34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 193800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 2048 |
| 3 | 20230627 | 193700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20230627 | 193600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20230627 | 193500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20230627 | 193400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20230627 | 193300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20230627 | 193200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20230627 | 193100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20230627 | 193000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20230627 | 192900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20230627 | 192800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20230627 | 192700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20230627 | 192600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20230627 | 192500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20230627 | 192400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20230627 | 192300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20230627 | 192200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20230627 | 192100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20230627 | 192000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20230627 | 191900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20230627 | 191800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20230627 | 191700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20230627 | 191600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20230627 | 191500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20230627 | 191400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20230627 | 191300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20230627 | 191200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20230627 | 191100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20230627 | 191000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20230627 | 190900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20230627 | 190800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 2048 |
| 33 | 20230627 | 190700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20230627 | 190600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20230627 | 190500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20230627 | 190400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20230627 | 190300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20230627 | 190200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20230627 | 190100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20230627 | 190000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20230627 | 185900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20230627 | 185800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20230627 | 185700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20230627 | 185600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20230627 | 185500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20230627 | 185400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20230627 | 185300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20230627 | 185200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20230627 | 185100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20230627 | 185000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20230627 | 184900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20230627 | 184800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20230627 | 184700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20230627 | 184600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20230627 | 184500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20230627 | 184400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20230627 | 184300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20230627 | 184200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20230627 | 184100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20230627 | 184000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20230627 | 183900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20230627 | 183800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 2048 |
| 63 | 20230627 | 183700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20230627 | 183600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20230627 | 183500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20230627 | 183400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20230627 | 183300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20230627 | 183200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20230627 | 183100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20230627 | 183000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20230627 | 182900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20230627 | 182800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20230627 | 182700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20230627 | 182600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20230627 | 182500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20230627 | 182400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20230627 | 182300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20230627 | 182200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20230627 | 182100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20230627 | 182000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20230627 | 181900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20230627 | 181800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20230627 | 181700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20230627 | 181600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20230627 | 181500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20230627 | 181400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20230627 | 181300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20230627 | 181200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20230627 | 181100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20230627 | 181000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20230627 | 180900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20230627 | 180800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 2048 |
| 93 | 20230627 | 180700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20230627 | 180600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20230627 | 180500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20230627 | 180400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20230627 | 180300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20230627 | 180200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20230627 | 180100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20230627 | 180000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20230627 | 175900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20230627 | 175800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20230627 | 175700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20230627 | 175600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20230627 | 175500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20230627 | 175400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20230627 | 175300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20230627 | 175200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20230627 | 175100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20230627 | 175000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20230627 | 174900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20230627 | 174800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20230627 | 174700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20230627 | 174600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20230627 | 174500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20230627 | 174400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20230627 | 174300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20230627 | 174200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20230627 | 174100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20230627 | 174000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20230627 | 173900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20230627 | 173800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 2048 |
| 123 | 20230627 | 173700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20230627 | 173600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20230627 | 173500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20230627 | 173400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20230627 | 173300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20230627 | 173200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20230627 | 173100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20230627 | 173000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20230627 | 172900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20230627 | 172800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20230627 | 172700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20230627 | 172600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20230627 | 172500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20230627 | 172400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20230627 | 172300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20230627 | 172200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20230627 | 172100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20230627 | 172000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20230627 | 171900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20230627 | 171800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20230627 | 171700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20230627 | 171600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20230627 | 171500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20230627 | 171400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20230627 | 171300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20230627 | 171200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20230627 | 171100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20230627 | 171000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20230627 | 170900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20230627 | 170800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 2048 |
