19200 | 466 |
| 402 | 20230608 | 142000 | 14474590330 | 19230 | 19210 | 19250 | 19200 | 690 |
| 403 | 20230608 | 141900 | 14461329580 | 19190 | 19190 | 19200 | 19190 | 109 |
| 404 | 20230608 | 141800 | 14459237150 | 19200 | 19150 | 19200 | 19150 | 1657 |
| 405 | 20230608 | 141700 | 14427438610 | 19150 | 19160 | 19160 | 19150 | 353 |
| 406 | 20230608 | 141600 | 14420676540 | 19160 | 19140 | 19160 | 19140 | 71 |
| 407 | 20230608 | 141500 | 14419316480 | 19130 | 19120 | 19160 | 19120 | 193 |
| 408 | 20230608 | 141400 | 14415623130 | 19120 | 19160 | 19160 | 19120 | 3533 |
| 409 | 20230608 | 141300 | 14348010170 | 19160 | 19210 | 19210 | 19150 | 867 |
| 410 | 20230608 | 141200 | 14331369330 | 19210 | 19220 | 19250 | 19200 | 619 |
| 411 | 20230608 | 141100 | 14319478730 | 19210 | 19260 | 19270 | 19210 | 3339 |
| 412 | 20230608 | 141000 | 14255152330 | 19260 | 19250 | 19260 | 19240 | 1571 |
| 413 | 20230608 | 140900 | 14224903540 | 19250 | 19260 | 19260 | 19240 | 1198 |
| 414 | 20230608 | 140800 | 14201843490 | 19260 | 19250 | 19260 | 19220 | 1095 |
| 415 | 20230608 | 140700 | 14180769320 | 19210 | 19250 | 19260 | 19210 | 524 |
| 416 | 20230608 | 140600 | 14170682790 | 19250 | 19140 | 19260 | 19140 | 1406 |
| 417 | 20230608 | 140500 | 14143668520 | 19150 | 19170 | 19180 | 19150 | 440 |
| 418 | 20230608 | 140400 | 14135239950 | 19170 | 19140 | 19170 | 19140 | 229 |
| 419 | 20230608 | 140300 | 14130854990 | 19140 | 19160 | 19180 | 19140 | 507 |
| 420 | 20230608 | 140200 | 14121144350 | 19160 | 19150 | 19180 | 19140 | 1283 |
| 421 | 20230608 | 140100 | 14096578240 | 19150 | 19210 | 19210 | 19150 | 1655 |
| 422 | 20230608 | 140000 | 14064848640 | 19200 | 19200 | 19210 | 19190 | 1028 |
| 423 | 20230608 | 135900 | 14045111130 | 19190 | 19250 | 19260 | 19170 | 927 |
| 424 | 20230608 | 135800 | 14027271700 | 19250 | 19230 | 19260 | 19230 | 693 |
| 425 | 20230608 | 135700 | 14013940430 | 19230 | 19250 | 19260 | 19220 | 264 |
| 426 | 20230608 | 135600 | 14008862580 | 19250 | 19200 | 19250 | 19130 | 2027 |
| 427 | 20230608 | 135500 | 13969921130 | 19200 | 19160 | 19210 | 19130 | 1294 |
| 428 | 20230608 | 135400 | 13945094070 | 19130 | 19080 | 19180 | 19080 | 1264 |
| 429 | 20230608 | 135300 | 13920903170 | 19080 | 19060 | 19080 | 19060 | 226 |
| 430 | 20230608 | 135200 | 13916591860 | 19060 | 19080 | 19080 | 19060 | 378 |
| 431 | 20230608 | 135100 | 13909381100 | 19080 | 19080 | 19090 | 19080 | 349 |
| 432 | 20230608 | 135000 | 13902721150 | 19080 | 19090 | 19090 | 19080 | 295 |
| 433 | 20230608 | 134900 | 13897090740 | 19080 | 19080 | 19080 | 19080 | 161 |
| 434 | 20230608 | 134800 | 13894018860 | 19080 | 19090 | 19100 | 19080 | 341 |
| 435 | 20230608 | 134700 | 13887509810 | 19090 | 19100 | 19120 | 19090 | 692 |
| 436 | 20230608 | 134600 | 13874292390 | 19100 | 19130 | 19130 | 19100 | 597 |
| 437 | 20230608 | 134500 | 13862876960 | 19130 | 19130 | 19140 | 19130 | 384 |
| 438 | 20230608 | 134400 | 13855528650 | 19130 | 19140 | 19140 | 19130 | 419 |
| 439 | 20230608 | 134300 | 13847510200 | 19150 | 19100 | 19150 | 19090 | 954 |
| 440 | 20230608 | 134200 | 13829267760 | 19110 | 19080 | 19110 | 19080 | 2830 |
| 441 | 20230608 | 134100 | 13775224500 | 19080 | 19080 | 19090 | 19080 | 350 |
