38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 6400 |
| 3 | 20230615 | 205600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20230615 | 205500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20230615 | 205400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20230615 | 205300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20230615 | 205200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20230615 | 205100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20230615 | 205000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20230615 | 204900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20230615 | 204800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20230615 | 204700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20230615 | 204600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20230615 | 204500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20230615 | 204400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20230615 | 204300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20230615 | 204200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20230615 | 204100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20230615 | 204000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20230615 | 203900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20230615 | 203800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20230615 | 203700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20230615 | 203600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20230615 | 203500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20230615 | 203400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20230615 | 203300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20230615 | 203200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20230615 | 203100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20230615 | 203000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20230615 | 202900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20230615 | 202800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20230615 | 202700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 6400 |
| 33 | 20230615 | 202600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20230615 | 202500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20230615 | 202400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20230615 | 202300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20230615 | 202200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20230615 | 202100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20230615 | 202000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20230615 | 201900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20230615 | 201800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20230615 | 201700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20230615 | 201600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20230615 | 201500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20230615 | 201400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20230615 | 201300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20230615 | 201200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20230615 | 201100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20230615 | 201000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20230615 | 200900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20230615 | 200800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20230615 | 200700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20230615 | 200600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20230615 | 200500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20230615 | 200400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20230615 | 200300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20230615 | 200200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20230615 | 200100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20230615 | 200000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20230615 | 195900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20230615 | 195800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20230615 | 195700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 6400 |
| 63 | 20230615 | 195600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20230615 | 195500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20230615 | 195400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20230615 | 195300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20230615 | 195200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20230615 | 195100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20230615 | 195000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20230615 | 194900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20230615 | 194800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20230615 | 194700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20230615 | 194600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20230615 | 194500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20230615 | 194400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20230615 | 194300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20230615 | 194200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20230615 | 194100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20230615 | 194000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20230615 | 193900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20230615 | 193800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20230615 | 193700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20230615 | 193600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20230615 | 193500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20230615 | 193400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20230615 | 193300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20230615 | 193200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20230615 | 193100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20230615 | 193000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20230615 | 192900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20230615 | 192800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20230615 | 192700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 6400 |
