38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 2046 |
| 3 | 20230622 | 205100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20230622 | 205000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20230622 | 204900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20230622 | 204800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20230622 | 204700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20230622 | 204600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20230622 | 204500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20230622 | 204400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20230622 | 204300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20230622 | 204200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20230622 | 204100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20230622 | 204000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20230622 | 203900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20230622 | 203800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20230622 | 203700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20230622 | 203600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20230622 | 203500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20230622 | 203400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20230622 | 203300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20230622 | 203200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20230622 | 203100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20230622 | 203000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20230622 | 202900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20230622 | 202800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20230622 | 202700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20230622 | 202600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20230622 | 202500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20230622 | 202400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20230622 | 202300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20230622 | 202200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 2046 |
| 33 | 20230622 | 202100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20230622 | 202000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20230622 | 201900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20230622 | 201800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20230622 | 201700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20230622 | 201600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20230622 | 201500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20230622 | 201400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20230622 | 201300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20230622 | 201200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20230622 | 201100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20230622 | 201000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20230622 | 200900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20230622 | 200800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20230622 | 200700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20230622 | 200600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20230622 | 200500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20230622 | 200400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20230622 | 200300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20230622 | 200200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20230622 | 200100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20230622 | 200000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20230622 | 195900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20230622 | 195800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20230622 | 195700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20230622 | 195600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20230622 | 195500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20230622 | 195400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20230622 | 195300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20230622 | 195200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 2046 |
| 63 | 20230622 | 195100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20230622 | 195000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20230622 | 194900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20230622 | 194800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20230622 | 194700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20230622 | 194600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20230622 | 194500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20230622 | 194400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20230622 | 194300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20230622 | 194200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20230622 | 194100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20230622 | 194000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20230622 | 193900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20230622 | 193800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20230622 | 193700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20230622 | 193600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20230622 | 193500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20230622 | 193400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20230622 | 193300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20230622 | 193200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20230622 | 193100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20230622 | 193000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20230622 | 192900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20230622 | 192800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20230622 | 192700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20230622 | 192600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20230622 | 192500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20230622 | 192400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20230622 | 192300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20230622 | 192200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 2046 |