| 442 | 20230608 | 134000 | 13768543770 | 19080 | 19080 | 19090 | 19080 | 661 |
| 443 | 20230608 | 133900 | 13755929320 | 19080 | 19080 | 19090 | 19080 | 425 |
| 444 | 20230608 | 133800 | 13747819090 | 19080 | 19080 | 19090 | 19060 | 472 |
| 445 | 20230608 | 133700 | 13738812890 | 19080 | 19030 | 19090 | 19030 | 2398 |
| 446 | 20230608 | 133600 | 13693087960 | 19030 | 19030 | 19040 | 19030 | 429 |
| 447 | 20230608 | 133500 | 13684922410 | 19030 | 19040 | 19040 | 19030 | 455 |
| 448 | 20230608 | 133400 | 13676261730 | 19040 | 19050 | 19060 | 19040 | 142 |
| 449 | 20230608 | 133300 | 13673557030 | 19060 | 19030 | 19070 | 19030 | 107 |
| 450 | 20230608 | 133200 | 13671519450 | 19040 | 19020 | 19040 | 19020 | 506 |
| 451 | 20230608 | 133100 | 13661890130 | 19020 | 19080 | 19080 | 19020 | 402 |
| 452 | 20230608 | 133000 | 13654221610 | 19080 | 19040 | 19090 | 19010 | 891 |
| 453 | 20230608 | 132900 | 13637253220 | 19010 | 19000 | 19050 | 19000 | 2904 |
| 454 | 20230608 | 132800 | 13582026760 | 19000 | 19010 | 19010 | 19000 | 2552 |
| 455 | 20230608 | 132700 | 13533533090 | 19020 | 19020 | 19050 | 19020 | 2068 |
| 456 | 20230608 | 132600 | 13494190480 | 19020 | 19040 | 19040 | 19020 | 235 |
| 457 | 20230608 | 132500 | 13489718530 | 19040 | 19060 | 19060 | 19040 | 1404 |
| 458 | 20230608 | 132400 | 13462969460 | 19060 | 19060 | 19060 | 19060 | 555 |
| 459 | 20230608 | 132300 | 13452391160 | 19060 | 19060 | 19070 | 19060 | 699 |
| 460 | 20230608 | 132200 | 13439067010 | 19060 | 19080 | 19080 | 19060 | 956 |
| 461 | 20230608 | 132100 | 13420832450 | 19080 | 19100 | 19110 | 19080 | 3045 |
| 462 | 20230608 | 132000 | 13362687640 | 19110 | 19110 | 19110 | 19110 | 364 |
| 463 | 20230608 | 131900 | 13355731600 | 19110 | 19110 | 19120 | 19110 | 143 |
| 464 | 20230608 | 131800 | 13352998860 | 19110 | 19110 | 19120 | 19110 | 427 |
| 465 | 20230608 | 131700 | 13344838870 | 19110 | 19110 | 19110 | 19110 | 25 |
| 466 | 20230608 | 131600 | 13344361120 | 19110 | 19110 | 19120 | 19110 | 101 |
| 467 | 20230608 | 131500 | 13342431000 | 19110 | 19110 | 19120 | 19110 | 434 |
| 468 | 20230608 | 131400 | 13334136880 | 19110 | 19110 | 19120 | 19100 | 327 |
| 469 | 20230608 | 131300 | 13327889980 | 19120 | 19120 | 19120 | 19100 | 1744 |
| 470 | 20230608 | 131200 | 13294556860 | 19120 | 19120 | 19130 | 19120 | 124 |
| 471 | 20230608 | 131100 | 13292185480 | 19120 | 19110 | 19120 | 19110 | 678 |
| 472 | 20230608 | 131000 | 13279222330 | 19100 | 19110 | 19110 | 19100 | 894 |
| 473 | 20230608 | 130900 | 13262140100 | 19110 | 19120 | 19130 | 19110 | 229 |
| 474 | 20230608 | 130800 | 13257761620 | 19110 | 19120 | 19120 | 19110 | 92 |
| 475 | 20230608 | 130700 | 13256002590 | 19130 | 19140 | 19150 | 19120 | 720 |
| 476 | 20230608 | 130600 | 13242225320 | 19150 | 19160 | 19160 | 19140 | 164 |
| 477 | 20230608 | 130500 | 13239084590 | 19160 | 19190 | 19190 | 19160 | 35 |
| 478 | 20230608 | 130400 | 13238413960 | 19190 | 19180 | 19190 | 19160 | 257 |
| 479 | 20230608 | 130300 | 13233485040 | 19180 | 19200 | 19200 | 19180 | 1508 |
| 480 | 20230608 | 130200 | 13204537320 | 19200 | 19230 | 19230 | 19200 | 3198 |
| 481 | 20230608 | 130100 | 13143070160 | 19230 | 19230 | 19240 | 19230 | 190 |