| 93 | 20230615 | 192600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20230615 | 192500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20230615 | 192400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20230615 | 192300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20230615 | 192200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20230615 | 192100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20230615 | 192000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20230615 | 191900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20230615 | 191800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20230615 | 191700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20230615 | 191600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20230615 | 191500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20230615 | 191400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20230615 | 191300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20230615 | 191200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20230615 | 191100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20230615 | 191000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20230615 | 190900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20230615 | 190800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20230615 | 190700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20230615 | 190600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20230615 | 190500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20230615 | 190400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20230615 | 190300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20230615 | 190200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20230615 | 190100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20230615 | 190000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20230615 | 185900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20230615 | 185800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20230615 | 185700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 6400 |
| 123 | 20230615 | 185600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20230615 | 185500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20230615 | 185400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20230615 | 185300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20230615 | 185200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20230615 | 185100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20230615 | 185000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20230615 | 184900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20230615 | 184800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20230615 | 184700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20230615 | 184600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20230615 | 184500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20230615 | 184400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20230615 | 184300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20230615 | 184200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20230615 | 184100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20230615 | 184000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20230615 | 183900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20230615 | 183800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20230615 | 183700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20230615 | 183600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20230615 | 183500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20230615 | 183400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20230615 | 183300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20230615 | 183200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20230615 | 183100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20230615 | 183000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20230615 | 182900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20230615 | 182800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20230615 | 182700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 6400 |
| 153 | 20230615 | 182600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20230615 | 182500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20230615 | 182400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20230615 | 182300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20230615 | 182200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20230615 | 182100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20230615 | 182000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20230615 | 181900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20230615 | 181800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20230615 | 181700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20230615 | 181600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20230615 | 181500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20230615 | 181400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20230615 | 181300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20230615 | 181200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20230615 | 181100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20230615 | 181000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20230615 | 180900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20230615 | 180800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20230615 | 180700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20230615 | 180600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20230615 | 180500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20230615 | 180400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20230615 | 180300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20230615 | 180200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20230615 | 180100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20230615 | 180000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20230615 | 175900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20230615 | 175800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20230615 | 175700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 6400 |