| 93 | 20230622 | 192100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20230622 | 192000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20230622 | 191900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20230622 | 191800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20230622 | 191700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20230622 | 191600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20230622 | 191500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20230622 | 191400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20230622 | 191300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20230622 | 191200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20230622 | 191100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20230622 | 191000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20230622 | 190900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20230622 | 190800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20230622 | 190700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20230622 | 190600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20230622 | 190500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20230622 | 190400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20230622 | 190300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20230622 | 190200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20230622 | 190100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20230622 | 190000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20230622 | 185900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20230622 | 185800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20230622 | 185700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20230622 | 185600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20230622 | 185500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20230622 | 185400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20230622 | 185300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20230622 | 185200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 2046 |
| 123 | 20230622 | 185100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20230622 | 185000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20230622 | 184900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20230622 | 184800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20230622 | 184700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20230622 | 184600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20230622 | 184500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20230622 | 184400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20230622 | 184300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20230622 | 184200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20230622 | 184100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20230622 | 184000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20230622 | 183900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20230622 | 183800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20230622 | 183700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20230622 | 183600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20230622 | 183500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20230622 | 183400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20230622 | 183300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20230622 | 183200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20230622 | 183100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20230622 | 183000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20230622 | 182900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20230622 | 182800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20230622 | 182700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20230622 | 182600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20230622 | 182500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20230622 | 182400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20230622 | 182300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20230622 | 182200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 2046 |
| 153 | 20230622 | 182100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20230622 | 182000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20230622 | 181900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20230622 | 181800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20230622 | 181700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20230622 | 181600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20230622 | 181500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20230622 | 181400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20230622 | 181300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20230622 | 181200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20230622 | 181100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20230622 | 181000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20230622 | 180900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20230622 | 180800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20230622 | 180700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20230622 | 180600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20230622 | 180500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20230622 | 180400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20230622 | 180300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20230622 | 180200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20230622 | 180100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20230622 | 180000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20230622 | 175900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20230622 | 175800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20230622 | 175700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20230622 | 175600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20230622 | 175500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20230622 | 175400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20230622 | 175300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20230622 | 175200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 2046 |