| 153 | 20230627 | 170700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20230627 | 170600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20230627 | 170500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20230627 | 170400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20230627 | 170300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20230627 | 170200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20230627 | 170100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20230627 | 170000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20230627 | 165900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20230627 | 165800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20230627 | 165700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20230627 | 165600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20230627 | 165500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20230627 | 165400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20230627 | 165300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20230627 | 165200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20230627 | 165100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20230627 | 165000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20230627 | 164900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20230627 | 164800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20230627 | 164700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20230627 | 164600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20230627 | 164500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20230627 | 164400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20230627 | 164300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20230627 | 164200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20230627 | 164100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20230627 | 164000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20230627 | 163900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20230627 | 163800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 2048 |
| 183 | 20230627 | 163700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20230627 | 163600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20230627 | 163500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20230627 | 163400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20230627 | 163300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20230627 | 163200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20230627 | 163100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20230627 | 163000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20230627 | 162900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20230627 | 162800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20230627 | 162700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20230627 | 162600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20230627 | 162500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20230627 | 162400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20230627 | 162300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20230627 | 162200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20230627 | 162100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20230627 | 162000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20230627 | 161900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20230627 | 161800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20230627 | 161700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20230627 | 161600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20230627 | 161500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20230627 | 161400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20230627 | 161300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20230627 | 161200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20230627 | 161100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20230627 | 161000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20230627 | 160900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20230627 | 160800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 2048 |