| 183 | 20230615 | 175600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20230615 | 175500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20230615 | 175400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20230615 | 175300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20230615 | 175200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20230615 | 175100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20230615 | 175000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20230615 | 174900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20230615 | 174800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20230615 | 174700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20230615 | 174600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20230615 | 174500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20230615 | 174400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20230615 | 174300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20230615 | 174200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20230615 | 174100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20230615 | 174000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20230615 | 173900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20230615 | 173800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20230615 | 173700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20230615 | 173600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20230615 | 173500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20230615 | 173400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20230615 | 173300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20230615 | 173200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20230615 | 173100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20230615 | 173000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20230615 | 172900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20230615 | 172800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20230615 | 172700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 6400 |
| 213 | 20230615 | 172600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20230615 | 172500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20230615 | 172400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20230615 | 172300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20230615 | 172200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20230615 | 172100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20230615 | 172000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20230615 | 171900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20230615 | 171800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20230615 | 171700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20230615 | 171600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20230615 | 171500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20230615 | 171400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20230615 | 171300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20230615 | 171200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20230615 | 171100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20230615 | 171000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20230615 | 170900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20230615 | 170800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20230615 | 170700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20230615 | 170600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20230615 | 170500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20230615 | 170400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20230615 | 170300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20230615 | 170200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20230615 | 170100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20230615 | 170000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20230615 | 165900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20230615 | 165800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20230615 | 165700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 6400 |
| 243 | 20230615 | 165600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20230615 | 165500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20230615 | 165400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20230615 | 165300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20230615 | 165200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20230615 | 165100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20230615 | 165000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20230615 | 164900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20230615 | 164800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20230615 | 164700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20230615 | 164600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20230615 | 164500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20230615 | 164400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20230615 | 164300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20230615 | 164200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20230615 | 164100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20230615 | 164000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20230615 | 163900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20230615 | 163800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20230615 | 163700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20230615 | 163600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20230615 | 163500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20230615 | 163400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20230615 | 163300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20230615 | 163200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20230615 | 163100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20230615 | 163000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20230615 | 162900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20230615 | 162800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20230615 | 162700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 6400 |
| 273 | 20230615 | 162600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20230615 | 162500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20230615 | 162400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20230615 | 162300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20230615 | 162200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20230615 | 162100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20230615 | 162000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20230615 | 161900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20230615 | 161800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20230615 | 161700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20230615 | 161600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20230615 | 161500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20230615 | 161400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20230615 | 161300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20230615 | 161200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20230615 | 161100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20230615 | 161000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20230615 | 160900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20230615 | 160800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20230615 | 160700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20230615 | 160600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20230615 | 160500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20230615 | 160400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20230615 | 160300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20230615 | 160200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20230615 | 160100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20230615 | 160000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20230615 | 155900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20230615 | 155800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20230615 | 155700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 6400 |