| 183 | 20230622 | 175100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20230622 | 175000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20230622 | 174900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20230622 | 174800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20230622 | 174700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20230622 | 174600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20230622 | 174500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20230622 | 174400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20230622 | 174300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20230622 | 174200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20230622 | 174100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20230622 | 174000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20230622 | 173900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20230622 | 173800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20230622 | 173700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20230622 | 173600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20230622 | 173500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20230622 | 173400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20230622 | 173300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20230622 | 173200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20230622 | 173100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20230622 | 173000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20230622 | 172900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20230622 | 172800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20230622 | 172700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20230622 | 172600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20230622 | 172500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20230622 | 172400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20230622 | 172300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20230622 | 172200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 2046 |
| 213 | 20230622 | 172100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20230622 | 172000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20230622 | 171900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20230622 | 171800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20230622 | 171700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20230622 | 171600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20230622 | 171500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20230622 | 171400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20230622 | 171300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20230622 | 171200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20230622 | 171100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20230622 | 171000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20230622 | 170900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20230622 | 170800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20230622 | 170700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20230622 | 170600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20230622 | 170500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20230622 | 170400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20230622 | 170300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20230622 | 170200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20230622 | 170100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20230622 | 170000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20230622 | 165900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20230622 | 165800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20230622 | 165700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20230622 | 165600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20230622 | 165500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20230622 | 165400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20230622 | 165300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20230622 | 165200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 2046 |
| 243 | 20230622 | 165100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20230622 | 165000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20230622 | 164900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20230622 | 164800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20230622 | 164700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20230622 | 164600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20230622 | 164500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20230622 | 164400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20230622 | 164300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20230622 | 164200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20230622 | 164100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20230622 | 164000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20230622 | 163900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20230622 | 163800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20230622 | 163700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20230622 | 163600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20230622 | 163500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20230622 | 163400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20230622 | 163300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20230622 | 163200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20230622 | 163100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20230622 | 163000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20230622 | 162900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20230622 | 162800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20230622 | 162700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20230622 | 162600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20230622 | 162500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20230622 | 162400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20230622 | 162300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20230622 | 162200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 2046 |
| 273 | 20230622 | 162100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 274 | 20230622 | 162000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 275 | 20230622 | 161900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 276 | 20230622 | 161800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 277 | 20230622 | 161700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 278 | 20230622 | 161600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 279 | 20230622 | 161500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 280 | 20230622 | 161400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 281 | 20230622 | 161300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 282 | 20230622 | 161200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 283 | 20230622 | 161100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 284 | 20230622 | 161000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 285 | 20230622 | 160900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 286 | 20230622 | 160800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 287 | 20230622 | 160700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 