| 482 | 20230608 | 130000 | 13139415800 | 19230 | 19220 | 19230 | 19220 | 219 |
| 483 | 20230608 | 125900 | 13135204620 | 19220 | 19240 | 19240 | 19220 | 28 |
| 484 | 20230608 | 125800 | 13134666320 | 19240 | 19250 | 19250 | 19240 | 469 |
| 485 | 20230608 | 125700 | 13125640330 | 19250 | 19260 | 19270 | 19250 | 601 |
| 486 | 20230608 | 125600 | 13114065050 | 19260 | 19270 | 19270 | 19260 | 124 |
| 487 | 20230608 | 125500 | 13111675600 | 19270 | 19270 | 19280 | 19270 | 213 |
| 488 | 20230608 | 125400 | 13107570720 | 19270 | 19280 | 19280 | 19270 | 50 |
| 489 | 20230608 | 125300 | 13106607170 | 19280 | 19290 | 19290 | 19280 | 80 |
| 490 | 20230608 | 125200 | 13105064730 | 19280 | 19280 | 19280 | 19280 | 23 |
| 491 | 20230608 | 125100 | 13104621290 | 19280 | 19270 | 19290 | 19260 | 488 |
| 492 | 20230608 | 125000 | 13095215610 | 19270 | 19270 | 19270 | 19270 | 88 |
| 493 | 20230608 | 124900 | 13093519850 | 19260 | 19280 | 19280 | 19260 | 678 |
| 494 | 20230608 | 124800 | 13080458300 | 19310 | 19330 | 19330 | 19300 | 286 |
| 495 | 20230608 | 124700 | 13074936700 | 19330 | 19240 | 19330 | 19240 | 5234 |
| 496 | 20230608 | 124600 | 12973856520 | 19250 | 19250 | 19250 | 19240 | 474 |
| 497 | 20230608 | 124500 | 12964735510 | 19250 | 19260 | 19270 | 19250 | 275 |
| 498 | 20230608 | 124400 | 12959437340 | 19260 | 19260 | 19260 | 19250 | 1126 |
| 499 | 20230608 | 124300 | 12937756000 | 19260 | 19260 | 19260 | 19260 | 416 |
| 500 | 20230608 | 124200 | 12929743840 | 19260 | 19260 | 19300 | 19260 | 695 |
| 501 | 20230608 | 124100 | 12916348160 | 19260 | 19270 | 19270 | 19260 | 605 |
| 502 | 20230608 | 124000 | 12904690860 | 19270 | 19290 | 19290 | 19270 | 573 |
| 503 | 20230608 | 123900 | 12893638630 | 19290 | 19310 | 19310 | 19290 | 292 |
| 504 | 20230608 | 123800 | 12888004310 | 19300 | 19290 | 19300 | 19280 | 860 |
| 505 | 20230608 | 123700 | 12871418850 | 19310 | 19330 | 19350 | 19260 | 1859 |
| 506 | 20230608 | 123600 | 12835520950 | 19330 | 19160 | 19330 | 19160 | 3089 |
| 507 | 20230608 | 123500 | 12776004340 | 19160 | 19120 | 19160 | 19120 | 264 |
| 508 | 20230608 | 123400 | 12770948830 | 19150 | 19100 | 19160 | 19100 | 558 |
| 509 | 20230608 | 123300 | 12760274900 | 19130 | 19120 | 19130 | 19100 | 646 |
| 510 | 20230608 | 123200 | 12747931040 | 19110 | 19100 | 19140 | 19100 | 1225 |
| 511 | 20230608 | 123100 | 12724524260 | 19090 | 19160 | 19160 | 19090 | 5907 |
| 512 | 20230608 | 123000 | 12611551370 | 19160 | 19160 | 19200 | 19160 | 1303 |
| 513 | 20230608 | 122900 | 12586561750 | 19160 | 19180 | 19180 | 19160 | 1385 |
| 514 | 20230608 | 122800 | 12560003680 | 19190 | 19200 | 19200 | 19180 | 482 |
| 515 | 20230608 | 122700 | 12550752520 | 19190 | 19200 | 19200 | 19190 | 51 |
| 516 | 20230608 | 122600 | 12549773580 | 19200 | 19190 | 19200 | 19180 | 429 |
| 517 | 20230608 | 122500 | 12541541150 | 19180 | 19180 | 19180 | 19180 | 241 |
| 518 | 20230608 | 122400 | 12536918770 | 19190 | 19180 | 19190 | 19180 | 100 |
| 519 | 20230608 | 122300 | 12535000560 | 19180 | 19180 | 19190 | 19180 | 177 |
| 520 | 20230608 | 122200 | 12531604920 | 19180 | 19190 | 19190 | 19180 | 287 |
| 521 | 20230608 | 122100 | 12526098400 | 19180 | 19180 | 19190 | 19180 | 384 |