| 213 | 20230627 | 160700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20230627 | 160600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20230627 | 160500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20230627 | 160400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20230627 | 160300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20230627 | 160200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20230627 | 160100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20230627 | 160000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20230627 | 155900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20230627 | 155800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20230627 | 155700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20230627 | 155600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20230627 | 155500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20230627 | 155400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20230627 | 155300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20230627 | 155200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20230627 | 155100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20230627 | 155000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20230627 | 154900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20230627 | 154800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20230627 | 154700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20230627 | 154600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20230627 | 154500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20230627 | 154400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20230627 | 154300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20230627 | 154200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20230627 | 154100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20230627 | 154000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20230627 | 153900 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20230627 | 153800 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 2048 |
| 243 | 20230627 | 153700 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20230627 | 153600 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20230627 | 153500 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20230627 | 153400 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20230627 | 153300 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20230627 | 153200 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20230627 | 153100 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20230627 | 153000 | 10247510270 | 18880 | 18880 | 18880 | 18880 | 2048 |
| 251 | 20230627 | 152900 | 10208844030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20230627 | 152800 | 10208844030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20230627 | 152700 | 10208844030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20230627 | 152600 | 10208844030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20230627 | 152500 | 10208844030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20230627 | 152400 | 10208844030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20230627 | 152300 | 10208844030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20230627 | 152200 | 10208844030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20230627 | 152100 | 10208844030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20230627 | 152000 | 10208844030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20230627 | 151900 | 10208844030 | 18900 | 18860 | 18900 | 18850 | 1471 |
| 262 | 20230627 | 151800 | 10181065420 | 18850 | 18850 | 18860 | 18840 | 710 |
| 263 | 20230627 | 151700 | 10167685570 | 18850 | 18840 | 18870 | 18830 | 363 |
| 264 | 20230627 | 151600 | 10160844590 | 18870 | 18840 | 18870 | 18830 | 280 |
| 265 | 20230627 | 151500 | 10155569780 | 18830 | 18840 | 18840 | 18820 | 2052 |
| 266 | 20230627 | 151400 | 10116926790 | 18850 | 18850 | 18860 | 18850 | 369 |
| 267 | 20230627 | 151300 | 10109970740 | 18850 | 18850 | 18870 | 18850 | 422 |
| 268 | 20230627 | 151200 | 10102014640 | 18850 | 18870 | 18880 | 18850 | 826 |
| 269 | 20230627 | 151100 | 10086428000 | 18870 | 18870 | 18880 | 18870 | 251 |
| 270 | 20230627 | 151000 | 10081691590 | 18870 | 18890 | 18900 | 18870 | 288 |
| 271 | 20230627 | 150900 | 10076253950 | 18890 | 18890 | 18890 | 18890 | 110 |
| 272 | 20230627 | 150800 | 10074176050 | 18890 | 18890 | 18900 | 18870 | 2233 |
| 273 | 20230627 | 150700 | 10031998360 | 18890 | 18880 | 18890 | 18880 | 2087 |
| 274 | 20230627 | 150600 | 9992579930 | 18880 | 18880 | 18880 | 18880 | 1327 |
| 275 | 20230627 | 150500 | 9967526170 | 18880 | 18850 | 18880 | 18850 | 610 |
| 276 | 20230627 | 150400 | 9956017860 | 18880 | 18880 | 18880 | 18880 | 966 |
| 277 | 20230627 | 150300 | 9937779780 | 18880 | 18840 | 18880 | 18820 | 298 |
| 278 | 20230627 | 150200 | 9932161620 | 18810 | 18860 | 18860 | 18810 | 1599 |
| 279 | 20230627 | 150100 | 9902039930 | 18860 | 18860 | 18860 | 18860 | 286 |
| 280 | 20230627 | 150000 | 9896645970 | 18860 | 18860 | 18870 | 18860 | 196 |
| 281 | 20230627 | 145900 | 9892948880 | 18910 | 18880 | 18910 | 18850 | 770 |
| 282 | 20230627 | 145800 | 9878407360 | 18910 | 18920 | 18920 | 18910 | 100 |
| 283 | 20230627 | 145700 | 9876516290 | 18900 | 18880 | 18900 | 18880 | 770 |
| 284 | 20230627 | 145600 | 9861968710 | 18880 | 18900 | 18920 | 18880 | 2811 |
| 285 | 20230627 | 145500 | 9808800560 | 18900 | 18880 | 18910 | 18880 | 2774 |
| 286 | 20230627 | 145400 | 9756367290 | 18880 | 18830 | 18900 | 18830 | 1421 |