| 303 | 20230615 | 155600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20230615 | 155500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20230615 | 155400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20230615 | 155300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20230615 | 155200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20230615 | 155100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20230615 | 155000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20230615 | 154900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20230615 | 154800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20230615 | 154700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20230615 | 154600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20230615 | 154500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20230615 | 154400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20230615 | 154300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20230615 | 154200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20230615 | 154100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20230615 | 154000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20230615 | 153900 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20230615 | 153800 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20230615 | 153700 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20230615 | 153600 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20230615 | 153500 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20230615 | 153400 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20230615 | 153300 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20230615 | 153200 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20230615 | 153100 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 329 | 20230615 | 153000 | 10140894610 | 21300 | 21300 | 21300 | 21300 | 6400 |
| 330 | 20230615 | 152900 | 10004574610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 331 | 20230615 | 152800 | 10004574610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 332 | 20230615 | 152700 | 10004574610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 333 | 20230615 | 152600 | 10004574610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 334 | 20230615 | 152500 | 10004574610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 335 | 20230615 | 152400 | 10004574610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 336 | 20230615 | 152300 | 10004574610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 337 | 20230615 | 152200 | 10004574610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 338 | 20230615 | 152100 | 10004574610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 339 | 20230615 | 152000 | 10004574610 | 21300 | 21300 | 21300 | 21300 | 0 |
| 340 | 20230615 | 151900 | 10004574610 | 21300 | 21250 | 21300 | 21200 | 1222 |
| 341 | 20230615 | 151800 | 9978587060 | 21300 | 21300 | 21300 | 21250 | 779 |
| 342 | 20230615 | 151700 | 9962008610 | 21300 | 21250 | 21300 | 21250 | 222 |
| 343 | 20230615 | 151600 | 9957280060 | 21200 | 21250 | 21300 | 21200 | 706 |
| 344 | 20230615 | 151500 | 9942287610 | 21250 | 21200 | 21250 | 21200 | 1040 |
| 345 | 20230615 | 151400 | 9920195160 | 21200 | 21200 | 21250 | 21200 | 1154 |
| 346 | 20230615 | 151300 | 9895707310 | 21200 | 21200 | 21250 | 21200 | 1187 |
| 347 | 20230615 | 151200 | 9870503960 | 21200 | 21150 | 21200 | 21150 | 661 |
| 348 | 20230615 | 151100 | 9856493360 | 21150 | 21150 | 21200 | 21150 | 827 |
| 349 | 20230615 | 151000 | 9838970160 | 21150 | 21050 | 21200 | 21050 | 1240 |
| 350 | 20230615 | 150900 | 9812722510 | 21100 | 21100 | 21150 | 21100 | 486 |
| 351 | 20230615 | 150800 | 9802462860 | 21100 | 21150 | 21150 | 21050 | 3703 |
| 352 | 20230615 | 150700 | 9724295110 | 21150 | 21150 | 21200 | 21150 | 732 |
| 353 | 20230615 | 150600 | 9708800510 | 21150 | 21200 | 21200 | 21150 | 719 |
| 354 | 20230615 | 150500 | 9693580860 | 21200 | 21200 | 21200 | 21150 | 642 |
| 355 | 20230615 | 150400 | 9679986610 | 21200 | 21250 | 21250 | 21150 | 1180 |
| 356 | 20230615 | 150300 | 9655012760 | 21250 | 21200 | 21250 | 21200 | 509 |
| 357 | 20230615 | 150200 | 9644215210 | 21200 | 21200 | 21250 | 21200 | 2357 |
| 358 | 20230615 | 150100 | 9594233610 | 21150 | 21250 | 21250 | 21150 | 4065 |
| 359 | 20230615 | 150000 | 9507969760 | 21250 | 21300 | 21300 | 21250 | 970 |
| 360 | 20230615 | 145900 | 9487325560 | 21300 | 21300 | 21350 | 21250 | 755 |
| 361 | 20230615 | 145800 | 9471233810 | 21300 | 21350 | 21350 | 21300 | 3268 |
| 362 | 20230615 | 145700 | 9401575160 | 21350 | 21350 | 21400 | 21350 | 1002 |
| 363 | 20230615 | 145600 | 9380181960 | 21350 | 21350 | 21350 | 21300 | 3618 |
| 364 | 20230615 | 145500 | 9302951460 | 21400 | 21350 | 21400 | 21300 | 1137 |
| 365 | 20230615 | 145400 | 9278673160 | 21400 | 21400 | 21400 | 21300 | 1667 |
| 366 | 20230615 | 145300 | 9243000960 | 21400 | 21350 | 21400 | 21250 | 1666 |
| 367 | 20230615 | 145200 | 9207505110 | 21350 | 21300 | 21350 | 21250 | 1346 |
| 368 | 20230615 | 145100 | 9178834410 | 21300 | 21400 | 21400 | 21200 | 4782 |
| 369 | 20230615 | 145000 | 9076869760 | 21400 | 21450 | 21450 | 21350 | 2178 |
| 370 | 20230615 | 144900 | 9030231610 | 21450 | 21450 | 21500 | 21400 | 8188 |
| 371 | 20230615 | 144800 | 8854877110 | 21450 | 21450 | 21500 | 21400 | 4105 |
| 372 | 20230615 | 144700 | 8766801010 | 21450 | 21400 | 21450 | 21350 | 927 |
| 373 | 20230615 | 144600 | 8746937310 | 21400 | 21400 | 21450 | 21350 | 1841 |
| 374 | 20230615 | 144500 | 8707492860 | 21400 | 21400 | 21450 | 21350 | 2215 |
| 375 | 20230615 | 144400 | 8660087410 | 21350 | 21350 | 21400 | 21300 | 1656 |
| 376 | 20230615 | 144300 | 8624748960 | 21350 | 21400 | 21400 | 21350 | 2026 |
| 377 | 20230615 | 144200 | 8581475110 | 21350 | 21400 | 21400 | 21300 | 1906 |