| 522 | 20230608 | 122000 | 12518731950 | 19180 | 19180 | 19190 | 19180 | 120 |
| 523 | 20230608 | 121900 | 12516430340 | 19180 | 19180 | 19190 | 19180 | 109 |
| 524 | 20230608 | 121800 | 12514338980 | 19180 | 19170 | 19180 | 19170 | 49 |
| 525 | 20230608 | 121700 | 12513399220 | 19170 | 19180 | 19180 | 19170 | 282 |
| 526 | 20230608 | 121600 | 12507991270 | 19170 | 19180 | 19180 | 19170 | 315 |
| 527 | 20230608 | 121500 | 12501951800 | 19180 | 19180 | 19180 | 19180 | 126 |
| 528 | 20230608 | 121400 | 12499535120 | 19180 | 19180 | 19180 | 19180 | 145 |
| 529 | 20230608 | 121300 | 12496754020 | 19180 | 19210 | 19210 | 19180 | 672 |
| 530 | 20230608 | 121200 | 12483855330 | 19220 | 19210 | 19220 | 19210 | 415 |
| 531 | 20230608 | 121100 | 12475880760 | 19210 | 19210 | 19210 | 19210 | 839 |
| 532 | 20230608 | 121000 | 12459763570 | 19210 | 19220 | 19230 | 19210 | 1167 |
| 533 | 20230608 | 120900 | 12437339590 | 19230 | 19210 | 19230 | 19210 | 329 |
| 534 | 20230608 | 120800 | 12431016650 | 19220 | 19210 | 19220 | 19210 | 159 |
| 535 | 20230608 | 120700 | 12427961520 | 19210 | 19200 | 19230 | 19190 | 583 |
| 536 | 20230608 | 120600 | 12416760210 | 19190 | 19150 | 19190 | 19150 | 1466 |
| 537 | 20230608 | 120500 | 12388647160 | 19170 | 19160 | 19170 | 19140 | 2519 |
| 538 | 20230608 | 120400 | 12340387260 | 19170 | 19250 | 19250 | 19160 | 6255 |
| 539 | 20230608 | 120300 | 12220126650 | 19250 | 19290 | 19290 | 19250 | 2907 |
| 540 | 20230608 | 120200 | 12164104660 | 19290 | 19310 | 19310 | 19290 | 3715 |
| 541 | 20230608 | 120100 | 12092404880 | 19310 | 19360 | 19370 | 19310 | 9085 |
| 542 | 20230608 | 120000 | 11916670980 | 19360 | 19360 | 19370 | 19360 | 78 |
| 543 | 20230608 | 115900 | 11915160830 | 19360 | 19370 | 19370 | 19360 | 906 |
| 544 | 20230608 | 115800 | 11897614280 | 19370 | 19400 | 19400 | 19360 | 1468 |
| 545 | 20230608 | 115700 | 11869174710 | 19390 | 19410 | 19410 | 19390 | 991 |
| 546 | 20230608 | 115600 | 11849949310 | 19400 | 19420 | 19420 | 19400 | 1270 |
| 547 | 20230608 | 115500 | 11825292900 | 19410 | 19400 | 19420 | 19400 | 1602 |
| 548 | 20230608 | 115400 | 11794204180 | 19400 | 19360 | 19400 | 19360 | 518 |
| 549 | 20230608 | 115300 | 11784163630 | 19360 | 19360 | 19370 | 19350 | 496 |
| 550 | 20230608 | 115200 | 11774561660 | 19350 | 19320 | 19350 | 19320 | 1090 |
| 551 | 20230608 | 115100 | 11753482940 | 19320 | 19350 | 19350 | 19320 | 56 |
| 552 | 20230608 | 115000 | 11752399990 | 19360 | 19330 | 19360 | 19320 | 1040 |
| 553 | 20230608 | 114900 | 11732292050 | 19330 | 19330 | 19340 | 19320 | 1247 |
| 554 | 20230608 | 114800 | 11708192040 | 19340 | 19330 | 19340 | 19330 | 264 |
| 555 | 20230608 | 114700 | 11703087440 | 19390 | 19340 | 19390 | 19320 | 1186 |
| 556 | 20230608 | 114600 | 11680145100 | 19340 | 19340 | 19350 | 19310 | 546 |
| 557 | 20230608 | 114500 | 11669590430 | 19340 | 19380 | 19380 | 19340 | 1126 |
| 558 | 20230608 | 114400 | 11647807030 | 19390 | 19410 | 19420 | 19390 | 3887 |
| 559 | 20230608 | 114300 | 11572388650 | 19410 | 19390 | 19410 | 19380 | 2008 |
| 560 | 20230608 | 114200 | 11533437130 | 19380 | 19350 | 19400 | 19340 | 2395 |
| 561 | 20230608 | 114100 | 11487014110 | 19350 | 19310 | 19360 | 19310 | 1201 |