288 | 20230622 | 160600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 289 | 20230622 | 160500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 290 | 20230622 | 160400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 291 | 20230622 | 160300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 292 | 20230622 | 160200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 293 | 20230622 | 160100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 294 | 20230622 | 160000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 295 | 20230622 | 155900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 296 | 20230622 | 155800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 297 | 20230622 | 155700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 298 | 20230622 | 155600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 299 | 20230622 | 155500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 300 | 20230622 | 155400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 301 | 20230622 | 155300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 302 | 20230622 | 155200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 2046 |
| 303 | 20230622 | 155100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 304 | 20230622 | 155000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 305 | 20230622 | 154900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 306 | 20230622 | 154800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 307 | 20230622 | 154700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 308 | 20230622 | 154600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 309 | 20230622 | 154500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 310 | 20230622 | 154400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 311 | 20230622 | 154300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 312 | 20230622 | 154200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 313 | 20230622 | 154100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 314 | 20230622 | 154000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 315 | 20230622 | 153900 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 316 | 20230622 | 153800 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 317 | 20230622 | 153700 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 318 | 20230622 | 153600 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 319 | 20230622 | 153500 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 320 | 20230622 | 153400 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 321 | 20230622 | 153300 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 322 | 20230622 | 153200 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 323 | 20230622 | 153100 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 0 |
| 324 | 20230622 | 153000 | 7250924480 | 19190 | 19190 | 19190 | 19190 | 2046 |
| 325 | 20230622 | 152900 | 7211661740 | 19250 | 19250 | 19250 | 19250 | 0 |
| 326 | 20230622 | 152800 | 7211661740 | 19250 | 19250 | 19250 | 19250 | 0 |
| 327 | 20230622 | 152700 | 7211661740 | 19250 | 19250 | 19250 | 19250 | 0 |
| 328 | 20230622 | 152600 | 7211661740 | 19250 | 19250 | 19250 | 19250 | 0 |
| 329 | 20230622 | 152500 | 7211661740 | 19250 | 19250 | 19250 | 19250 | 0 |
| 330 | 20230622 | 152400 | 7211661740 | 19250 | 19250 | 19250 | 19250 | 0 |
| 331 | 20230622 | 152300 | 7211661740 | 19250 | 19250 | 19250 | 19250 | 0 |
| 332 | 20230622 | 152200 | 7211661740 | 19250 | 19250 | 19250 | 19250 | 0 |
| 333 | 20230622 | 152100 | 7211661740 | 19250 | 19250 | 19250 | 19250 | 0 |
| 334 | 20230622 | 152000 | 7211661740 | 19250 | 19250 | 19250 | 19250 | 0 |
| 335 | 20230622 | 151900 | 7211661740 | 19250 | 19250 | 19250 | 19170 | 481 |
| 336 | 20230622 | 151800 | 7202404570 | 19170 | 19170 | 19170 | 19170 | 67 |
| 337 | 20230622 | 151700 | 7201120180 | 19170 | 19170 | 19260 | 19170 | 319 |
| 338 | 20230622 | 151600 | 7194981000 | 19170 | 19160 | 19260 | 19160 | 338 |
| 339 | 20230622 | 151500 | 7188476540 | 19160 | 19160 | 19160 | 19160 | 25 |
| 340 | 20230622 | 151400 | 7187997540 | 19160 | 19150 | 19200 | 19150 | 301 |
| 341 | 20230622 | 151300 | 7182229550 | 19150 | 19160 | 19160 | 19150 | 818 |
| 342 | 20230622 | 151200 | 7166556940 | 19160 | 19170 | 19200 | 19160 | 408 |
| 343 | 20230622 | 151100 | 7158738960 | 19170 | 19210 | 19210 | 19170 | 70 |
| 344 | 20230622 | 151000 | 7157394810 | 19210 | 19200 | 19210 | 19200 | 17 |
| 345 | 20230622 | 150900 | 7157068390 | 19240 | 19200 | 19240 | 19200 | 19 |
| 346 | 20230622 | 150800 | 7156703500 | 19200 | 19170 | 19200 | 19170 | 143 |
| 347 | 20230622 | 150700 | 7153960250 | 19200 | 19150 | 19200 | 19140 | 244 |
| 348 | 20230622 | 150600 | 7149284430 | 19140 | 19150 | 19240 | 19130 | 868 |
| 349 | 20230622 | 150500 | 7132662300 | 19150 | 19160 | 19160 | 19150 | 365 |
| 350 | 20230622 | 150400 | 7125670430 | 19160 | 19170 | 19170 | 19160 | 606 |
| 351 | 20230622 | 150300 | 7114058040 | 19170 | 19170 | 19240 | 19160 | 1069 |
| 352 | 20230622 | 150200 | 7093564610 | 19170 | 19180 | 19180 | 19170 | 856 |
| 353 | 20230622 | 150100 | 7077150160 | 19180 | 19170 | 19260 | 19170 | 649 |
| 354 | 20230622 | 150000 | 7064696060 | 19270 | 19180 | 19270 | 19160 | 421 |
| 355 | 20230622 | 145900 | 7056609190 | 19180 | 19200 | 19290 | 19180 | 719 |
| 356 | 20230622 | 145800 | 7042811170 | 19190 | 19190 | 19190 | 19180 | 485 |
| 357 | 20230622 | 145700 | 7033504110 | 19190 | 19190 | 19220 | 19190 | 725 |
| 358 | 20230622 | 145600 | 7019589630 | 19190 | 19140 | 19190 | 19130 | 1835 |
| 359 | 20230622 | 145500 | 6984433840 | 19130 | 19160 | 19160 | 19130 | 485 |
| 360 | 20230622 | 145400 | 6975148690 | 19130 | 19130 | 19160 | 19130 | 1420 |
| 361 | 20230622 | 145300 | 6947970530 | 19130 | 19180 | 19180 | 19130 | 3828 |
| 362 | 20230622 | 145200 | 6874637490 | 19180 | 19170 | 19180 | 19170 | 791 |
| 363 | 20230622 | 145100 | 6859469880 | 19180 | 19180 | 19180 | 19180 | 59 |
| 364 | 20230622 | 145000 | 6858338260 | 19180 | 19190 | 19210 | 19170 | 316 |
| 365 | 20230622 | 144900 | 6852273840 | 19180 | 19170 | 19180 | 19170 | 798 |
| 366 | 20230622 | 144800 | 6836974420 | 19170 | 19170 | 19180 | 19170 | 653 |
| 367 | 20230622 | 144700 | 6824452240 | 19170 | 19180 | 19190 | 19170 | 1222 |
| 368 | 20230622 | 144600 | 6801010650 | 19180 | 19190 | 19190 | 19180 | 297 |
| 369 | 20230622 | 144500 | 6795313920 | 19180 | 19200 | 19200 | 19180 | 919 |
| 370 | 20230622 | 144400 | 6777677960 | 19190 | 19190 | 19200 | 19190 | 431 |
| 371 | 20230622 | 144300 | 6769406730 | 19190 | 19200 | 19200 | 19190 | 994 |
| 372 | 20230622 | 144200 | 6750324100 | 19190 | 19190 | 19200 | 19190 | 567 |
| 373 | 20230622 | 144100 | 6739440730 | 19200 | 19190 | 19200 | 19190 | 422 |