| 378 | 20230615 | 144100 | 8540752610 | 21350 | 21400 | 21450 | 21350 | 6169 |
| 379 | 20230615 | 144000 | 8408770410 | 21450 | 21400 | 21450 | 21350 | 1949 |
| 380 | 20230615 | 143900 | 8367045010 | 21400 | 21400 | 21400 | 21350 | 1405 |
| 381 | 20230615 | 143800 | 8336991910 | 21350 | 21400 | 21400 | 21350 | 1658 |
| 382 | 20230615 | 143700 | 8301514510 | 21400 | 21400 | 21400 | 21350 | 1849 |
| 383 | 20230615 | 143600 | 8261950710 | 21350 | 21400 | 21400 | 21350 | 2540 |
| 384 | 20230615 | 143500 | 8207642910 | 21400 | 21400 | 21450 | 21350 | 8683 |
| 385 | 20230615 | 143400 | 8021661660 | 21400 | 21400 | 21400 | 21350 | 1071 |
| 386 | 20230615 | 143300 | 7998748260 | 21400 | 21400 | 21400 | 21300 | 2397 |
| 387 | 20230615 | 143200 | 7947548410 | 21300 | 21350 | 21400 | 21250 | 12111 |
| 388 | 20230615 | 143100 | 7689086510 | 21300 | 21300 | 21300 | 21300 | 2808 |
| 389 | 20230615 | 143000 | 7629276110 | 21300 | 21250 | 21300 | 21250 | 1295 |
| 390 | 20230615 | 142900 | 7601707860 | 21200 | 21250 | 21300 | 21200 | 1276 |
| 391 | 20230615 | 142800 | 7574581760 | 21250 | 21250 | 21300 | 21200 | 1298 |
| 392 | 20230615 | 142700 | 7546984110 | 21250 | 21250 | 21250 | 21200 | 1112 |
| 393 | 20230615 | 142600 | 7523356210 | 21250 | 21250 | 21250 | 21250 | 713 |
| 394 | 20230615 | 142500 | 7508204960 | 21250 | 21250 | 21250 | 21200 | 773 |
| 395 | 20230615 | 142400 | 7491783260 | 21250 | 21250 | 21250 | 21100 | 1120 |
| 396 | 20230615 | 142300 | 7468068110 | 21100 | 21200 | 21250 | 21100 | 4210 |
| 397 | 20230615 | 142200 | 7378705810 | 21200 | 21200 | 21250 | 21200 | 491 |
| 398 | 20230615 | 142100 | 7368286360 | 21200 | 21200 | 21200 | 21100 | 628 |
| 399 | 20230615 | 142000 | 7355003310 | 21200 | 21150 | 21200 | 21150 | 1882 |
| 400 | 20230615 | 141900 | 7315146060 | 21150 | 21200 | 21200 | 21150 | 783 |
| 401 | 20230615 | 141800 | 7298557110 | 21200 | 21150 | 21250 | 21100 | 874 |
| 402 | 20230615 | 141700 | 7280030660 | 21250 | 21200 | 21250 | 21100 | 2936 |
| 403 | 20230615 | 141600 | 7217796310 | 21200 | 21250 | 21250 | 21150 | 1542 |
| 404 | 20230615 | 141500 | 7185171560 | 21250 | 21200 | 21250 | 21150 | 2900 |
| 405 | 20230615 | 141400 | 7123591610 | 21200 | 21250 | 21300 | 21200 | 2556 |
| 406 | 20230615 | 141300 | 7069251310 | 21250 | 21300 | 21300 | 21250 | 477 |
| 407 | 20230615 | 141200 | 7059093460 | 21250 | 21300 | 21300 | 21250 | 1677 |
| 408 | 20230615 | 141100 | 7023406110 | 21300 | 21200 | 21300 | 21200 | 1199 |
| 409 | 20230615 | 141000 | 6997928310 | 21200 | 21200 | 21200 | 21150 | 334 |
| 410 | 20230615 | 140900 | 6990847760 | 21150 | 21100 | 21250 | 21100 | 616 |
| 411 | 20230615 | 140800 | 6977788060 | 21250 | 21200 | 21250 | 21050 | 8953 |
| 412 | 20230615 | 140700 | 6788195010 | 21150 | 21100 | 21200 | 21100 | 2250 |
| 413 | 20230615 | 140600 | 6740544310 | 21150 | 21150 | 21150 | 21150 | 893 |
| 414 | 20230615 | 140500 | 6721657360 | 21150 | 21150 | 21200 | 21100 | 3120 |
| 415 | 20230615 | 140400 | 6655664560 | 21150 | 21200 | 21200 | 21150 | 1268 |
| 416 | 20230615 | 140300 | 6628823110 | 21200 | 21250 | 21250 | 21200 | 2426 |
| 417 | 20230615 | 140200 | 6577358610 | 21250 | 21250 | 21300 | 21200 | 1409 |
| 418 | 20230615 | 140100 | 6547388010 | 21250 | 21250 | 21300 | 21250 | 2944 |
| 419 | 20230615 | 140000 | 6484814660 | 21250 | 21250 | 21250 | 21200 | 1557 |
| 420 | 20230615 | 135900 | 6451739110 | 21250 | 21250 | 21250 | 21200 | 1727 |
| 421 | 20230615 | 135800 | 6415059310 | 21200 | 21250 | 21250 | 21200 | 512 |
| 422 | 20230615 | 135700 | 6404180910 | 21150 | 21200 | 21250 | 21150 | 1401 |
| 423 | 20230615 | 135600 | 6374492860 | 21200 | 21200 | 21200 | 21150 | 2194 |
| 424 | 20230615 | 135500 | 6328004110 | 21200 | 21200 | 21200 | 21100 | 1848 |
| 425 | 20230615 | 135400 | 6288902210 | 21200 | 21200 | 21200 | 21100 | 1236 |
| 426 | 20230615 | 135300 | 6262734610 | 21200 | 21150 | 21200 | 21100 | 1543 |
| 427 | 20230615 | 135200 | 6230056410 | 21100 | 21200 | 21200 | 21100 | 2301 |
| 428 | 20230615 | 135100 | 6181362010 | 21200 | 21150 | 21200 | 21100 | 1430 |
| 429 | 20230615 | 135000 | 6151106060 | 21100 | 21150 | 21200 | 21100 | 1960 |
| 430 | 20230615 | 134900 | 6109664110 | 21150 | 21100 | 21150 | 21100 | 954 |
| 431 | 20230615 | 134800 | 6089513660 | 21150 | 21150 | 21150 | 21100 | 1562 |
| 432 | 20230615 | 134700 | 6056513560 | 21150 | 21150 | 21200 | 21000 | 3141 |
| 433 | 20230615 | 134600 | 5990297110 | 21150 | 21150 | 21200 | 21100 | 1806 |
| 434 | 20230615 | 134500 | 5952148510 | 21150 | 21200 | 21200 | 21100 | 1820 |
| 435 | 20230615 | 134400 | 5913632860 | 21200 | 21150 | 21200 | 21100 | 1692 |
| 436 | 20230615 | 134300 | 5877848910 | 21150 | 21100 | 21150 | 21100 | 1188 |
| 437 | 20230615 | 134200 | 5852746610 | 21100 | 21100 | 21100 | 21050 | 1492 |
| 438 | 20230615 | 134100 | 5821295710 | 21100 | 21100 | 21150 | 21050 | 1984 |
| 439 | 20230615 | 134000 | 5779378760 | 21100 | 21150 | 21200 | 21100 | 1691 |
| 440 | 20230615 | 133900 | 5743609160 | 21150 | 21150 | 21200 | 21100 | 3030 |
| 441 | 20230615 | 133800 | 5679565860 | 21100 | 21050 | 21100 | 21000 | 5081 |
| 442 | 20230615 | 133700 | 5572443910 | 21050 | 21050 | 21100 | 21000 | 1910 |
| 443 | 20230615 | 133600 | 5532256710 | 20950 | 20950 | 21100 | 20950 | 10481 |
| 444 | 20230615 | 133500 | 5312001810 | 20950 | 20950 | 20950 | 20800 | 3057 |
| 445 | 20230615 | 133400 | 5248114860 | 20950 | 21000 | 21000 | 20900 | 1869 |
| 446 | 20230615 | 133300 | 5208932160 | 21000 | 20950 | 21000 | 20950 | 1768 |
| 447 | 20230615 | 133200 | 5171841110 | 20950 | 21000 | 21000 | 20900 | 3478 |
| 448 | 20230615 | 133100 | 5099007360 | 21000 | 20900 | 21000 | 20900 | 2315 |
| 449 | 20230615 | 133000 | 5050532610 | 20900 | 20800 | 20900 | 20800 | 2271 |
| 450 | 20230615 | 132900 | 5003203010 | 20800 | 20750 | 20800 | 20750 | 600 |
| 451 | 20230615 | 132800 | 4990730560 | 20800 | 20800 | 20850 | 20750 | 3011 |
| 452 | 20230615 | 132700 | 4928190310 | 20800 | 20850 | 20900 | 20800 | 1872 |
| 453 | 20230615 | 132600 | 4889189210 | 20850 | 20950 | 20950 | 20850 | 2766 |
| 454 | 20230615 | 132500 | 4831339360 | 21000 | 21000 | 21050 | 21000 | 2330 |
| 455 | 20230615 | 132400 | 4782404360 | 21000 | 20950 | 21050 | 20950 | 4464 |
| 456 | 20230615 | 132300 | 4688678110 | 20950 | 21000 | 21100 | 20950 | 4350 |
| 457 | 20230615 | 132200 | 4597223060 | 21050 | 20850 | 21050 | 20850 | 14854 |
| 458 | 20230615 | 132100 | 4285786410 | 20850 | 20850 | 20850 | 20800 | 2902 |
| 459 | 20230615 | 132000 | 4225279960 | 20850 | 20800 | 20850 | 20750 | 1868 |
| 460 | 20230615 | 131900 | 4186389310 | 20750 | 20750 | 20750 | 20700 | 1466 |
| 461 | 20230615 | 131800 | 4155978210 | 20750 | 20700 | 20750 | 20700 | 1805 |
| 462 | 20230615 | 131700 | 4118577810 | 20750 | 20800 | 20800 | 20750 | 733 |