| 562 | 20230608 | 114000 | 11463779280 | 19330 | 19320 | 19350 | 19300 | 1892 |
| 563 | 20230608 | 113900 | 11427201200 | 19320 | 19330 | 19330 | 19300 | 1604 |
| 564 | 20230608 | 113800 | 11396221760 | 19330 | 19330 | 19350 | 19330 | 687 |
| 565 | 20230608 | 113700 | 11382938960 | 19330 | 19330 | 19380 | 19320 | 579 |
| 566 | 20230608 | 113600 | 11371743200 | 19330 | 19350 | 19350 | 19330 | 1528 |
| 567 | 20230608 | 113500 | 11342196890 | 19350 | 19400 | 19400 | 19350 | 962 |
| 568 | 20230608 | 113400 | 11323558380 | 19390 | 19380 | 19410 | 19380 | 1180 |
| 569 | 20230608 | 113300 | 11300668160 | 19390 | 19360 | 19400 | 19330 | 1306 |
| 570 | 20230608 | 113200 | 11275367700 | 19360 | 19380 | 19380 | 19300 | 5874 |
| 571 | 20230608 | 113100 | 11161863070 | 19380 | 19390 | 19400 | 19380 | 387 |
| 572 | 20230608 | 113000 | 11154359900 | 19400 | 19390 | 19410 | 19390 | 569 |
| 573 | 20230608 | 112900 | 11143322430 | 19390 | 19380 | 19410 | 19340 | 1072 |
| 574 | 20230608 | 112800 | 11122534420 | 19380 | 19330 | 19390 | 19330 | 428 |
| 575 | 20230608 | 112700 | 11114250990 | 19410 | 19310 | 19430 | 19300 | 3597 |
| 576 | 20230608 | 112600 | 11044540590 | 19310 | 19330 | 19330 | 19260 | 1056 |
| 577 | 20230608 | 112500 | 11024181680 | 19310 | 19270 | 19330 | 19270 | 2277 |
| 578 | 20230608 | 112400 | 10980232490 | 19270 | 19300 | 19310 | 19240 | 3100 |
| 579 | 20230608 | 112300 | 10920410300 | 19300 | 19310 | 19320 | 19300 | 2867 |
| 580 | 20230608 | 112200 | 10865071540 | 19310 | 19370 | 19370 | 19310 | 1201 |
| 581 | 20230608 | 112100 | 10841862300 | 19370 | 19340 | 19380 | 19320 | 2905 |
| 582 | 20230608 | 112000 | 10785704550 | 19330 | 19380 | 19400 | 19330 | 4551 |
| 583 | 20230608 | 111900 | 10697596440 | 19380 | 19410 | 19450 | 19350 | 2184 |
| 584 | 20230608 | 111800 | 10655208990 | 19440 | 19440 | 19480 | 19440 | 5523 |
| 585 | 20230608 | 111700 | 10547744190 | 19440 | 19360 | 19460 | 19360 | 17335 |
| 586 | 20230608 | 111600 | 10211028110 | 19370 | 19350 | 19380 | 19350 | 1944 |
| 587 | 20230608 | 111500 | 10173366830 | 19350 | 19390 | 19400 | 19350 | 4262 |
| 588 | 20230608 | 111400 | 10090791000 | 19390 | 19360 | 19420 | 19360 | 8643 |
| 589 | 20230608 | 111300 | 9923185780 | 19360 | 19280 | 19380 | 19260 | 13043 |
| 590 | 20230608 | 111200 | 9671197120 | 19280 | 19220 | 19280 | 19220 | 4877 |
| 591 | 20230608 | 111100 | 9577260520 | 19220 | 19260 | 19270 | 19220 | 3208 |
| 592 | 20230608 | 111000 | 9515557280 | 19260 | 19260 | 19270 | 19250 | 2878 |
| 593 | 20230608 | 110900 | 9460127160 | 19260 | 19160 | 19260 | 19160 | 4952 |
| 594 | 20230608 | 110800 | 9365003970 | 19130 | 19140 | 19170 | 19130 | 1447 |
| 595 | 20230608 | 110700 | 9337280250 | 19140 | 19100 | 19140 | 19080 | 1553 |
| 596 | 20230608 | 110600 | 9307601530 | 19100 | 19090 | 19100 | 19090 | 1143 |
| 597 | 20230608 | 110500 | 9285770960 | 19090 | 19150 | 19150 | 19090 | 597 |
| 598 | 20230608 | 110400 | 9274347980 | 19150 | 19150 | 19180 | 19130 | 1269 |
| 599 | 20230608 | 110300 | 9250038940 | 19150 | 19100 | 19150 | 19010 | 3852 |
| 600 | 20230608 | 110200 | 9176386540 | 19100 | 18990 | 19100 | 18990 | 2597 |
| 601 | 20230608 | 110100 | 9126901950 | 18970 | 19030 | 19030 | 18970 | 2352 |