| 374 | 20230622 | 144000 | 6731341700 | 19180 | 19180 | 19200 | 19180 | 235 |
| 375 | 20230622 | 143900 | 6726832030 | 19200 | 19190 | 19200 | 19180 | 992 |
| 376 | 20230622 | 143800 | 6707795840 | 19180 | 19180 | 19190 | 19180 | 1637 |
| 377 | 20230622 | 143700 | 6676389680 | 19180 | 19180 | 19190 | 19180 | 397 |
| 378 | 20230622 | 143600 | 6668775010 | 19180 | 19200 | 19200 | 19180 | 1008 |
| 379 | 20230622 | 143500 | 6649431500 | 19200 | 19200 | 19200 | 19190 | 343 |
| 380 | 20230622 | 143400 | 6642846210 | 19210 | 19210 | 19210 | 19200 | 190 |
| 381 | 20230622 | 143300 | 6639196410 | 19200 | 19200 | 19210 | 19200 | 546 |
| 382 | 20230622 | 143200 | 6628708070 | 19210 | 19240 | 19240 | 19200 | 473 |
| 383 | 20230622 | 143100 | 6619623290 | 19240 | 19200 | 19240 | 19190 | 1096 |
| 384 | 20230622 | 143000 | 6598574410 | 19190 | 19250 | 19250 | 19190 | 773 |
| 385 | 20230622 | 142900 | 6583719710 | 19240 | 19220 | 19260 | 19210 | 402 |
| 386 | 20230622 | 142800 | 6575986860 | 19260 | 19250 | 19260 | 19190 | 659 |
| 387 | 20230622 | 142700 | 6563300950 | 19300 | 19210 | 19310 | 19190 | 2916 |
| 388 | 20230622 | 142600 | 6507264340 | 19190 | 19210 | 19210 | 19190 | 716 |
| 389 | 20230622 | 142500 | 6493514460 | 19200 | 19230 | 19250 | 19200 | 993 |
| 390 | 20230622 | 142400 | 6474425440 | 19230 | 19300 | 19300 | 19230 | 1610 |
| 391 | 20230622 | 142300 | 6443395730 | 19290 | 19300 | 19310 | 19290 | 2949 |
| 392 | 20230622 | 142200 | 6386488790 | 19310 | 19310 | 19310 | 19300 | 975 |
| 393 | 20230622 | 142100 | 6367667350 | 19300 | 19310 | 19310 | 19300 | 726 |
| 394 | 20230622 | 142000 | 6353651640 | 19310 | 19310 | 19310 | 19300 | 420 |
| 395 | 20230622 | 141900 | 6345542140 | 19310 | 19310 | 19320 | 19300 | 812 |
| 396 | 20230622 | 141800 | 6329863830 | 19300 | 19320 | 19320 | 19300 | 1495 |
| 397 | 20230622 | 141700 | 6301005860 | 19320 | 19310 | 19320 | 19300 | 473 |
| 398 | 20230622 | 141600 | 6291869420 | 19310 | 19320 | 19320 | 19300 | 1090 |
| 399 | 20230622 | 141500 | 6270818170 | 19320 | 19330 | 19330 | 19310 | 660 |
| 400 | 20230622 | 141400 | 6258066390 | 19330 | 19350 | 19350 | 19330 | 348 |
| 401 | 20230622 | 141300 | 6251335530 | 19350 | 19320 | 19350 | 19310 | 975 |
| 402 | 20230622 | 141200 | 6232494480 | 19320 | 19320 | 19320 | 19300 | 762 |
| 403 | 20230622 | 141100 | 6217778720 | 19320 | 19320 | 19320 | 19310 | 1115 |
| 404 | 20230622 | 141000 | 6196243890 | 19310 | 19330 | 19330 | 19310 | 612 |
| 405 | 20230622 | 140900 | 6184420380 | 19320 | 19350 | 19350 | 19320 | 609 |
| 406 | 20230622 | 140800 | 6172644540 | 19340 | 19370 | 19370 | 19330 | 590 |
| 407 | 20230622 | 140700 | 6161223880 | 19360 | 19410 | 19420 | 19360 | 351 |
| 408 | 20230622 | 140600 | 6154410300 | 19420 | 19420 | 19450 | 19400 | 402 |
| 409 | 20230622 | 140500 | 6146601510 | 19450 | 19450 | 19450 | 19390 | 138 |
| 410 | 20230622 | 140400 | 6143917770 | 19390 | 19320 | 19390 | 19310 | 1690 |
| 411 | 20230622 | 140300 | 6111203730 | 19310 | 19320 | 19360 | 19310 | 246 |
| 412 | 20230622 | 140200 | 6106447570 | 19360 | 19380 | 19380 | 19310 | 466 |
| 413 | 20230622 | 140100 | 6097427720 | 19380 | 19370 | 19380 | 19370 | 419 |
| 414 | 20230622 | 140000 | 6089307880 | 19370 | 19320 | 19440 | 19320 | 604 |
| 415 | 20230622 | 135900 | 6077605930 | 19370 | 19330 | 19370 | 19310 | 400 |
| 416 | 20230622 | 135800 | 6069876030 | 19330 | 19300 | 19370 | 19300 | 885 |
| 417 | 20230622 | 135700 | 6052780280 | 19300 | 19300 | 19330 | 19300 | 606 |
| 418 | 20230622 | 135600 | 6041079260 | 19300 | 19340 | 19340 | 19300 | 785 |
| 419 | 20230622 | 135500 | 6025914250 | 19340 | 19350 | 19350 | 19330 | 529 |
| 420 | 20230622 | 135400 | 6015680730 | 19350 | 19350 | 19350 | 19340 | 841 |
| 421 | 20230622 | 135300 | 5999408470 | 19370 | 19420 | 19430 | 19350 | 5677 |
| 422 | 20230622 | 135200 | 5889192480 | 19430 | 19440 | 19440 | 19420 | 816 |
| 423 | 20230622 | 135100 | 5873333790 | 19450 | 19500 | 19500 | 19430 | 414 |
| 424 | 20230622 | 135000 | 5865279000 | 19420 | 19470 | 19480 | 19420 | 4232 |
| 425 | 20230622 | 134900 | 5782885480 | 19470 | 19480 | 19500 | 19470 | 660 |
| 426 | 20230622 | 134800 | 5770028190 | 19480 | 19500 | 19500 | 19470 | 1170 |
| 427 | 20230622 | 134700 | 5747219700 | 19500 | 19500 | 19510 | 19490 | 542 |
| 428 | 20230622 | 134600 | 5736646540 | 19500 | 19510 | 19510 | 19500 | 675 |
| 429 | 20230622 | 134500 | 5723480240 | 19500 | 19470 | 19500 | 19470 | 1258 |
| 430 | 20230622 | 134400 | 5698969560 | 19470 | 19470 | 19480 | 19470 | 505 |
| 431 | 20230622 | 134300 | 5689135420 | 19480 | 19470 | 19480 | 19470 | 907 |
| 432 | 20230622 | 134200 | 5671471500 | 19470 | 19480 | 19480 | 19470 | 269 |
| 433 | 20230622 | 134100 | 5666231520 | 19470 | 19490 | 19490 | 19470 | 689 |
| 434 | 20230622 | 134000 | 5652805180 | 19480 | 19490 | 19490 | 19480 | 288 |
| 435 | 20230622 | 133900 | 5647192380 | 19490 | 19500 | 19510 | 19490 | 562 |
| 436 | 20230622 | 133800 | 5636232180 | 19500 | 19520 | 19520 | 19500 | 197 |
| 437 | 20230622 | 133700 | 5632387170 | 19510 | 19480 | 19520 | 19480 | 304 |
| 438 | 20230622 | 133600 | 5626455490 | 19500 | 19500 | 19520 | 19470 | 1612 |
| 439 | 20230622 | 133500 | 5595010290 | 19500 | 19480 | 19500 | 19470 | 2574 |
| 440 | 20230622 | 133400 | 5544824580 | 19480 | 19430 | 19500 | 19420 | 3264 |
| 441 | 20230622 | 133300 | 5481210760 | 19410 | 19390 | 19430 | 19370 | 987 |
| 442 | 20230622 | 133200 | 5462056000 | 19400 | 19430 | 19470 | 19390 | 797 |
| 443 | 20230622 | 133100 | 5446567470 | 19420 | 19410 | 19440 | 19410 | 412 |
| 444 | 20230622 | 133000 | 5438559950 | 19410 | 19410 | 19440 | 19410 | 570 |
| 445 | 20230622 | 132900 | 5427486530 | 19420 | 19440 | 19440 | 19420 | 273 |
| 446 | 20230622 | 132800 | 5422182490 | 19440 | 19430 | 19440 | 19400 | 461 |
| 447 | 20230622 | 132700 | 5413227480 | 19430 | 19410 | 19440 | 19400 | 240 |
| 448 | 20230622 | 132600 | 5408567110 | 19400 | 19440 | 19440 | 19390 | 261 |
| 449 | 20230622 | 132500 | 5403501800 | 19440 | 19420 | 19500 | 19370 | 2341 |
| 450 | 20230622 | 132400 | 5358015500 | 19420 | 19370 | 19420 | 19350 | 7288 |
| 451 | 20230622 | 132300 | 5216725030 | 19370 | 19320 | 19370 | 19320 | 788 |
| 452 | 20230622 | 132200 | 5201477010 | 19320 | 19320 | 19330 | 19310 | 479 |
| 453 | 20230622 | 132100 | 5192221390 | 19320 | 19350 | 19350 | 19320 | 288 |
| 454 | 20230622 | 132000 | 5186654430 | 19320 | 19310 | 19350 | 19300 | 904 |
| 455 | 20230622 | 131900 | 5169189560 | 19320 | 19350 | 19370 | 19320 | 1048 |
| 456 | 20230622 | 131800 | 5148921290 | 19340 | 19350 | 19370 | 19340 | 766 |
| 457 | 20230622 | 131700 | 5134099470 | 19350 | 19270 | 19350 | 19270 | 472 |
| 458 | 20230622 | 131600 | 5124988780 | 19270 | 19260 | 19270 | 19240 | 678 |