| 463 | 20230615 | 131600 | 4103342310 | 20800 | 20800 | 20800 | 20800 | 982 |
| 464 | 20230615 | 131500 | 4082916710 | 20800 | 20750 | 20800 | 20750 | 769 |
| 465 | 20230615 | 131400 | 4066941710 | 20750 | 20750 | 20750 | 20700 | 2344 |
| 466 | 20230615 | 131300 | 4018316910 | 20750 | 20750 | 20750 | 20700 | 1200 |
| 467 | 20230615 | 131200 | 3993427210 | 20750 | 20750 | 20750 | 20700 | 1414 |
| 468 | 20230615 | 131100 | 3964087760 | 20700 | 20700 | 20750 | 20700 | 1257 |
| 469 | 20230615 | 131000 | 3938055060 | 20650 | 20650 | 20700 | 20650 | 1092 |
| 470 | 20230615 | 130900 | 3915487060 | 20650 | 20650 | 20700 | 20650 | 1955 |
| 471 | 20230615 | 130800 | 3875045610 | 20650 | 20600 | 20650 | 20600 | 1134 |
| 472 | 20230615 | 130700 | 3851636360 | 20600 | 20550 | 20600 | 20550 | 1157 |
| 473 | 20230615 | 130600 | 3827802210 | 20550 | 20550 | 20550 | 20550 | 280 |
| 474 | 20230615 | 130500 | 3822048210 | 20550 | 20550 | 20600 | 20500 | 1494 |
| 475 | 20230615 | 130400 | 3791336510 | 20600 | 20500 | 20600 | 20500 | 1654 |
| 476 | 20230615 | 130300 | 3757403710 | 20550 | 20550 | 20550 | 20550 | 1675 |
| 477 | 20230615 | 130200 | 3722982460 | 20550 | 20550 | 20550 | 20550 | 40 |
| 478 | 20230615 | 130100 | 3722160460 | 20550 | 20650 | 20650 | 20550 | 261 |
| 479 | 20230615 | 130000 | 3716781860 | 20650 | 20650 | 20650 | 20650 | 5 |
| 480 | 20230615 | 125900 | 3716678610 | 20650 | 20650 | 20650 | 20650 | 401 |
| 481 | 20230615 | 125800 | 3708397960 | 20650 | 20600 | 20650 | 20600 | 72 |
| 482 | 20230615 | 125700 | 3706912610 | 20600 | 20600 | 20600 | 20600 | 423 |
| 483 | 20230615 | 125600 | 3698198810 | 20600 | 20600 | 20600 | 20600 | 41 |
| 484 | 20230615 | 125500 | 3697354210 | 20600 | 20650 | 20650 | 20550 | 828 |
| 485 | 20230615 | 125400 | 3680325560 | 20650 | 20650 | 20650 | 20600 | 882 |
| 486 | 20230615 | 125300 | 3662137260 | 20700 | 20700 | 20700 | 20700 | 98 |
| 487 | 20230615 | 125200 | 3660108660 | 20700 | 20700 | 20750 | 20700 | 1364 |
| 488 | 20230615 | 125100 | 3631868860 | 20700 | 20700 | 20700 | 20650 | 2553 |
| 489 | 20230615 | 125000 | 3579026960 | 20700 | 20600 | 20700 | 20600 | 4343 |
| 490 | 20230615 | 124900 | 3489459910 | 20600 | 20600 | 20600 | 20600 | 239 |
| 491 | 20230615 | 124800 | 3484536510 | 20600 | 20550 | 20600 | 20550 | 2176 |
| 492 | 20230615 | 124700 | 3439817160 | 20550 | 20500 | 20550 | 20500 | 3431 |
| 493 | 20230615 | 124600 | 3369476660 | 20450 | 20500 | 20500 | 20450 | 499 |
| 494 | 20230615 | 124500 | 3359263460 | 20500 | 20450 | 20500 | 20450 | 139 |
| 495 | 20230615 | 124400 | 3356416510 | 20500 | 20500 | 20500 | 20500 | 3 |
| 496 | 20230615 | 124300 | 3356355010 | 20500 | 20450 | 20500 | 20450 | 809 |
| 497 | 20230615 | 124200 | 3339774260 | 20450 | 20450 | 20450 | 20450 | 985 |
| 498 | 20230615 | 124100 | 3319631010 | 20500 | 20450 | 20500 | 20450 | 342 |
| 499 | 20230615 | 124000 | 3312621060 | 20500 | 20500 | 20500 | 20500 | 53 |
| 500 | 20230615 | 123900 | 3311534560 | 20500 | 20500 | 20500 | 20500 | 329 |
| 501 | 20230615 | 123800 | 3304790060 | 20500 | 20500 | 20500 | 20500 | 43 |
| 502 | 20230615 | 123700 | 3303908560 | 20500 | 20500 | 20500 | 20450 | 237 |
| 503 | 20230615 | 123600 | 3299056760 | 20500 | 20500 | 20500 | 20500 | 237 |
| 504 | 20230615 | 123500 | 3294198260 | 20500 | 20450 | 20500 | 20450 | 1637 |
| 505 | 20230615 | 123400 | 3260719560 | 20450 | 20450 | 20450 | 20400 | 428 |
| 506 | 20230615 | 123300 | 3251969360 | 20450 | 20450 | 20450 | 20450 | 50 |
| 507 | 20230615 | 123200 | 3250946860 | 20450 | 20450 | 20450 | 20450 | 302 |
| 508 | 20230615 | 123100 | 3244770960 | 20400 | 20450 | 20450 | 20400 | 263 |
| 509 | 20230615 | 123000 | 3239394110 | 20450 | 20450 | 20450 | 20450 | 1687 |
| 510 | 20230615 | 122900 | 3204894960 | 20450 | 20450 | 20450 | 20450 | 41 |
| 511 | 20230615 | 122800 | 3204056510 | 20450 | 20450 | 20450 | 20450 | 41 |
| 512 | 20230615 | 122700 | 3203218060 | 20450 | 20450 | 20450 | 20450 | 272 |
| 513 | 20230615 | 122600 | 3197655660 | 20400 | 20450 | 20450 | 20400 | 321 |
| 514 | 20230615 | 122500 | 3191104710 | 20400 | 20450 | 20450 | 20400 | 1462 |
| 515 | 20230615 | 122400 | 3161211810 | 20500 | 20450 | 20500 | 20450 | 329 |
| 516 | 20230615 | 122300 | 3154482060 | 20500 | 20500 | 20500 | 20450 | 1324 |
| 517 | 20230615 | 122200 | 3127392960 | 20500 | 20500 | 20500 | 20500 | 59 |
| 518 | 20230615 | 122100 | 3126183460 | 20500 | 20500 | 20500 | 20450 | 66 |
| 519 | 20230615 | 122000 | 3124831410 | 20450 | 20500 | 20500 | 20450 | 515 |
| 520 | 20230615 | 121900 | 3114291360 | 20450 | 20450 | 20450 | 20450 | 0 |
| 521 | 20230615 | 121800 | 3114291360 | 20450 | 20450 | 20450 | 20450 | 266 |
| 522 | 20230615 | 121700 | 3108851660 | 20450 | 20500 | 20500 | 20450 | 899 |
| 523 | 20230615 | 121600 | 3090442760 | 20500 | 20500 | 20500 | 20500 | 72 |
| 524 | 20230615 | 121500 | 3088966760 | 20450 | 20400 | 20450 | 20400 | 552 |
| 525 | 20230615 | 121400 | 3077701610 | 20400 | 20450 | 20450 | 20400 | 2669 |
| 526 | 20230615 | 121300 | 3023131160 | 20450 | 20450 | 20450 | 20450 | 0 |
| 527 | 20230615 | 121200 | 3023131160 | 20450 | 20400 | 20450 | 20400 | 522 |
| 528 | 20230615 | 121100 | 3012473460 | 20450 | 20400 | 20450 | 20400 | 357 |
| 529 | 20230615 | 121000 | 3005176960 | 20400 | 20400 | 20400 | 20400 | 44 |
| 530 | 20230615 | 120900 | 3004279360 | 20400 | 20400 | 20400 | 20400 | 272 |
| 531 | 20230615 | 120800 | 2998730560 | 20400 | 20350 | 20400 | 20350 | 213 |
| 532 | 20230615 | 120700 | 2994390360 | 20350 | 20400 | 20450 | 20350 | 2439 |
| 533 | 20230615 | 120600 | 2944643410 | 20350 | 20400 | 20400 | 20350 | 113 |
| 534 | 20230615 | 120500 | 2942338860 | 20350 | 20400 | 20400 | 20350 | 550 |
| 535 | 20230615 | 120400 | 2931120760 | 20400 | 20400 | 20400 | 20400 | 0 |
| 536 | 20230615 | 120300 | 2931120760 | 20400 | 20350 | 20400 | 20350 | 366 |
| 537 | 20230615 | 120200 | 2923656760 | 20400 | 20350 | 20400 | 20350 | 256 |
| 538 | 20230615 | 120100 | 2918434760 | 20400 | 20350 | 20400 | 20350 | 120 |
| 539 | 20230615 | 120000 | 2915990710 | 20400 | 20300 | 20400 | 20300 | 124 |
| 540 | 20230615 | 115900 | 2913466110 | 20400 | 20350 | 20400 | 20350 | 367 |
| 541 | 20230615 | 115800 | 2905981560 | 20350 | 20350 | 20350 | 20350 | 283 |
| 542 | 20230615 | 115700 | 2900222510 | 20350 | 20300 | 20350 | 20300 | 801 |
| 543 | 20230615 | 115600 | 2883960210 | 20350 | 20350 | 20350 | 20300 | 204 |
| 544 | 20230615 | 115500 | 2879808960 | 20350 | 20350 | 20350 | 20350 | 764 |
| 545 | 20230615 | 115400 | 2864261560 | 20400 | 20350 | 20400 | 20350 | 141 |
| 546 | 20230615 | 115300 | 2861388260 | 20350 | 20300 | 20350 | 20300 | 386 |
| 547 | 20230615 | 115200 | 2853535660 | 20350 | 20350 | 20350 | 20350 | 71 |
| 548 | 20230615 | 115100 | 2852090810 | 20350 | 20350 | 20350 | 20300 | 1222 |