| 602 | 20230608 | 110000 | 9082211550 | 19040 | 19100 | 19100 | 19040 | 3083 |
| 603 | 20230608 | 105900 | 9023425460 | 19100 | 19100 | 19110 | 19100 | 363 |
| 604 | 20230608 | 105800 | 9016491650 | 19100 | 19100 | 19120 | 19090 | 1891 |
| 605 | 20230608 | 105700 | 8980369310 | 19100 | 19070 | 19120 | 19070 | 2696 |
| 606 | 20230608 | 105600 | 8928882950 | 19070 | 19080 | 19080 | 19070 | 928 |
| 607 | 20230608 | 105500 | 8911183120 | 19080 | 19070 | 19100 | 19070 | 253 |
| 608 | 20230608 | 105400 | 8906355490 | 19110 | 19080 | 19130 | 19070 | 3175 |
| 609 | 20230608 | 105300 | 8845733270 | 19070 | 19080 | 19080 | 19070 | 32 |
| 610 | 20230608 | 105200 | 8845122780 | 19120 | 19120 | 19120 | 19120 | 0 |
| 611 | 20230608 | 105100 | 8845122780 | 19120 | 19120 | 19130 | 19060 | 6765 |
| 612 | 20230608 | 105000 | 8715812570 | 19120 | 19130 | 19140 | 19120 | 1099 |
| 613 | 20230608 | 104900 | 8694784270 | 19120 | 19140 | 19190 | 19120 | 1949 |
| 614 | 20230608 | 104800 | 8657482600 | 19200 | 19100 | 19200 | 19100 | 2720 |
| 615 | 20230608 | 104700 | 8605344840 | 19120 | 19160 | 19160 | 19100 | 3492 |
| 616 | 20230608 | 104600 | 8538582410 | 19160 | 19180 | 19190 | 19150 | 2649 |
| 617 | 20230608 | 104500 | 8487842170 | 19190 | 19200 | 19200 | 19150 | 5458 |
| 618 | 20230608 | 104400 | 8383261980 | 19200 | 19230 | 19250 | 19200 | 6058 |
| 619 | 20230608 | 104300 | 8266761190 | 19230 | 19280 | 19290 | 19180 | 2138 |
| 620 | 20230608 | 104200 | 8225623800 | 19280 | 19210 | 19310 | 19180 | 21381 |
| 621 | 20230608 | 104100 | 7813902910 | 19200 | 19240 | 19250 | 19200 | 8369 |
| 622 | 20230608 | 104000 | 7652950530 | 19240 | 19120 | 19240 | 19120 | 19364 |
| 623 | 20230608 | 103900 | 7281553690 | 19130 | 19050 | 19130 | 19050 | 16014 |
| 624 | 20230608 | 103800 | 6975760560 | 19060 | 19000 | 19060 | 18990 | 3210 |
| 625 | 20230608 | 103700 | 6914656380 | 19000 | 19020 | 19060 | 19000 | 1254 |
| 626 | 20230608 | 103600 | 6890799770 | 18990 | 19000 | 19070 | 18990 | 3323 |
| 627 | 20230608 | 103500 | 6827594020 | 19000 | 18990 | 19000 | 18990 | 1027 |
| 628 | 20230608 | 103400 | 6808084060 | 18990 | 18970 | 19000 | 18910 | 1412 |
| 629 | 20230608 | 103300 | 6781289360 | 18970 | 18900 | 18970 | 18900 | 2191 |
| 630 | 20230608 | 103200 | 6739850340 | 18900 | 18890 | 18900 | 18870 | 1524 |
| 631 | 20230608 | 103100 | 6711050050 | 18880 | 18870 | 18880 | 18860 | 973 |
| 632 | 20230608 | 103000 | 6692686680 | 18900 | 18890 | 18900 | 18870 | 2007 |
| 633 | 20230608 | 102900 | 6654783350 | 18890 | 18970 | 18970 | 18880 | 1286 |
| 634 | 20230608 | 102800 | 6630458660 | 18970 | 19010 | 19010 | 18930 | 1124 |
| 635 | 20230608 | 102700 | 6609133250 | 19000 | 19020 | 19040 | 19000 | 1042 |
| 636 | 20230608 | 102600 | 6589316930 | 19020 | 19090 | 19090 | 19020 | 1134 |
| 637 | 20230608 | 102500 | 6567710480 | 19090 | 19040 | 19100 | 19040 | 13237 |
| 638 | 20230608 | 102400 | 6315118700 | 19040 | 18960 | 19060 | 18960 | 18403 |
| 639 | 20230608 | 102300 | 5965506380 | 18970 | 18860 | 18990 | 18860 | 7487 |
| 640 | 20230608 | 102200 | 5823733970 | 18860 | 18870 | 18870 | 18860 | 901 |
| 641 | 20230608 | 102100 | 5806740900 | 18870 | 18830 | 18890 | 18830 | 6828 |