| 459 | 20230622 | 131500 | 5111926520 | 19260 | 19260 | 19270 | 19210 | 785 |
| 460 | 20230622 | 131400 | 5096822120 | 19260 | 19270 | 19270 | 19220 | 452 |
| 461 | 20230622 | 131300 | 5088114750 | 19260 | 19270 | 19280 | 19260 | 178 |
| 462 | 20230622 | 131200 | 5084683960 | 19270 | 19290 | 19290 | 19270 | 452 |
| 463 | 20230622 | 131100 | 5075967370 | 19290 | 19280 | 19300 | 19270 | 373 |
| 464 | 20230622 | 131000 | 5068771910 | 19280 | 19290 | 19310 | 19280 | 330 |
| 465 | 20230622 | 130900 | 5062402720 | 19290 | 19340 | 19340 | 19290 | 615 |
| 466 | 20230622 | 130800 | 5050520740 | 19310 | 19310 | 19320 | 19300 | 410 |
| 467 | 20230622 | 130700 | 5042603010 | 19310 | 19300 | 19350 | 19290 | 315 |
| 468 | 20230622 | 130600 | 5036511370 | 19300 | 19310 | 19310 | 19290 | 297 |
| 469 | 20230622 | 130500 | 5030777400 | 19300 | 19310 | 19310 | 19300 | 350 |
| 470 | 20230622 | 130400 | 5024020430 | 19300 | 19310 | 19310 | 19300 | 577 |
| 471 | 20230622 | 130300 | 5012881070 | 19310 | 19320 | 19370 | 19310 | 272 |
| 472 | 20230622 | 130200 | 5007626020 | 19320 | 19330 | 19340 | 19320 | 583 |
| 473 | 20230622 | 130100 | 4996357050 | 19320 | 19270 | 19330 | 19270 | 82 |
| 474 | 20230622 | 130000 | 4994772640 | 19280 | 19330 | 19360 | 19260 | 1005 |
| 475 | 20230622 | 125900 | 4975348920 | 19290 | 19330 | 19330 | 19280 | 355 |
| 476 | 20230622 | 125800 | 4968496780 | 19280 | 19280 | 19360 | 19270 | 554 |
| 477 | 20230622 | 125700 | 4957799600 | 19260 | 19260 | 19280 | 19250 | 417 |
| 478 | 20230622 | 125600 | 4949760740 | 19280 | 19280 | 19300 | 19250 | 1357 |
| 479 | 20230622 | 125500 | 4923586210 | 19280 | 19220 | 19280 | 19200 | 1089 |
| 480 | 20230622 | 125400 | 4902641060 | 19250 | 19230 | 19250 | 19230 | 313 |
| 481 | 20230622 | 125300 | 4896618160 | 19250 | 19230 | 19250 | 19230 | 524 |
| 482 | 20230622 | 125200 | 4886532330 | 19270 | 19230 | 19270 | 19200 | 405 |
| 483 | 20230622 | 125100 | 4878739090 | 19190 | 19200 | 19230 | 19180 | 442 |
| 484 | 20230622 | 125000 | 4870249100 | 19230 | 19200 | 19230 | 19200 | 437 |
| 485 | 20230622 | 124900 | 4861853370 | 19240 | 19180 | 19240 | 19180 | 250 |
| 486 | 20230622 | 124800 | 4857048610 | 19180 | 19160 | 19240 | 19160 | 884 |
| 487 | 20230622 | 124700 | 4840093410 | 19180 | 19180 | 19200 | 19180 | 297 |
| 488 | 20230622 | 124600 | 4834395010 | 19170 | 19150 | 19170 | 19140 | 163 |
| 489 | 20230622 | 124500 | 4831274330 | 19140 | 19150 | 19200 | 19140 | 816 |
| 490 | 20230622 | 124400 | 4815646320 | 19140 | 19170 | 19180 | 19140 | 2138 |
| 491 | 20230622 | 124300 | 4774684610 | 19180 | 19180 | 19180 | 19170 | 188 |
| 492 | 20230622 | 124200 | 4771078920 | 19180 | 19160 | 19180 | 19160 | 844 |
| 493 | 20230622 | 124100 | 4754897410 | 19160 | 19170 | 19170 | 19160 | 489 |
| 494 | 20230622 | 124000 | 4745524020 | 19160 | 19190 | 19190 | 19160 | 2522 |
| 495 | 20230622 | 123900 | 4697189520 | 19190 | 19220 | 19220 | 19180 | 1114 |
| 496 | 20230622 | 123800 | 4675806610 | 19210 | 19200 | 19240 | 19200 | 488 |
| 497 | 20230622 | 123700 | 4666432840 | 19200 | 19260 | 19260 | 19190 | 509 |
| 498 | 20230622 | 123600 | 4656643850 | 19260 | 19200 | 19260 | 19190 | 726 |
| 499 | 20230622 | 123500 | 4642701270 | 19200 | 19200 | 19200 | 19190 | 546 |
| 500 | 20230622 | 123400 | 4632218250 | 19190 | 19190 | 19200 | 19190 | 415 |
| 501 | 20230622 | 123300 | 4624253560 | 19200 | 19200 | 19260 | 19190 | 725 |
| 502 | 20230622 | 123200 | 4610331240 | 19200 | 19210 | 19250 | 19190 | 1083 |
| 503 | 20230622 | 123100 | 4589531400 | 19210 | 19200 | 19210 | 19190 | 379 |
| 504 | 20230622 | 123000 | 4582256360 | 19200 | 19190 | 19210 | 19180 | 289 |
| 505 | 20230622 | 122900 | 4576707270 | 19190 | 19210 | 19210 | 19180 | 3474 |
| 506 | 20230622 | 122800 | 4510020830 | 19200 | 19210 | 19210 | 19200 | 544 |
| 507 | 20230622 | 122700 | 4499572950 | 19210 | 19220 | 19220 | 19210 | 164 |
| 508 | 20230622 | 122600 | 4496421760 | 19220 | 19210 | 19220 | 19200 | 436 |
| 509 | 20230622 | 122500 | 4488046490 | 19200 | 19220 | 19220 | 19200 | 171 |
| 510 | 20230622 | 122400 | 4484761630 | 19220 | 19210 | 19220 | 19210 | 311 |
| 511 | 20230622 | 122300 | 4478786160 | 19210 | 19210 | 19210 | 19200 | 596 |
| 512 | 20230622 | 122200 | 4467337630 | 19210 | 19220 | 19220 | 19210 | 598 |
| 513 | 20230622 | 122100 | 4455847110 | 19210 | 19220 | 19230 | 19210 | 379 |
| 514 | 20230622 | 122000 | 4448562520 | 19220 | 19210 | 19230 | 19210 | 628 |
| 515 | 20230622 | 121900 | 4436497390 | 19210 | 19230 | 19250 | 19210 | 400 |
| 516 | 20230622 | 121800 | 4428801580 | 19240 | 19240 | 19240 | 19240 | 218 |
| 517 | 20230622 | 121700 | 4424607260 | 19250 | 19250 | 19250 | 19250 | 0 |
| 518 | 20230622 | 121600 | 4424607260 | 19250 | 19220 | 19250 | 19220 | 11 |
| 519 | 20230622 | 121500 | 4424395720 | 19260 | 19270 | 19270 | 19200 | 464 |
| 520 | 20230622 | 121400 | 4415479420 | 19270 | 19210 | 19270 | 19200 | 466 |
| 521 | 20230622 | 121300 | 4406516650 | 19200 | 19220 | 19220 | 19200 | 352 |
| 522 | 20230622 | 121200 | 4399755860 | 19220 | 19210 | 19220 | 19200 | 472 |
| 523 | 20230622 | 121100 | 4390687720 | 19210 | 19220 | 19260 | 19210 | 212 |
| 524 | 20230622 | 121000 | 4386614590 | 19210 | 19210 | 19260 | 19210 | 387 |
| 525 | 20230622 | 120900 | 4379172270 | 19220 | 19230 | 19230 | 19210 | 288 |
| 526 | 20230622 | 120800 | 4373636870 | 19230 | 19220 | 19230 | 19220 | 325 |
| 527 | 20230622 | 120700 | 4367388470 | 19210 | 19200 | 19210 | 19200 | 931 |
| 528 | 20230622 | 120600 | 4349508650 | 19200 | 19260 | 19260 | 19190 | 973 |
| 529 | 20230622 | 120500 | 4330823570 | 19200 | 19280 | 19280 | 19200 | 1151 |
| 530 | 20230622 | 120400 | 4308679310 | 19330 | 19300 | 19410 | 19280 | 987 |
| 531 | 20230622 | 120300 | 4289626720 | 19300 | 19260 | 19300 | 19260 | 285 |
| 532 | 20230622 | 120200 | 4284136810 | 19260 | 19250 | 19300 | 19250 | 1058 |
| 533 | 20230622 | 120100 | 4263727220 | 19250 | 19210 | 19270 | 19160 | 1602 |
| 534 | 20230622 | 120000 | 4232896950 | 19200 | 19170 | 19210 | 19150 | 632 |
| 535 | 20230622 | 115900 | 4220768430 | 19150 | 19130 | 19200 | 19130 | 1125 |
| 536 | 20230622 | 115800 | 4199202200 | 19120 | 19120 | 19140 | 19120 | 368 |
| 537 | 20230622 | 115700 | 4192162510 | 19110 | 19180 | 19180 | 19110 | 6054 |
| 538 | 20230622 | 115600 | 4076227690 | 19190 | 19200 | 19200 | 19190 | 390 |
| 539 | 20230622 | 115500 | 4068740650 | 19190 | 19170 | 19200 | 19170 | 417 |
| 540 | 20230622 | 115400 | 4060745440 | 19190 | 19160 | 19190 | 19160 | 1121 |
| 541 | 20230622 | 115300 | 4039247180 | 19170 | 19220 | 19220 | 19160 | 7372 |
| 542 | 20230622 | 115200 | 3897870680 | 19220 | 19220 | 19230 | 19210 | 605 |
| 543 | 20230622 | 115100 | 3886242020 | 19230 | 19230 | 19230 | 19220 | 632 |