| 549 | 20230615 | 115000 | 2827223410 | 20350 | 20350 | 20350 | 20350 | 20 |
| 550 | 20230615 | 114900 | 2826816410 | 20350 | 20300 | 20350 | 20300 | 2472 |
| 551 | 20230615 | 114800 | 2776580510 | 20300 | 20300 | 20300 | 20300 | 225 |
| 552 | 20230615 | 114700 | 2772013010 | 20300 | 20300 | 20300 | 20300 | 203 |
| 553 | 20230615 | 114600 | 2767892110 | 20300 | 20300 | 20300 | 20300 | 196 |
| 554 | 20230615 | 114500 | 2763913310 | 20300 | 20250 | 20300 | 20250 | 164 |
| 555 | 20230615 | 114400 | 2760588610 | 20250 | 20300 | 20300 | 20250 | 300 |
| 556 | 20230615 | 114300 | 2754498660 | 20300 | 20300 | 20300 | 20300 | 246 |
| 557 | 20230615 | 114200 | 2749504860 | 20300 | 20300 | 20300 | 20300 | 1958 |
| 558 | 20230615 | 114100 | 2709757460 | 20300 | 20300 | 20300 | 20250 | 249 |
| 559 | 20230615 | 114000 | 2704703010 | 20250 | 20200 | 20250 | 20200 | 1918 |
| 560 | 20230615 | 113900 | 2665879410 | 20200 | 20200 | 20200 | 20200 | 1352 |
| 561 | 20230615 | 113800 | 2638569010 | 20200 | 20200 | 20200 | 20200 | 146 |
| 562 | 20230615 | 113700 | 2635619810 | 20200 | 20200 | 20200 | 20200 | 168 |
| 563 | 20230615 | 113600 | 2632226210 | 20200 | 20200 | 20200 | 20150 | 113 |
| 564 | 20230615 | 113500 | 2629944610 | 20200 | 20200 | 20200 | 20200 | 293 |
| 565 | 20230615 | 113400 | 2624026010 | 20200 | 20200 | 20200 | 20200 | 134 |
| 566 | 20230615 | 113300 | 2621319210 | 20150 | 20150 | 20150 | 20150 | 27 |
| 567 | 20230615 | 113200 | 2620775160 | 20200 | 20150 | 20200 | 20150 | 59 |
| 568 | 20230615 | 113100 | 2619584260 | 20150 | 20150 | 20150 | 20150 | 53 |
| 569 | 20230615 | 113000 | 2618516310 | 20150 | 20100 | 20150 | 20100 | 1637 |
| 570 | 20230615 | 112900 | 2585549360 | 20100 | 19960 | 20100 | 19960 | 1574 |
| 571 | 20230615 | 112800 | 2553916250 | 19970 | 20050 | 20100 | 19950 | 931 |
| 572 | 20230615 | 112700 | 2535298060 | 20100 | 20100 | 20100 | 20100 | 42 |
| 573 | 20230615 | 112600 | 2534453860 | 20050 | 20100 | 20150 | 20050 | 576 |
| 574 | 20230615 | 112500 | 2522875360 | 20100 | 20100 | 20100 | 20100 | 107 |
| 575 | 20230615 | 112400 | 2520724660 | 20100 | 20100 | 20100 | 20100 | 0 |
| 576 | 20230615 | 112300 | 2520724660 | 20100 | 19990 | 20100 | 19970 | 529 |
| 577 | 20230615 | 112200 | 2510145630 | 20150 | 20150 | 20150 | 19960 | 1359 |
| 578 | 20230615 | 112100 | 2482880990 | 20150 | 20150 | 20150 | 20150 | 280 |
| 579 | 20230615 | 112000 | 2477238990 | 20150 | 20100 | 20150 | 20100 | 683 |
| 580 | 20230615 | 111900 | 2463506540 | 20050 | 20050 | 20050 | 20050 | 1 |
| 581 | 20230615 | 111800 | 2463486490 | 20050 | 19940 | 20050 | 19940 | 1500 |
| 582 | 20230615 | 111700 | 2433500480 | 19920 | 19920 | 19930 | 19920 | 424 |
| 583 | 20230615 | 111600 | 2425054340 | 19920 | 19970 | 19970 | 19900 | 1307 |
| 584 | 20230615 | 111500 | 2399043380 | 19940 | 19930 | 19940 | 19930 | 506 |
| 585 | 20230615 | 111400 | 2388957180 | 19950 | 19980 | 19980 | 19950 | 1235 |
| 586 | 20230615 | 111300 | 2364312170 | 19980 | 19980 | 19980 | 19980 | 167 |
| 587 | 20230615 | 111200 | 2360975510 | 19980 | 20000 | 20000 | 19970 | 1046 |
| 588 | 20230615 | 111100 | 2340064010 | 20000 | 20100 | 20100 | 20000 | 128 |
| 589 | 20230615 | 111000 | 2337498010 | 20000 | 20100 | 20100 | 20000 | 309 |
| 590 | 20230615 | 110900 | 2331293310 | 20050 | 20050 | 20100 | 20050 | 58 |
| 591 | 20230615 | 110800 | 2330127810 | 20050 | 20050 | 20050 | 20050 | 502 |
| 592 | 20230615 | 110700 | 2320062710 | 20050 | 20000 | 20100 | 20000 | 165 |
| 593 | 20230615 | 110600 | 2316756860 | 20000 | 20000 | 20000 | 20000 | 80 |
| 594 | 20230615 | 110500 | 2315156860 | 20100 | 20150 | 20150 | 20100 | 318 |
| 595 | 20230615 | 110400 | 2308762960 | 20150 | 20150 | 20150 | 20150 | 0 |
| 596 | 20230615 | 110300 | 2308762960 | 20150 | 20150 | 20150 | 20000 | 838 |
| 597 | 20230615 | 110200 | 2291933060 | 20150 | 20100 | 20150 | 20100 | 1649 |
| 598 | 20230615 | 110100 | 2258733310 | 20100 | 20100 | 20100 | 20050 | 328 |
| 599 | 20230615 | 110000 | 2252143260 | 20100 | 20100 | 20100 | 20100 | 42 |
| 600 | 20230615 | 105900 | 2251299060 | 20100 | 20050 | 20100 | 20000 | 368 |
| 601 | 20230615 | 105800 | 2243910710 | 20050 | 20050 | 20050 | 19980 | 3024 |
| 602 | 20230615 | 105700 | 2183288580 | 20000 | 20000 | 20000 | 20000 | 2 |
| 603 | 20230615 | 105600 | 2183248580 | 20000 | 20050 | 20050 | 20000 | 1246 |
| 604 | 20230615 | 105500 | 2158316280 | 20050 | 20100 | 20100 | 20050 | 929 |
| 605 | 20230615 | 105400 | 2139675130 | 20100 | 20150 | 20150 | 20100 | 548 |
| 606 | 20230615 | 105300 | 2128643530 | 20150 | 20250 | 20250 | 20150 | 375 |
| 607 | 20230615 | 105200 | 2121065130 | 20250 | 20200 | 20250 | 20200 | 1984 |
| 608 | 20230615 | 105100 | 2080980480 | 20200 | 20200 | 20200 | 20200 | 67 |
| 609 | 20230615 | 105000 | 2079627080 | 20150 | 20150 | 20150 | 20150 | 462 |
| 610 | 20230615 | 104900 | 2070317780 | 20150 | 20150 | 20150 | 20150 | 316 |
| 611 | 20230615 | 104800 | 2063950380 | 20150 | 20150 | 20150 | 20150 | 125 |
| 612 | 20230615 | 104700 | 2061431630 | 20150 | 20200 | 20200 | 20150 | 186 |
| 613 | 20230615 | 104600 | 2057681630 | 20200 | 20200 | 20200 | 20200 | 634 |
| 614 | 20230615 | 104500 | 2044874830 | 20200 | 20150 | 20200 | 20150 | 785 |
| 615 | 20230615 | 104400 | 2029054980 | 20200 | 20200 | 20200 | 20200 | 0 |
| 616 | 20230615 | 104300 | 2029054980 | 20200 | 20050 | 20200 | 20050 | 1373 |
| 617 | 20230615 | 104200 | 2001453530 | 20100 | 20150 | 20150 | 20100 | 1003 |
| 618 | 20230615 | 104100 | 1981288180 | 20200 | 20200 | 20200 | 20200 | 10 |
| 619 | 20230615 | 104000 | 1981086180 | 20150 | 20200 | 20200 | 20150 | 335 |
| 620 | 20230615 | 103900 | 1974333830 | 20150 | 20150 | 20150 | 20150 | 896 |
| 621 | 20230615 | 103800 | 1956279430 | 20200 | 20200 | 20250 | 20200 | 998 |
| 622 | 20230615 | 103700 | 1936117730 | 20150 | 20150 | 20150 | 20150 | 98 |
| 623 | 20230615 | 103600 | 1934143030 | 20150 | 20100 | 20150 | 20100 | 1530 |
| 624 | 20230615 | 103500 | 1903387930 | 20050 | 20050 | 20050 | 20050 | 136 |
| 625 | 20230615 | 103400 | 1900661130 | 20100 | 20050 | 20100 | 20050 | 725 |
| 626 | 20230615 | 103300 | 1886102630 | 20050 | 20050 | 20100 | 20050 | 1374 |
| 627 | 20230615 | 103200 | 1858548930 | 20100 | 20000 | 20100 | 20000 | 433 |
| 628 | 20230615 | 103100 | 1849878680 | 20000 | 20050 | 20050 | 19950 | 796 |
| 629 | 20230615 | 103000 | 1833968740 | 20050 | 19950 | 20050 | 19950 | 2316 |
| 630 | 20230615 | 102900 | 1787748220 | 19950 | 19970 | 19970 | 19950 | 278 |
| 631 | 20230615 | 102800 | 1782201980 | 19930 | 19930 | 19960 | 19930 | 448 |
| 632 | 20230615 | 102700 | 1773271950 | 19920 | 19930 | 19950 | 19920 | 630 |
| 633 | 20230615 | 102600 | 1760714990 | 19930 | 19910 | 19930 | 19900 | 741 |