| 287 | 20230627 | 145300 | 9729560600 | 18830 | 18830 | 18830 | 18810 | 208 |
| 288 | 20230627 | 145200 | 9725643980 | 18830 | 18830 | 18830 | 18830 | 303 |
| 289 | 20230627 | 145100 | 9719938490 | 18810 | 18770 | 18810 | 18770 | 864 |
| 290 | 20230627 | 145000 | 9703706270 | 18770 | 18830 | 18830 | 18770 | 2161 |
| 291 | 20230627 | 144900 | 9663081250 | 18830 | 18840 | 18860 | 18820 | 967 |
| 292 | 20230627 | 144800 | 9644863410 | 18870 | 18880 | 18880 | 18840 | 2510 |
| 293 | 20230627 | 144700 | 9597532600 | 18880 | 18860 | 18880 | 18860 | 195 |
| 294 | 20230627 | 144600 | 9593851620 | 18890 | 18860 | 18900 | 18860 | 625 |
| 295 | 20230627 | 144500 | 9582052190 | 18860 | 18870 | 18870 | 18860 | 243 |
| 296 | 20230627 | 144400 | 9577468730 | 18870 | 18860 | 18920 | 18860 | 1033 |
| 297 | 20230627 | 144300 | 9557959280 | 18850 | 18850 | 18850 | 18830 | 321 |
| 298 | 20230627 | 144200 | 9551908570 | 18840 | 18860 | 18900 | 18840 | 3827 |
| 299 | 20230627 | 144100 | 9479693250 | 18900 | 18900 | 18900 | 18900 | 335 |
| 300 | 20230627 | 144000 | 9473361750 | 18900 | 18880 | 18900 | 18880 | 1703 |
| 301 | 20230627 | 143900 | 9441189440 | 18880 | 18880 | 18880 | 18880 | 229 |
| 302 | 20230627 | 143800 | 9436865920 | 18880 | 18880 | 18880 | 18850 | 461 |
| 303 | 20230627 | 143700 | 9428164730 | 18890 | 18850 | 18890 | 18850 | 273 |
| 304 | 20230627 | 143600 | 9423010120 | 18850 | 18840 | 18850 | 18840 | 253 |
| 305 | 20230627 | 143500 | 9418242920 | 18840 | 18840 | 18890 | 18840 | 587 |
| 306 | 20230627 | 143400 | 9407182350 | 18850 | 18820 | 18850 | 18820 | 227 |
| 307 | 20230627 | 143300 | 9402905260 | 18810 | 18810 | 18810 | 18810 | 481 |
| 308 | 20230627 | 143200 | 9393857650 | 18810 | 18780 | 18810 | 18780 | 271 |
| 309 | 20230627 | 143100 | 9388760470 | 18810 | 18810 | 18810 | 18810 | 166 |
| 310 | 20230627 | 143000 | 9385638010 | 18800 | 18780 | 18800 | 18780 | 486 |
| 311 | 20230627 | 142900 | 9376508910 | 18780 | 18800 | 18800 | 18780 | 711 |
| 312 | 20230627 | 142800 | 9363150940 | 18800 | 18810 | 18810 | 18780 | 531 |
| 313 | 20230627 | 142700 | 9353174720 | 18810 | 18810 | 18810 | 18810 | 256 |
| 314 | 20230627 | 142600 | 9348359360 | 18810 | 18790 | 18810 | 18790 | 358 |
| 315 | 20230627 | 142500 | 9341625780 | 18820 | 18790 | 18820 | 18790 | 187 |
| 316 | 20230627 | 142400 | 9338107100 | 18820 | 18790 | 18820 | 18790 | 225 |
| 317 | 20230627 | 142300 | 9333873560 | 18820 | 18830 | 18830 | 18820 | 310 |
| 318 | 20230627 | 142200 | 9328037760 | 18830 | 18780 | 18830 | 18770 | 428 |
| 319 | 20230627 | 142100 | 9319994740 | 18770 | 18770 | 18770 | 18770 | 253 |
| 320 | 20230627 | 142000 | 9315245930 | 18770 | 18770 | 18770 | 18770 | 547 |
| 321 | 20230627 | 141900 | 9304978740 | 18770 | 18760 | 18770 | 18760 | 106 |
| 322 | 20230627 | 141800 | 9302989360 | 18770 | 18760 | 18810 | 18760 | 283 |
| 323 | 20230627 | 141700 | 9297676620 | 18810 | 18810 | 18820 | 18810 | 370 |
| 324 | 20230627 | 141600 | 9290715650 | 18760 | 18760 | 18900 | 18760 | 1104 |
| 325 | 20230627 | 141500 | 9269915290 | 18760 | 18760 | 18760 | 18760 | 132 |
| 326 | 20230627 | 141400 | 9267438970 | 18750 | 18750 | 18750 | 18750 | 339 |
| 327 | 20230627 | 141300 | 9261082720 | 18750 | 18740 | 18750 | 18740 | 399 |
| 328 | 20230627 | 141200 | 9253605370 | 18730 | 18730 | 18740 | 18730 | 3035 |
| 329 | 20230627 | 141100 | 9196758720 | 18730 | 18740 | 18740 | 18730 | 129 |
| 330 | 20230627 | 141000 | 9194341510 | 18740 | 18720 | 18740 | 18720 | 580 |
| 331 | 20230627 | 140900 | 9183478370 | 18720 | 18720 | 18720 | 18720 | 0 |
| 332 | 20230627 | 140800 | 9183478370 | 18720 | 18710 | 18720 | 18700 | 753 |
| 333 | 20230627 | 140700 | 9169390860 | 18710 | 18710 | 18730 | 18700 | 476 |
| 334 | 20230627 | 140600 | 9160483170 | 18710 | 18780 | 18780 | 18710 | 3671 |
| 335 | 20230627 | 140500 | 9091612880 | 18780 | 18780 | 18790 | 18780 | 1873 |
| 336 | 20230627 | 140400 | 9056436990 | 18780 | 18780 | 18790 | 18780 | 570 |
| 337 | 20230627 | 140300 | 9045731470 | 18780 | 18780 | 18780 | 18780 | 144 |
| 338 | 20230627 | 140200 | 9043027150 | 18810 | 18800 | 18820 | 18780 | 351 |
| 339 | 20230627 | 140100 | 9036428910 | 18800 | 18840 | 18840 | 18800 | 170 |
| 340 | 20230627 | 140000 | 9033226970 | 18850 | 18850 | 18880 | 18850 | 251 |
| 341 | 20230627 | 135900 | 9028493100 | 18850 | 18840 | 18890 | 18840 | 320 |
| 342 | 20230627 | 135800 | 9022458580 | 18860 | 18850 | 18860 | 18770 | 752 |
| 343 | 20230627 | 135700 | 9008283050 | 18830 | 18770 | 18880 | 18770 | 2247 |
| 344 | 20230627 | 135600 | 8965908590 | 18860 | 18680 | 18900 | 18660 | 3761 |
| 345 | 20230627 | 135500 | 8895256580 | 18700 | 18710 | 18710 | 18700 | 253 |
| 346 | 20230627 | 135400 | 8890523890 | 18720 | 18680 | 18720 | 18680 | 226 |
| 347 | 20230627 | 135300 | 8886294330 | 18730 | 18680 | 18740 | 18680 | 500 |
| 348 | 20230627 | 135200 | 8876936620 | 18730 | 18680 | 18730 | 18680 | 287 |
| 349 | 20230627 | 135100 | 8871570780 | 18680 | 18650 | 18680 | 18650 | 147 |
| 350 | 20230627 | 135000 | 8868825630 | 18650 | 18630 | 18650 | 18600 | 1746 |
| 351 | 20230627 | 134900 | 8836308860 | 18630 | 18640 | 18660 | 18630 | 931 |