| 544 | 20230622 | 115000 | 3874091890 | 19220 | 19230 | 19240 | 19220 | 197 |
| 545 | 20230622 | 114900 | 3870303020 | 19220 | 19280 | 19280 | 19210 | 2909 |
| 546 | 20230622 | 114800 | 3814300640 | 19290 | 19290 | 19290 | 19280 | 293 |
| 547 | 20230622 | 114700 | 3808651560 | 19280 | 19270 | 19280 | 19270 | 465 |
| 548 | 20230622 | 114600 | 3799688910 | 19280 | 19280 | 19280 | 19270 | 320 |
| 549 | 20230622 | 114500 | 3793520890 | 19270 | 19270 | 19280 | 19270 | 410 |
| 550 | 20230622 | 114400 | 3785618550 | 19270 | 19280 | 19280 | 19270 | 448 |
| 551 | 20230622 | 114300 | 3776985310 | 19270 | 19280 | 19280 | 19270 | 273 |
| 552 | 20230622 | 114200 | 3771722040 | 19280 | 19290 | 19290 | 19280 | 226 |
| 553 | 20230622 | 114100 | 3767362610 | 19280 | 19280 | 19290 | 19280 | 647 |
| 554 | 20230622 | 114000 | 3754887710 | 19280 | 19280 | 19290 | 19280 | 703 |
| 555 | 20230622 | 113900 | 3741332210 | 19280 | 19280 | 19280 | 19280 | 2 |
| 556 | 20230622 | 113800 | 3741293650 | 19290 | 19280 | 19290 | 19280 | 267 |
| 557 | 20230622 | 113700 | 3736143640 | 19290 | 19290 | 19290 | 19280 | 376 |
| 558 | 20230622 | 113600 | 3728893510 | 19280 | 19300 | 19300 | 19280 | 940 |
| 559 | 20230622 | 113500 | 3710759190 | 19300 | 19310 | 19320 | 19290 | 365 |
| 560 | 20230622 | 113400 | 3703716420 | 19310 | 19310 | 19310 | 19300 | 349 |
| 561 | 20230622 | 113300 | 3696977550 | 19310 | 19320 | 19320 | 19310 | 372 |
| 562 | 20230622 | 113200 | 3689791360 | 19310 | 19320 | 19320 | 19310 | 415 |
| 563 | 20230622 | 113100 | 3681777070 | 19320 | 19320 | 19320 | 19310 | 886 |
| 564 | 20230622 | 113000 | 3664659640 | 19320 | 19320 | 19320 | 19320 | 1 |
| 565 | 20230622 | 112900 | 3664640320 | 19320 | 19320 | 19320 | 19310 | 184 |
| 566 | 20230622 | 112800 | 3661085610 | 19310 | 19330 | 19330 | 19310 | 659 |
| 567 | 20230622 | 112700 | 3648355220 | 19320 | 19330 | 19330 | 19320 | 276 |
| 568 | 20230622 | 112600 | 3643020680 | 19320 | 19310 | 19320 | 19310 | 168 |
| 569 | 20230622 | 112500 | 3639776500 | 19310 | 19330 | 19400 | 19310 | 3288 |
| 570 | 20230622 | 112400 | 3576066610 | 19330 | 19280 | 19330 | 19280 | 298 |
| 571 | 20230622 | 112300 | 3570321120 | 19280 | 19340 | 19340 | 19280 | 142 |
| 572 | 20230622 | 112200 | 3567578510 | 19340 | 19220 | 19340 | 19220 | 1347 |
| 573 | 20230622 | 112100 | 3541600210 | 19220 | 19240 | 19240 | 19220 | 1120 |
| 574 | 20230622 | 112000 | 3520059580 | 19220 | 19230 | 19280 | 19220 | 277 |
| 575 | 20230622 | 111900 | 3514730380 | 19210 | 19240 | 19290 | 19210 | 1294 |
| 576 | 20230622 | 111800 | 3489846400 | 19220 | 19220 | 19290 | 19220 | 830 |
| 577 | 20230622 | 111700 | 3473867060 | 19250 | 19280 | 19290 | 19220 | 5419 |
| 578 | 20230622 | 111600 | 3369625840 | 19300 | 19320 | 19320 | 19290 | 224 |
| 579 | 20230622 | 111500 | 3365300180 | 19300 | 19290 | 19300 | 19290 | 249 |
| 580 | 20230622 | 111400 | 3360496560 | 19290 | 19290 | 19300 | 19280 | 471 |
| 581 | 20230622 | 111300 | 3351409110 | 19290 | 19290 | 19290 | 19290 | 0 |
| 582 | 20230622 | 111200 | 3351409110 | 19290 | 19250 | 19290 | 19250 | 5 |
| 583 | 20230622 | 111100 | 3351312700 | 19250 | 19300 | 19300 | 19220 | 256 |
| 584 | 20230622 | 111000 | 3346376460 | 19300 | 19290 | 19300 | 19290 | 226 |
| 585 | 20230622 | 110900 | 3342015280 | 19300 | 19300 | 19300 | 19300 | 916 |
| 586 | 20230622 | 110800 | 3324336480 | 19300 | 19290 | 19300 | 19290 | 127 |
| 587 | 20230622 | 110700 | 3321886340 | 19240 | 19220 | 19240 | 19210 | 815 |
| 588 | 20230622 | 110600 | 3306227580 | 19230 | 19370 | 19370 | 19220 | 3340 |
| 589 | 20230622 | 110500 | 3241665830 | 19370 | 19370 | 19370 | 19360 | 510 |
| 590 | 20230622 | 110400 | 3231787770 | 19380 | 19380 | 19390 | 19370 | 455 |
| 591 | 20230622 | 110300 | 3222969450 | 19370 | 19390 | 19390 | 19370 | 102 |
| 592 | 20230622 | 110200 | 3220992820 | 19390 | 19400 | 19400 | 19390 | 261 |
| 593 | 20230622 | 110100 | 3215929770 | 19400 | 19460 | 19460 | 19390 | 450 |
| 594 | 20230622 | 110000 | 3207192970 | 19530 | 19420 | 19530 | 19420 | 58 |
| 595 | 20230622 | 105900 | 3206064670 | 19610 | 19370 | 19610 | 19350 | 2129 |
| 596 | 20230622 | 105800 | 3164787890 | 19370 | 19490 | 19490 | 19370 | 4442 |
| 597 | 20230622 | 105700 | 3078407990 | 19480 | 19480 | 19480 | 19470 | 524 |
| 598 | 20230622 | 105600 | 3068200490 | 19470 | 19550 | 19550 | 19470 | 5427 |
| 599 | 20230622 | 105500 | 2962257400 | 19550 | 19580 | 19580 | 19550 | 1705 |
| 600 | 20230622 | 105400 | 2928897380 | 19590 | 19590 | 19590 | 19580 | 175 |
| 601 | 20230622 | 105300 | 2925469200 | 19580 | 19580 | 19590 | 19580 | 202 |
| 602 | 20230622 | 105200 | 2921513610 | 19580 | 19600 | 19600 | 19570 | 1037 |
| 603 | 20230622 | 105100 | 2901196320 | 19610 | 19610 | 19610 | 19600 | 1665 |
| 604 | 20230622 | 105000 | 2868550180 | 19610 | 19650 | 19650 | 19610 | 399 |
| 605 | 20230622 | 104900 | 2860717950 | 19650 | 19630 | 19650 | 19610 | 642 |
| 606 | 20230622 | 104800 | 2848125420 | 19630 | 19620 | 19630 | 19620 | 135 |
| 607 | 20230622 | 104700 | 2845475570 | 19620 | 19650 | 19650 | 19620 | 297 |
| 608 | 20230622 | 104600 | 2839644340 | 19650 | 19660 | 19660 | 19650 | 286 |
| 609 | 20230622 | 104500 | 2834022480 | 19660 | 19660 | 19660 | 19660 | 164 |
| 610 | 20230622 | 104400 | 2830798240 | 19660 | 19660 | 19660 | 19660 | 1 |
| 611 | 20230622 | 104300 | 2830778580 | 19650 | 19640 | 19650 | 19640 | 5 |
| 612 | 20230622 | 104200 | 2830680340 | 19640 | 19670 | 19670 | 19640 | 249 |
| 613 | 20230622 | 104100 | 2825785860 | 19660 | 19670 | 19670 | 19660 | 201 |
| 614 | 20230622 | 104000 | 2821832500 | 19660 | 19670 | 19670 | 19660 | 67 |
| 615 | 20230622 | 103900 | 2820514800 | 19660 | 19670 | 19670 | 19660 | 174 |
| 616 | 20230622 | 103800 | 2817092330 | 19670 | 19660 | 19670 | 19660 | 124 |
| 617 | 20230622 | 103700 | 2814653960 | 19680 | 19680 | 19690 | 19680 | 265 |
| 618 | 20230622 | 103600 | 2809438560 | 19680 | 19670 | 19680 | 19670 | 242 |
| 619 | 20230622 | 103500 | 2804678150 | 19660 | 19660 | 19660 | 19660 | 781 |
| 620 | 20230622 | 103400 | 2789323690 | 19620 | 19620 | 19620 | 19620 | 0 |
| 621 | 20230622 | 103300 | 2789323690 | 19620 | 19620 | 19660 | 19620 | 6 |
| 622 | 20230622 | 103200 | 2789205930 | 19610 | 19640 | 19660 | 19610 | 1710 |
| 623 | 20230622 | 103100 | 2755646140 | 19630 | 19670 | 19670 | 19630 | 3128 |
| 624 | 20230622 | 103000 | 2694157970 | 19660 | 19700 | 19700 | 19660 | 724 |
| 625 | 20230622 | 102900 | 2679906050 | 19690 | 19680 | 19690 | 19680 | 94 |
| 626 | 20230622 | 102800 | 2678055940 | 19670 | 19730 | 19730 | 19670 | 692 |
| 627 | 20230622 | 102700 | 2664425270 | 19720 | 19670 | 19720 | 19670 | 46 |
| 628 | 20230622 | 102600 | 2663518900 | 19650 | 19620 | 19660 | 19620 | 311 |
| 629 | 20230622 | 102500 | 2657405230 | 19650 | 19600 | 19650 | 19600 | 327 |