| 642 | 20230608 | 102000 | 5677895640 | 18830 | 18810 | 18830 | 18800 | 1322 |
| 643 | 20230608 | 101900 | 5653014130 | 18800 | 18760 | 18810 | 18760 | 2841 |
| 644 | 20230608 | 101800 | 5599613790 | 18750 | 18790 | 18800 | 18750 | 1166 |
| 645 | 20230608 | 101700 | 5577693770 | 18790 | 18800 | 18800 | 18760 | 493 |
| 646 | 20230608 | 101600 | 5568437350 | 18800 | 18740 | 18800 | 18740 | 715 |
| 647 | 20230608 | 101500 | 5555018470 | 18720 | 18730 | 18730 | 18720 | 222 |
| 648 | 20230608 | 101400 | 5550860420 | 18720 | 18700 | 18720 | 18700 | 462 |
| 649 | 20230608 | 101300 | 5542217500 | 18700 | 18710 | 18710 | 18700 | 446 |
| 650 | 20230608 | 101200 | 5533874500 | 18700 | 18700 | 18710 | 18700 | 496 |
| 651 | 20230608 | 101100 | 5524598810 | 18700 | 18680 | 18710 | 18680 | 239 |
| 652 | 20230608 | 101000 | 5520130970 | 18680 | 18670 | 18710 | 18670 | 128 |
| 653 | 20230608 | 100900 | 5517739970 | 18670 | 18680 | 18680 | 18670 | 363 |
| 654 | 20230608 | 100800 | 5510961380 | 18680 | 18670 | 18680 | 18670 | 283 |
| 655 | 20230608 | 100700 | 5505675170 | 18670 | 18700 | 18730 | 18670 | 833 |
| 656 | 20230608 | 100600 | 5490093480 | 18700 | 18720 | 18720 | 18690 | 170 |
| 657 | 20230608 | 100500 | 5486915860 | 18680 | 18710 | 18730 | 18680 | 1642 |
| 658 | 20230608 | 100400 | 5456171420 | 18700 | 18730 | 18730 | 18700 | 306 |
| 659 | 20230608 | 100300 | 5450445970 | 18710 | 18750 | 18750 | 18710 | 312 |
| 660 | 20230608 | 100200 | 5444601410 | 18750 | 18800 | 18820 | 18750 | 801 |
| 661 | 20230608 | 100100 | 5429554850 | 18800 | 18810 | 18840 | 18790 | 822 |
| 662 | 20230608 | 100000 | 5414094100 | 18790 | 18740 | 18810 | 18710 | 3031 |
| 663 | 20230608 | 095900 | 5357195720 | 18710 | 18630 | 18730 | 18600 | 2425 |
| 664 | 20230608 | 095800 | 5311912280 | 18630 | 18620 | 18630 | 18550 | 1635 |
| 665 | 20230608 | 095700 | 5281547430 | 18620 | 18640 | 18640 | 18610 | 331 |
| 666 | 20230608 | 095600 | 5275381610 | 18640 | 18660 | 18660 | 18640 | 526 |
| 667 | 20230608 | 095500 | 5265567900 | 18690 | 18690 | 18690 | 18660 | 229 |
| 668 | 20230608 | 095400 | 5261293910 | 18690 | 18620 | 18700 | 18590 | 1309 |
| 669 | 20230608 | 095300 | 5236941600 | 18630 | 18710 | 18710 | 18630 | 3227 |
| 670 | 20230608 | 095200 | 5176710480 | 18710 | 18710 | 18730 | 18700 | 264 |
| 671 | 20230608 | 095100 | 5171771650 | 18720 | 18730 | 18730 | 18690 | 343 |
| 672 | 20230608 | 095000 | 5165350130 | 18730 | 18720 | 18740 | 18720 | 136 |
| 673 | 20230608 | 094900 | 5162802080 | 18700 | 18730 | 18730 | 18700 | 696 |
| 674 | 20230608 | 094800 | 5149783460 | 18730 | 18640 | 18730 | 18620 | 589 |
| 675 | 20230608 | 094700 | 5138784950 | 18660 | 18660 | 18710 | 18650 | 1471 |
| 676 | 20230608 | 094600 | 5111330660 | 18660 | 18690 | 18690 | 18660 | 405 |
| 677 | 20230608 | 094500 | 5103770810 | 18660 | 18670 | 18700 | 18650 | 422 |
| 678 | 20230608 | 094400 | 5095887310 | 18660 | 18660 | 18690 | 18650 | 739 |
| 679 | 20230608 | 094300 | 5082096550 | 18660 | 18650 | 18660 | 18610 | 580 |
| 680 | 20230608 | 094200 | 5071279200 | 18650 | 18580 | 18660 | 18580 | 863 |
| 681 | 20230608 | 094100 | 5055198880 | 18580 | 18520 | 18590 | 18520 | 1256 |
| 682 | 20230608 | 094000 | 5031880790 | 18520 | 18730 | 18730 | 18510 | 11993 |