| 352 | 20230627 | 134800 | 8818949730 | 18650 | 18640 | 18660 | 18640 | 616 |
| 353 | 20230627 | 134700 | 8807460630 | 18640 | 18660 | 18660 | 18630 | 610 |
| 354 | 20230627 | 134600 | 8796083820 | 18660 | 18640 | 18660 | 18630 | 457 |
| 355 | 20230627 | 134500 | 8787561260 | 18640 | 18680 | 18690 | 18630 | 567 |
| 356 | 20230627 | 134400 | 8776975640 | 18630 | 18630 | 18630 | 18620 | 252 |
| 357 | 20230627 | 134300 | 8772282080 | 18630 | 18590 | 18630 | 18590 | 1549 |
| 358 | 20230627 | 134200 | 8743470910 | 18590 | 18660 | 18660 | 18580 | 8577 |
| 359 | 20230627 | 134100 | 8583964420 | 18660 | 18650 | 18680 | 18650 | 946 |
| 360 | 20230627 | 134000 | 8566317350 | 18650 | 18710 | 18720 | 18650 | 3198 |
| 361 | 20230627 | 133900 | 8506544240 | 18710 | 18710 | 18730 | 18710 | 479 |
| 362 | 20230627 | 133800 | 8497576720 | 18710 | 18730 | 18740 | 18710 | 1496 |
| 363 | 20230627 | 133700 | 8469559280 | 18730 | 18740 | 18740 | 18730 | 347 |
| 364 | 20230627 | 133600 | 8463056690 | 18740 | 18740 | 18740 | 18740 | 556 |
| 365 | 20230627 | 133500 | 8452637250 | 18740 | 18730 | 18740 | 18730 | 282 |
| 366 | 20230627 | 133400 | 8447352720 | 18740 | 18750 | 18750 | 18740 | 314 |
| 367 | 20230627 | 133300 | 8441466470 | 18750 | 18750 | 18750 | 18750 | 526 |
| 368 | 20230627 | 133200 | 8431603970 | 18740 | 18740 | 18740 | 18740 | 457 |
| 369 | 20230627 | 133100 | 8423039790 | 18730 | 18740 | 18740 | 18730 | 190 |
| 370 | 20230627 | 133000 | 8419479210 | 18730 | 18730 | 18730 | 18730 | 11 |
| 371 | 20230627 | 132900 | 8419273180 | 18720 | 18730 | 18730 | 18720 | 424 |
| 372 | 20230627 | 132800 | 8411334160 | 18730 | 18720 | 18730 | 18720 | 840 |
| 373 | 20230627 | 132700 | 8395607500 | 18720 | 18720 | 18720 | 18710 | 927 |
| 374 | 20230627 | 132600 | 8378254170 | 18720 | 18720 | 18720 | 18720 | 309 |
| 375 | 20230627 | 132500 | 8372469690 | 18710 | 18710 | 18720 | 18700 | 2902 |
| 376 | 20230627 | 132400 | 8318173390 | 18720 | 18760 | 18760 | 18710 | 2366 |
| 377 | 20230627 | 132300 | 8273870270 | 18740 | 18810 | 18810 | 18740 | 4142 |
| 378 | 20230627 | 132200 | 8196074850 | 18820 | 18810 | 18820 | 18810 | 759 |
| 379 | 20230627 | 132100 | 8181794200 | 18820 | 18830 | 18830 | 18820 | 787 |
| 380 | 20230627 | 132000 | 8166977490 | 18820 | 18820 | 18830 | 18820 | 217 |
| 381 | 20230627 | 131900 | 8162891680 | 18830 | 18830 | 18830 | 18820 | 245 |
| 382 | 20230627 | 131800 | 8158278730 | 18830 | 18810 | 18830 | 18810 | 365 |
| 383 | 20230627 | 131700 | 8151408080 | 18830 | 18820 | 18830 | 18820 | 608 |
| 384 | 20230627 | 131600 | 8139965490 | 18820 | 18810 | 18820 | 18800 | 1189 |
| 385 | 20230627 | 131500 | 8117598280 | 18810 | 18810 | 18810 | 18800 | 298 |
| 386 | 20230627 | 131400 | 8111992930 | 18800 | 18810 | 18810 | 18800 | 642 |
| 387 | 20230627 | 131300 | 8099917010 | 18810 | 18810 | 18810 | 18810 | 1546 |
| 388 | 20230627 | 131200 | 8070836750 | 18810 | 18800 | 18810 | 18800 | 996 |
| 389 | 20230627 | 131100 | 8052107720 | 18800 | 18790 | 18800 | 18790 | 245 |
| 390 | 20230627 | 131000 | 8047501850 | 18800 | 18800 | 18800 | 18800 | 188 |
| 391 | 20230627 | 130900 | 8043967450 | 18800 | 18800 | 18800 | 18800 | 214 |
| 392 | 20230627 | 130800 | 8039944250 | 18800 | 18790 | 18800 | 18790 | 615 |
| 393 | 20230627 | 130700 | 8028386520 | 18790 | 18760 | 18790 | 18760 | 1105 |
| 394 | 20230627 | 130600 | 8007645510 | 18770 | 18790 | 18790 | 18740 | 4487 |
| 395 | 20230627 | 130500 | 7923446170 | 18790 | 18790 | 18790 | 18780 | 754 |
| 396 | 20230627 | 130400 | 7909283660 | 18790 | 18820 | 18820 | 18780 | 552 |
| 397 | 20230627 | 130300 | 7898904050 | 18810 | 18850 | 18860 | 18810 | 974 |
| 398 | 20230627 | 130200 | 7880554080 | 18850 | 18900 | 18920 | 18850 | 845 |
| 399 | 20230627 | 130100 | 7864592900 | 18900 | 18920 | 18920 | 18900 | 464 |
| 400 | 20230627 | 130000 | 7855816980 | 18920 | 18910 | 18920 | 18910 | 494 |
| 401 | 20230627 | 125900 | 7846470520 | 18920 | 18920 | 18920 | 18910 | 447 |
| 402 | 20230627 | 125800 | 7838014460 | 18920 | 18910 | 18920 | 18910 | 348 |
| 403 | 20230627 | 125700 | 7831430380 | 18920 | 18930 | 18930 | 18900 | 781 |
| 404 | 20230627 | 125600 | 7816663270 | 18920 | 18930 | 18930 | 18910 | 667 |
| 405 | 20230627 | 125500 | 7804044030 | 18930 | 18930 | 18930 | 18930 | 343 |
| 406 | 20230627 | 125400 | 7797551040 | 18930 | 18930 | 18930 | 18920 | 336 |
| 407 | 20230627 | 125300 | 7791191070 | 18920 | 18920 | 18920 | 18920 | 988 |
| 408 | 20230627 | 125200 | 7772498110 | 18910 | 18920 | 18920 | 18910 | 503 |
| 409 | 20230627 | 125100 | 7762981370 | 18920 | 18920 | 18920 | 18910 | 555 |
| 410 | 20230627 | 125000 | 7752480880 | 18920 | 18900 | 18920 | 18900 | 801 |
| 411 | 20230627 | 124900 | 7737337480 | 18900 | 18900 | 18900 | 18890 | 330 |
| 412 | 20230627 | 124800 | 7731100630 | 18900 | 18900 | 18900 | 18900 | 571 |
| 413 | 20230627 | 124700 | 7720308730 | 18900 | 18900 | 18900 | 18900 | 587 |
| 414 | 20230627 | 124600 | 7709214430 | 18890 | 18870 | 18890 | 18870 | 1116 |
| 415 | 20230627 | 124500 | 7688141290 | 18870 | 18860 | 18870 | 18860 | 1294 |
| 416 | 20230627 | 124400 | 7663726930 | 18860 | 18860 | 18860 | 18860 | 523 |