| 630 | 20230622 | 102400 | 2650990710 | 19600 | 19610 | 19620 | 19600 | 150 |
| 631 | 20230622 | 102300 | 2648049330 | 19610 | 19620 | 19620 | 19600 | 182 |
| 632 | 20230622 | 102200 | 2644479550 | 19630 | 19620 | 19630 | 19610 | 180 |
| 633 | 20230622 | 102100 | 2640946380 | 19610 | 19600 | 19630 | 19600 | 50 |
| 634 | 20230622 | 102000 | 2639966320 | 19600 | 19600 | 19610 | 19600 | 317 |
| 635 | 20230622 | 101900 | 2633750540 | 19610 | 19600 | 19610 | 19580 | 492 |
| 636 | 20230622 | 101800 | 2624111800 | 19600 | 19590 | 19610 | 19590 | 43 |
| 637 | 20230622 | 101700 | 2623268650 | 19580 | 19610 | 19610 | 19580 | 432 |
| 638 | 20230622 | 101600 | 2614803120 | 19600 | 19580 | 19620 | 19580 | 59 |
| 639 | 20230622 | 101500 | 2613647020 | 19590 | 19590 | 19590 | 19560 | 2183 |
| 640 | 20230622 | 101400 | 2570919320 | 19590 | 19680 | 19680 | 19590 | 3606 |
| 641 | 20230622 | 101300 | 2500148240 | 19680 | 19660 | 19680 | 19660 | 396 |
| 642 | 20230622 | 101200 | 2492355250 | 19650 | 19670 | 19670 | 19650 | 263 |
| 643 | 20230622 | 101100 | 2487182670 | 19680 | 19680 | 19680 | 19650 | 127 |
| 644 | 20230622 | 101000 | 2484685960 | 19650 | 19680 | 19680 | 19650 | 153 |
| 645 | 20230622 | 100900 | 2481679270 | 19650 | 19630 | 19650 | 19630 | 54 |
| 646 | 20230622 | 100800 | 2480618250 | 19630 | 19640 | 19640 | 19620 | 448 |
| 647 | 20230622 | 100700 | 2471820590 | 19640 | 19620 | 19680 | 19620 | 78 |
| 648 | 20230622 | 100600 | 2470286350 | 19620 | 19630 | 19680 | 19620 | 157 |
| 649 | 20230622 | 100500 | 2467201810 | 19680 | 19650 | 19680 | 19620 | 1246 |
| 650 | 20230622 | 100400 | 2442734820 | 19690 | 19640 | 19690 | 19640 | 248 |
| 651 | 20230622 | 100300 | 2437853500 | 19640 | 19650 | 19680 | 19630 | 581 |
| 652 | 20230622 | 100200 | 2426440970 | 19650 | 19720 | 19720 | 19650 | 1173 |
| 653 | 20230622 | 100100 | 2403349370 | 19720 | 19700 | 19720 | 19680 | 573 |
| 654 | 20230622 | 100000 | 2392059490 | 19710 | 19640 | 19710 | 19630 | 2241 |
| 655 | 20230622 | 095900 | 2347916590 | 19640 | 19650 | 19650 | 19640 | 388 |
| 656 | 20230622 | 095800 | 2340293440 | 19630 | 19660 | 19660 | 19630 | 3217 |
| 657 | 20230622 | 095700 | 2277095500 | 19660 | 19690 | 19700 | 19660 | 3401 |
| 658 | 20230622 | 095600 | 2210162550 | 19700 | 19720 | 19790 | 19700 | 5495 |
| 659 | 20230622 | 095500 | 2101891780 | 19790 | 19790 | 19790 | 19720 | 1131 |
| 660 | 20230622 | 095400 | 2079546950 | 19790 | 19790 | 19800 | 19790 | 59 |
| 661 | 20230622 | 095300 | 2078379330 | 19790 | 19820 | 19820 | 19790 | 1132 |
| 662 | 20230622 | 095200 | 2055972610 | 19820 | 19820 | 19830 | 19800 | 606 |
| 663 | 20230622 | 095100 | 2043971570 | 19820 | 19800 | 19820 | 19800 | 966 |
| 664 | 20230622 | 095000 | 2024835700 | 19790 | 19740 | 19810 | 19720 | 4600 |
| 665 | 20230622 | 094900 | 1933788230 | 19730 | 19730 | 19750 | 19720 | 463 |
| 666 | 20230622 | 094800 | 1924648700 | 19750 | 19740 | 19750 | 19740 | 86 |
| 667 | 20230622 | 094700 | 1922950520 | 19730 | 19710 | 19770 | 19710 | 621 |
| 668 | 20230622 | 094600 | 1910699040 | 19710 | 19700 | 19710 | 19700 | 348 |
| 669 | 20230622 | 094500 | 1903839990 | 19710 | 19720 | 19720 | 19690 | 204 |
| 670 | 20230622 | 094400 | 1899820450 | 19710 | 19690 | 19710 | 19690 | 2223 |
| 671 | 20230622 | 094300 | 1856027070 | 19690 | 19750 | 19750 | 19690 | 1722 |
| 672 | 20230622 | 094200 | 1822076380 | 19770 | 19780 | 19780 | 19750 | 426 |
| 673 | 20230622 | 094100 | 1813654540 | 19770 | 19790 | 19790 | 19770 | 239 |
| 674 | 20230622 | 094000 | 1808926490 | 19790 | 19770 | 19800 | 19770 | 733 |
| 675 | 20230622 | 093900 | 1794416970 | 19770 | 19780 | 19780 | 19770 | 602 |
| 676 | 20230622 | 093800 | 1782513570 | 19780 | 19770 | 19790 | 19770 | 385 |
| 677 | 20230622 | 093700 | 1774896170 | 19770 | 19740 | 19770 | 19740 | 775 |
| 678 | 20230622 | 093600 | 1759582760 | 19740 | 19740 | 19750 | 19730 | 476 |
| 679 | 20230622 | 093500 | 1750187100 | 19740 | 19750 | 19750 | 19740 | 495 |
| 680 | 20230622 | 093400 | 1740410940 | 19750 | 19740 | 19750 | 19740 | 449 |
| 681 | 20230622 | 093300 | 1731545300 | 19740 | 19740 | 19740 | 19730 | 701 |
| 682 | 20230622 | 093200 | 1717713160 | 19730 | 19740 | 19750 | 19730 | 187 |
| 683 | 20230622 | 093100 | 1714021520 | 19740 | 19740 | 19740 | 19730 | 172 |
| 684 | 20230622 | 093000 | 1710626280 | 19730 | 19720 | 19730 | 19720 | 105 |
| 685 | 20230622 | 092900 | 1708554770 | 19720 | 19710 | 19720 | 19710 | 73 |
| 686 | 20230622 | 092800 | 1707115890 | 19720 | 19710 | 19720 | 19710 | 406 |
| 687 | 20230622 | 092700 | 1699113620 | 19720 | 19750 | 19770 | 19710 | 350 |
| 688 | 20230622 | 092600 | 1692204910 | 19750 | 19700 | 19750 | 19700 | 107 |
| 689 | 20230622 | 092500 | 1690091890 | 19700 | 19640 | 19700 | 19640 | 276 |
| 690 | 20230622 | 092400 | 1684658700 | 19640 | 19800 | 19800 | 19640 | 4485 |
| 691 | 20230622 | 092300 | 1596145300 | 19800 | 19810 | 19810 | 19800 | 299 |
| 692 | 20230622 | 092200 | 1590223550 | 19810 | 19850 | 19860 | 19800 | 681 |
| 693 | 20230622 | 092100 | 1576709600 | 19850 | 19800 | 19880 | 19790 | 4222 |
| 694 | 20230622 | 092000 | 1492985530 | 19800 | 19790 | 19920 | 19780 | 12027 |
| 695 | 20230622 | 091900 | 1254304600 | 19790 | 19770 | 19800 | 19750 | 11015 |
| 696 | 20230622 | 091800 | 1036347470 | 19760 | 19760 | 19770 | 19760 | 1873 |
| 697 | 20230622 | 091700 | 999327620 | 19760 | 19720 | 19760 | 19680 | 4365 |
| 698 | 20230622 | 091600 | 913144920 | 19710 | 19600 | 19710 | 19590 | 2724 |
| 699 | 20230622 | 091500 | 859537220 | 19670 | 19660 | 19670 | 19630 | 2406 |
| 700 | 20230622 | 091400 | 812254610 | 19670 | 19600 | 19670 | 19560 | 2747 |
| 701 | 20230622 | 091300 | 758409800 | 19560 | 19560 | 19630 | 19550 | 1974 |
| 702 | 20230622 | 091200 | 719731430 | 19550 | 19550 | 19550 | 19550 | 312 |
| 703 | 20230622 | 091100 | 713631830 | 19560 | 19560 | 19570 | 19560 | 204 |
| 704 | 20230622 | 091000 | 709640610 | 19560 | 19570 | 19570 | 19560 | 1506 |
| 705 | 20230622 | 090900 | 680175880 | 19570 | 19630 | 19630 | 19570 | 944 |
| 706 | 20230622 | 090800 | 661678210 | 19620 | 19620 | 19630 | 19620 | 43 |
| 707 | 20230622 | 090700 | 660834340 | 19620 | 19560 | 19630 | 19560 | 152 |
| 708 | 20230622 | 090600 | 657853740 | 19560 | 19510 | 19700 | 19470 | 2880 |
| 709 | 20230622 | 090500 | 601593060 | 19540 | 19750 | 19760 | 19540 | 6353 |
| 710 | 20230622 | 090400 | 476760580 | 19750 | 19600 | 19790 | 19560 | 4854 |
| 711 | 20230622 | 090300 | 381070160 | 19600 | 19650 | 19690 | 19530 | 2877 |
| 712 | 20230622 | 090200 | 324563980 | 19690 | 19470 | 19690 | 19470 | 5569 |
| 713 | 20230622 | 090100 | 215240340 | 19560 | 19360 | 19560 | 19360 | 3325 |
| 714 | 20230622 | 090000 | 150408210 | 19360 | 19150 | 19520 | 19150 | 7796 |