| 634 | 20230615 | 102500 | 1745959740 | 19910 | 19900 | 19960 | 19900 | 1309 |
| 635 | 20230615 | 102400 | 1719882750 | 19900 | 19830 | 19900 | 19830 | 170 |
| 636 | 20230615 | 102300 | 1716506380 | 19820 | 19880 | 19880 | 19820 | 901 |
| 637 | 20230615 | 102200 | 1698619220 | 19880 | 19820 | 19940 | 19820 | 1737 |
| 638 | 20230615 | 102100 | 1664118560 | 19830 | 20000 | 20000 | 19820 | 8139 |
| 639 | 20230615 | 102000 | 1501758470 | 20000 | 20000 | 20000 | 20000 | 282 |
| 640 | 20230615 | 101900 | 1496118470 | 20000 | 20000 | 20050 | 20000 | 207 |
| 641 | 20230615 | 101800 | 1491978420 | 20000 | 20000 | 20050 | 20000 | 637 |
| 642 | 20230615 | 101700 | 1479237070 | 20000 | 20050 | 20050 | 20000 | 357 |
| 643 | 20230615 | 101600 | 1472080070 | 20050 | 20050 | 20100 | 20050 | 175 |
| 644 | 20230615 | 101500 | 1468569720 | 20150 | 20150 | 20150 | 20050 | 108 |
| 645 | 20230615 | 101400 | 1466400870 | 20150 | 20200 | 20200 | 20150 | 314 |
| 646 | 20230615 | 101300 | 1460061920 | 20250 | 20300 | 20300 | 20250 | 72 |
| 647 | 20230615 | 101200 | 1458603770 | 20250 | 20250 | 20250 | 20250 | 627 |
| 648 | 20230615 | 101100 | 1445907020 | 20200 | 20200 | 20200 | 20200 | 0 |
| 649 | 20230615 | 101000 | 1445907020 | 20200 | 20050 | 20200 | 20050 | 217 |
| 650 | 20230615 | 100900 | 1441525920 | 20150 | 20100 | 20150 | 20100 | 142 |
| 651 | 20230615 | 100800 | 1438668820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 652 | 20230615 | 100700 | 1438668820 | 20050 | 20050 | 20050 | 20050 | 134 |
| 653 | 20230615 | 100600 | 1435982120 | 20050 | 20050 | 20050 | 20050 | 100 |
| 654 | 20230615 | 100500 | 1433977120 | 20050 | 20050 | 20050 | 20050 | 76 |
| 655 | 20230615 | 100400 | 1432453320 | 20050 | 20100 | 20100 | 20050 | 69 |
| 656 | 20230615 | 100300 | 1431069820 | 20050 | 20150 | 20150 | 20050 | 141 |
| 657 | 20230615 | 100200 | 1428233970 | 20150 | 20100 | 20200 | 20100 | 2214 |
| 658 | 20230615 | 100100 | 1383657170 | 20050 | 20050 | 20100 | 20050 | 995 |
| 659 | 20230615 | 100000 | 1363695670 | 20100 | 20050 | 20100 | 20050 | 553 |
| 660 | 20230615 | 095900 | 1352607720 | 20050 | 20100 | 20100 | 20050 | 407 |
| 661 | 20230615 | 095800 | 1344447020 | 20100 | 20100 | 20100 | 20100 | 709 |
| 662 | 20230615 | 095700 | 1330196120 | 20050 | 20000 | 20050 | 20000 | 108 |
| 663 | 20230615 | 095600 | 1328035720 | 20000 | 20000 | 20000 | 20000 | 200 |
| 664 | 20230615 | 095500 | 1324035720 | 20100 | 20100 | 20100 | 20100 | 10 |
| 665 | 20230615 | 095400 | 1323834720 | 20100 | 20100 | 20100 | 20100 | 194 |
| 666 | 20230615 | 095300 | 1319935320 | 20100 | 20100 | 20100 | 20000 | 1739 |
| 667 | 20230615 | 095200 | 1285055870 | 20100 | 20100 | 20100 | 20100 | 10 |
| 668 | 20230615 | 095100 | 1284854870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 669 | 20230615 | 095000 | 1284854870 | 20100 | 20100 | 20100 | 20050 | 75 |
| 670 | 20230615 | 094900 | 1283347420 | 20100 | 20050 | 20100 | 20050 | 1034 |
| 671 | 20230615 | 094800 | 1262612820 | 20050 | 20100 | 20100 | 20050 | 963 |
| 672 | 20230615 | 094700 | 1243304420 | 20100 | 20100 | 20100 | 20100 | 2914 |
| 673 | 20230615 | 094600 | 1184733020 | 20100 | 20100 | 20100 | 20100 | 325 |
| 674 | 20230615 | 094500 | 1178200520 | 20100 | 20150 | 20150 | 20100 | 54 |
| 675 | 20230615 | 094400 | 1177115070 | 20150 | 20150 | 20150 | 20150 | 232 |
| 676 | 20230615 | 094300 | 1172440270 | 20150 | 20150 | 20150 | 20150 | 67 |
| 677 | 20230615 | 094200 | 1171090220 | 20150 | 20150 | 20150 | 20150 | 38 |
| 678 | 20230615 | 094100 | 1170324520 | 20150 | 20150 | 20150 | 20150 | 435 |
| 679 | 20230615 | 094000 | 1161559270 | 20200 | 20300 | 20300 | 20200 | 1952 |
| 680 | 20230615 | 093900 | 1122111370 | 20350 | 20200 | 20350 | 20200 | 1016 |
| 681 | 20230615 | 093800 | 1101502520 | 20200 | 20200 | 20250 | 20200 | 12 |
| 682 | 20230615 | 093700 | 1101260020 | 20200 | 20200 | 20200 | 20150 | 335 |
| 683 | 20230615 | 093600 | 1094501920 | 20150 | 20200 | 20200 | 20150 | 565 |
| 684 | 20230615 | 093500 | 1083116120 | 20250 | 20200 | 20250 | 20200 | 10 |
| 685 | 20230615 | 093400 | 1082914070 | 20300 | 20300 | 20300 | 20300 | 1 |
| 686 | 20230615 | 093300 | 1082893770 | 20150 | 20250 | 20250 | 20150 | 292 |
| 687 | 20230615 | 093200 | 1077003870 | 20300 | 20250 | 20300 | 20250 | 319 |
| 688 | 20230615 | 093100 | 1070544070 | 20200 | 20200 | 20200 | 20200 | 1000 |
| 689 | 20230615 | 093000 | 1050344070 | 20150 | 20150 | 20150 | 20150 | 562 |
| 690 | 20230615 | 092900 | 1039019770 | 20150 | 20150 | 20150 | 20150 | 52 |
| 691 | 20230615 | 092800 | 1037971970 | 20150 | 20250 | 20250 | 20150 | 338 |
| 692 | 20230615 | 092700 | 1031161170 | 20250 | 20350 | 20350 | 20250 | 1636 |
| 693 | 20230615 | 092600 | 997955470 | 20350 | 20350 | 20350 | 20350 | 1001 |
| 694 | 20230615 | 092500 | 977585120 | 20350 | 20350 | 20350 | 20300 | 2075 |
| 695 | 20230615 | 092400 | 935370020 | 20400 | 20400 | 20450 | 20300 | 4902 |
| 696 | 20230615 | 092300 | 835541770 | 20400 | 20350 | 20400 | 20350 | 1988 |
| 697 | 20230615 | 092200 | 794996270 | 20350 | 20250 | 20400 | 20250 | 1617 |
| 698 | 20230615 | 092100 | 762112470 | 20300 | 20300 | 20300 | 20200 | 1799 |
| 699 | 20230615 | 092000 | 725613270 | 20300 | 20300 | 20350 | 20300 | 1308 |
| 700 | 20230615 | 091900 | 699060620 | 20300 | 20150 | 20350 | 20150 | 6542 |
| 701 | 20230615 | 091800 | 566679970 | 20150 | 20150 | 20150 | 20150 | 1073 |
| 702 | 20230615 | 091700 | 545059020 | 20100 | 20050 | 20150 | 20050 | 2089 |
| 703 | 20230615 | 091600 | 503041220 | 20100 | 20050 | 20100 | 20050 | 1209 |
| 704 | 20230615 | 091500 | 478745670 | 20050 | 20000 | 20050 | 20000 | 1438 |
| 705 | 20230615 | 091400 | 449949920 | 20050 | 20000 | 20050 | 20000 | 1444 |
| 706 | 20230615 | 091300 | 421069420 | 19990 | 20050 | 20050 | 19990 | 1166 |
| 707 | 20230615 | 091200 | 397744010 | 20050 | 20050 | 20100 | 20000 | 388 |
| 708 | 20230615 | 091100 | 389955110 | 20050 | 20050 | 20100 | 20050 | 913 |
| 709 | 20230615 | 091000 | 371646660 | 20050 | 19900 | 20050 | 19840 | 3281 |
| 710 | 20230615 | 090900 | 306095200 | 19910 | 19840 | 19910 | 19840 | 1162 |
| 711 | 20230615 | 090800 | 283009070 | 19840 | 19810 | 19840 | 19800 | 2158 |
| 712 | 20230615 | 090700 | 240271740 | 19810 | 19860 | 19860 | 19800 | 788 |
| 713 | 20230615 | 090600 | 224661340 | 19860 | 19860 | 19860 | 19800 | 962 |
| 714 | 20230615 | 090500 | 205587110 | 19860 | 19740 | 19860 | 19740 | 1242 |
| 715 | 20230615 | 090400 | 180957900 | 19750 | 19730 | 19750 | 19730 | 958 |
| 716 | 20230615 | 090300 | 162047120 | 19730 | 19730 | 19890 | 19730 | 424 |
| 717 | 20230615 | 090200 | 153665320 | 19790 | 19920 | 19920 | 19750 | 2451 |
| 718 | 20230615 | 090100 | 105094670 | 20000 | 20000 | 20000 | 20000 | 1011 |
| 719 | 20230615 | 090000 | 84874670 | 20000 | 19950 | 20000 | 19920 | 4225 |