| 417 | 20230627 | 124300 | 7653863150 | 18860 | 18850 | 18860 | 18850 | 349 |
| 418 | 20230627 | 124200 | 7647281130 | 18820 | 18820 | 18820 | 18820 | 573 |
| 419 | 20230627 | 124100 | 7636497270 | 18820 | 18810 | 18820 | 18810 | 586 |
| 420 | 20230627 | 124000 | 7625473930 | 18810 | 18800 | 18810 | 18800 | 886 |
| 421 | 20230627 | 123900 | 7608808390 | 18770 | 18740 | 18770 | 18740 | 1798 |
| 422 | 20230627 | 123800 | 7575095320 | 18740 | 18790 | 18800 | 18740 | 1449 |
| 423 | 20230627 | 123700 | 7547881370 | 18790 | 18800 | 18830 | 18790 | 565 |
| 424 | 20230627 | 123600 | 7537259830 | 18800 | 18810 | 18820 | 18800 | 556 |
| 425 | 20230627 | 123500 | 7526803250 | 18810 | 18830 | 18830 | 18800 | 540 |
| 426 | 20230627 | 123400 | 7516646100 | 18820 | 18820 | 18830 | 18800 | 610 |
| 427 | 20230627 | 123300 | 7505168410 | 18810 | 18850 | 18850 | 18800 | 1336 |
| 428 | 20230627 | 123200 | 7480005440 | 18860 | 18850 | 18860 | 18840 | 334 |
| 429 | 20230627 | 123100 | 7473709040 | 18860 | 18850 | 18860 | 18850 | 439 |
| 430 | 20230627 | 123000 | 7465431320 | 18860 | 18850 | 18860 | 18840 | 496 |
| 431 | 20230627 | 122900 | 7456080470 | 18860 | 18840 | 18860 | 18840 | 558 |
| 432 | 20230627 | 122800 | 7445561000 | 18840 | 18860 | 18870 | 18820 | 277 |
| 433 | 20230627 | 122700 | 7440342000 | 18870 | 18880 | 18880 | 18860 | 349 |
| 434 | 20230627 | 122600 | 7433756210 | 18860 | 18860 | 18860 | 18860 | 508 |
| 435 | 20230627 | 122500 | 7424175330 | 18860 | 18860 | 18860 | 18860 | 436 |
| 436 | 20230627 | 122400 | 7415952370 | 18860 | 18850 | 18860 | 18850 | 532 |
| 437 | 20230627 | 122300 | 7405922680 | 18850 | 18830 | 18850 | 18830 | 394 |
| 438 | 20230627 | 122200 | 7398502160 | 18830 | 18830 | 18840 | 18830 | 1200 |
| 439 | 20230627 | 122100 | 7375903380 | 18840 | 18830 | 18840 | 18830 | 577 |
| 440 | 20230627 | 122000 | 7365036700 | 18830 | 18780 | 18850 | 18780 | 1110 |
| 441 | 20230627 | 121900 | 7344155840 | 18780 | 18780 | 18780 | 18780 | 513 |
| 442 | 20230627 | 121800 | 7334521700 | 18720 | 18710 | 18720 | 18700 | 1699 |
| 443 | 20230627 | 121700 | 7302718170 | 18710 | 18780 | 18780 | 18700 | 986 |
| 444 | 20230627 | 121600 | 7284251050 | 18780 | 18800 | 18810 | 18780 | 780 |
| 445 | 20230627 | 121500 | 7269593020 | 18800 | 18790 | 18810 | 18790 | 528 |
| 446 | 20230627 | 121400 | 7259668150 | 18790 | 18800 | 18810 | 18790 | 584 |
| 447 | 20230627 | 121300 | 7248685560 | 18810 | 18790 | 18810 | 18770 | 527 |
| 448 | 20230627 | 121200 | 7238782790 | 18790 | 18810 | 18810 | 18790 | 591 |
| 449 | 20230627 | 121100 | 7227669770 | 18810 | 18820 | 18820 | 18800 | 1997 |
| 450 | 20230627 | 121000 | 7190107640 | 18820 | 18840 | 18850 | 18810 | 816 |
| 451 | 20230627 | 120900 | 7174749360 | 18840 | 18850 | 18860 | 18810 | 767 |
| 452 | 20230627 | 120800 | 7160302360 | 18850 | 18890 | 18890 | 18850 | 1180 |
| 453 | 20230627 | 120700 | 7138045840 | 18890 | 18900 | 18900 | 18870 | 529 |
| 454 | 20230627 | 120600 | 7128052290 | 18880 | 18910 | 18910 | 18880 | 346 |
| 455 | 20230627 | 120500 | 7121512460 | 18900 | 18920 | 18920 | 18900 | 807 |
| 456 | 20230627 | 120400 | 7106248530 | 18920 | 18920 | 18920 | 18920 | 470 |
| 457 | 20230627 | 120300 | 7097356130 | 18920 | 18920 | 18920 | 18920 | 211 |
| 458 | 20230627 | 120200 | 7093364010 | 18900 | 18890 | 18960 | 18890 | 2167 |
| 459 | 20230627 | 120100 | 7052407560 | 18900 | 18880 | 18900 | 18880 | 687 |
| 460 | 20230627 | 120000 | 7039429260 | 18890 | 18890 | 18890 | 18880 | 370 |
| 461 | 20230627 | 115900 | 7032440510 | 18890 | 18900 | 18900 | 18890 | 384 |
| 462 | 20230627 | 115800 | 7025184420 | 18900 | 18900 | 18900 | 18880 | 762 |
| 463 | 20230627 | 115700 | 7010784970 | 18900 | 18880 | 18900 | 18880 | 518 |
| 464 | 20230627 | 115600 | 7001002440 | 18880 | 18880 | 18880 | 18870 | 874 |
| 465 | 20230627 | 115500 | 6984501810 | 18870 | 18870 | 18880 | 18850 | 994 |
| 466 | 20230627 | 115400 | 6965736480 | 18870 | 18870 | 18880 | 18870 | 478 |
| 467 | 20230627 | 115300 | 6956713160 | 18880 | 18890 | 18890 | 18870 | 889 |
| 468 | 20230627 | 115200 | 6939929030 | 18880 | 18880 | 18880 | 18870 | 1278 |
| 469 | 20230627 | 115100 | 6915801380 | 18880 | 18870 | 18880 | 18860 | 1510 |
| 470 | 20230627 | 115000 | 6887294860 | 18870 | 18860 | 18880 | 18860 | 664 |
| 471 | 20230627 | 114900 | 6874767210 | 18860 | 18860 | 18870 | 18850 | 550 |
| 472 | 20230627 | 114800 | 6864394050 | 18850 | 18850 | 18880 | 18850 | 535 |
| 473 | 20230627 | 114700 | 6854299980 | 18850 | 18890 | 18910 | 18850 | 474 |
| 474 | 20230627 | 114600 | 6845346130 | 18900 | 18960 | 18980 | 18900 | 597 |
| 475 | 20230627 | 114500 | 6834029270 | 18960 | 18960 | 18990 | 18960 | 462 |
| 476 | 20230627 | 114400 | 6825265390 | 18960 | 18960 | 18970 | 18960 | 63 |
| 477 | 20230627 | 114300 | 6824070530 | 18930 | 18920 | 18930 | 18920 | 482 |
| 478 | 20230627 | 114200 | 6814950990 | 18920 | 18990 | 19000 | 18900 | 1948 |
| 479 | 20230627 | 114100 | 6778103110 | 18990 | 19030 | 19030 | 18990 | 555 |
| 480 | 20230627 | 114000 | 6767552370 | 19020 | 19030 | 19030 | 19020 | 362 |