| 683 | 20230608 | 093900 | 4807917180 | 18730 | 18780 | 18790 | 18730 | 3593 |
| 684 | 20230608 | 093800 | 4740550780 | 18820 | 18830 | 18830 | 18760 | 789 |
| 685 | 20230608 | 093700 | 4725720250 | 18820 | 18780 | 18880 | 18760 | 2144 |
| 686 | 20230608 | 093600 | 4685306680 | 18780 | 18750 | 18800 | 18750 | 1559 |
| 687 | 20230608 | 093500 | 4656058150 | 18750 | 18760 | 18790 | 18750 | 651 |
| 688 | 20230608 | 093400 | 4643846230 | 18790 | 18790 | 18830 | 18790 | 606 |
| 689 | 20230608 | 093300 | 4632457610 | 18760 | 18870 | 18870 | 18750 | 3632 |
| 690 | 20230608 | 093200 | 4564116890 | 18870 | 18730 | 18870 | 18730 | 1270 |
| 691 | 20230608 | 093100 | 4540300550 | 18730 | 18830 | 18830 | 18730 | 6012 |
| 692 | 20230608 | 093000 | 4427513290 | 18860 | 18850 | 18870 | 18820 | 1095 |
| 693 | 20230608 | 092900 | 4406863620 | 18850 | 18930 | 18950 | 18790 | 4435 |
| 694 | 20230608 | 092800 | 4323205390 | 18950 | 19010 | 19010 | 18930 | 2880 |
| 695 | 20230608 | 092700 | 4268565050 | 19010 | 18880 | 19060 | 18880 | 33138 |
| 696 | 20230608 | 092600 | 3640284580 | 18870 | 18780 | 18880 | 18780 | 6571 |
| 697 | 20230608 | 092500 | 3516498800 | 18780 | 18740 | 18780 | 18740 | 2115 |
| 698 | 20230608 | 092400 | 3476837320 | 18750 | 18740 | 18750 | 18720 | 1968 |
| 699 | 20230608 | 092300 | 3439957900 | 18730 | 18790 | 18800 | 18730 | 5461 |
| 700 | 20230608 | 092200 | 3337534360 | 18790 | 18780 | 18820 | 18780 | 1619 |
| 701 | 20230608 | 092100 | 3307119800 | 18780 | 18810 | 18830 | 18780 | 2333 |
| 702 | 20230608 | 092000 | 3263243400 | 18840 | 18810 | 18880 | 18770 | 5118 |
| 703 | 20230608 | 091900 | 3166899470 | 18810 | 18860 | 18880 | 18780 | 8900 |
| 704 | 20230608 | 091800 | 2999336880 | 18870 | 18900 | 18930 | 18850 | 10746 |
| 705 | 20230608 | 091700 | 2796257050 | 18890 | 18830 | 18900 | 18830 | 8345 |
| 706 | 20230608 | 091600 | 2638711020 | 18840 | 18810 | 18840 | 18810 | 4935 |
| 707 | 20230608 | 091500 | 2545793120 | 18820 | 18880 | 18880 | 18790 | 9881 |
| 708 | 20230608 | 091400 | 2359516060 | 18880 | 18800 | 18890 | 18790 | 6324 |
| 709 | 20230608 | 091300 | 2240405450 | 18800 | 18810 | 18810 | 18740 | 8357 |
| 710 | 20230608 | 091200 | 2083615560 | 18810 | 18710 | 18830 | 18710 | 12501 |
| 711 | 20230608 | 091100 | 1848753690 | 18710 | 18680 | 18720 | 18660 | 9058 |
| 712 | 20230608 | 091000 | 1679411350 | 18680 | 18630 | 18680 | 18610 | 3850 |
| 713 | 20230608 | 090900 | 1607637670 | 18630 | 18530 | 18650 | 18500 | 10408 |
| 714 | 20230608 | 090800 | 1414092670 | 18530 | 18530 | 18540 | 18480 | 5409 |
| 715 | 20230608 | 090700 | 1313987450 | 18530 | 18580 | 18600 | 18530 | 4562 |
| 716 | 20230608 | 090600 | 1229313370 | 18590 | 18520 | 18610 | 18510 | 13665 |
| 717 | 20230608 | 090500 | 975408590 | 18510 | 18380 | 18550 | 18380 | 22402 |
| 718 | 20230608 | 090400 | 561737730 | 18370 | 18350 | 18390 | 18350 | 7401 |
| 719 | 20230608 | 090300 | 425851480 | 18360 | 18380 | 18380 | 18350 | 2686 |
| 720 | 20230608 | 090200 | 376498680 | 18390 | 18300 | 18420 | 18300 | 6880 |
| 721 | 20230608 | 090100 | 250187980 | 18300 | 18170 | 18300 | 18170 | 5334 |
| 722 | 20230608 | 090000 | 152894550 | 18160 | 18210 | 18210 | 18140 | 8403 |