| 481 | 20230627 | 113900 | 6760663850 | 19030 | 19020 | 19030 | 19020 | 472 |
| 482 | 20230627 | 113800 | 6751685990 | 18960 | 18980 | 19100 | 18920 | 2267 |
| 483 | 20230627 | 113700 | 6708705300 | 18930 | 18930 | 18930 | 18930 | 0 |
| 484 | 20230627 | 113600 | 6708705300 | 18930 | 18910 | 19050 | 18900 | 1946 |
| 485 | 20230627 | 113500 | 6671836780 | 18910 | 18900 | 18910 | 18900 | 257 |
| 486 | 20230627 | 113400 | 6666976970 | 18880 | 18890 | 18890 | 18860 | 1175 |
| 487 | 20230627 | 113300 | 6644793590 | 18890 | 18910 | 18910 | 18850 | 1720 |
| 488 | 20230627 | 113200 | 6612308130 | 18910 | 18920 | 18920 | 18900 | 392 |
| 489 | 20230627 | 113100 | 6604896540 | 18920 | 18940 | 18950 | 18910 | 529 |
| 490 | 20230627 | 113000 | 6594885170 | 18950 | 18940 | 18950 | 18940 | 1025 |
| 491 | 20230627 | 112900 | 6575465010 | 18940 | 18950 | 18950 | 18940 | 317 |
| 492 | 20230627 | 112800 | 6569458050 | 18950 | 18930 | 18950 | 18930 | 745 |
| 493 | 20230627 | 112700 | 6555341270 | 18940 | 18940 | 18950 | 18940 | 528 |
| 494 | 20230627 | 112600 | 6545336320 | 18950 | 18950 | 18950 | 18940 | 278 |
| 495 | 20230627 | 112500 | 6540068350 | 18960 | 18910 | 18960 | 18910 | 492 |
| 496 | 20230627 | 112400 | 6530763860 | 18910 | 18890 | 18920 | 18890 | 1040 |
| 497 | 20230627 | 112300 | 6511095200 | 18890 | 18930 | 18930 | 18890 | 1227 |
| 498 | 20230627 | 112200 | 6487885450 | 18930 | 18940 | 18950 | 18930 | 1123 |
| 499 | 20230627 | 112100 | 6466609890 | 18950 | 18950 | 18950 | 18940 | 521 |
| 500 | 20230627 | 112000 | 6456737430 | 18940 | 18950 | 18950 | 18940 | 407 |
| 501 | 20230627 | 111900 | 6449025570 | 18950 | 18920 | 18970 | 18920 | 1364 |
| 502 | 20230627 | 111800 | 6423188850 | 18920 | 18900 | 18920 | 18900 | 837 |
| 503 | 20230627 | 111700 | 6407361210 | 18900 | 18920 | 18920 | 18900 | 295 |
| 504 | 20230627 | 111600 | 6401782740 | 18910 | 18860 | 18910 | 18850 | 1094 |
| 505 | 20230627 | 111500 | 6381134760 | 18870 | 18860 | 18870 | 18830 | 1125 |
| 506 | 20230627 | 111400 | 6359927750 | 18870 | 18850 | 18880 | 18840 | 624 |
| 507 | 20230627 | 111300 | 6348157650 | 18840 | 18880 | 18920 | 18800 | 1400 |
| 508 | 20230627 | 111200 | 6321756810 | 18880 | 18920 | 19010 | 18870 | 1251 |
| 509 | 20230627 | 111100 | 6298099710 | 18910 | 19020 | 19040 | 18900 | 1413 |
| 510 | 20230627 | 111000 | 6271258110 | 19020 | 19110 | 19110 | 18880 | 4055 |
| 511 | 20230627 | 110900 | 6194105270 | 19110 | 19120 | 19120 | 19090 | 2818 |
| 512 | 20230627 | 110800 | 6140279830 | 19090 | 19090 | 19110 | 19080 | 496 |
| 513 | 20230627 | 110700 | 6130810410 | 19080 | 19070 | 19140 | 19070 | 2438 |
| 514 | 20230627 | 110600 | 6084248820 | 19070 | 19020 | 19100 | 19020 | 2034 |
| 515 | 20230627 | 110500 | 6045434680 | 19020 | 19000 | 19030 | 18890 | 11047 |
| 516 | 20230627 | 110400 | 5835608680 | 19000 | 19100 | 19100 | 18890 | 13818 |
| 517 | 20230627 | 110300 | 5572159360 | 19040 | 19130 | 19130 | 19040 | 6265 |
| 518 | 20230627 | 110200 | 5452526940 | 19120 | 19160 | 19160 | 19120 | 2155 |
| 519 | 20230627 | 110100 | 5411270080 | 19110 | 19110 | 19120 | 19110 | 2061 |
| 520 | 20230627 | 110000 | 5371884110 | 19110 | 19090 | 19110 | 19090 | 2102 |
| 521 | 20230627 | 105900 | 5331744410 | 19070 | 19060 | 19070 | 19060 | 1300 |
| 522 | 20230627 | 105800 | 5306957960 | 19070 | 19070 | 19070 | 19030 | 623 |
| 523 | 20230627 | 105700 | 5295077550 | 19090 | 19010 | 19090 | 18900 | 5475 |
| 524 | 20230627 | 105600 | 5191100810 | 18990 | 19000 | 19040 | 18990 | 3237 |
| 525 | 20230627 | 105500 | 5129574360 | 18980 | 19000 | 19000 | 18980 | 1282 |
| 526 | 20230627 | 105400 | 5105229230 | 18980 | 18970 | 18980 | 18950 | 2751 |
| 527 | 20230627 | 105300 | 5053056520 | 18970 | 19020 | 19020 | 18920 | 2447 |
| 528 | 20230627 | 105200 | 5006628830 | 19010 | 19060 | 19060 | 18920 | 1752 |
| 529 | 20230627 | 105100 | 4973332700 | 18920 | 19030 | 19090 | 18920 | 2185 |
| 530 | 20230627 | 105000 | 4931797290 | 19000 | 19070 | 19100 | 18990 | 4088 |
| 531 | 20230627 | 104900 | 4853949290 | 19100 | 19160 | 19200 | 19090 | 4196 |
| 532 | 20230627 | 104800 | 4773691290 | 19200 | 19100 | 19200 | 19090 | 3458 |
| 533 | 20230627 | 104700 | 4707451510 | 19100 | 19060 | 19120 | 19060 | 1888 |
| 534 | 20230627 | 104600 | 4671435310 | 19060 | 19030 | 19160 | 19030 | 5536 |
| 535 | 20230627 | 104500 | 4565764950 | 19030 | 19000 | 19030 | 18980 | 1380 |
| 536 | 20230627 | 104400 | 4539539810 | 18920 | 19090 | 19100 | 18900 | 6600 |
| 537 | 20230627 | 104300 | 4413974220 | 19090 | 18900 | 19100 | 18900 | 7450 |
| 538 | 20230627 | 104200 | 4272441790 | 18930 | 18830 | 18950 | 18760 | 4941 |
| 539 | 20230627 | 104100 | 4179159920 | 18700 | 18840 | 18940 | 18700 | 7091 |
| 540 | 20230627 | 104000 | 4045326890 | 18740 | 18780 | 18850 | 18740 | 1619 |
| 541 | 20230627 | 103900 | 4014863130 | 18760 | 18840 | 18850 | 18760 | 2260 |
| 542 | 20230627 | 103800 | 3972333090 | 18840 | 18850 | 18850 | 18840 | 1878 |
| 543 | 20230627 | 103700 | 3936948640 | 18880 | 18730 | 18890 | 18730 | 4824 |
| 544 | 20230627 | 103600 | 3846220510 | 18730 | 18770 | 18800 | 18700 | 7989 |
| 545 | 20230627 | 103500 | 3696330080 | 18770 | 18650 | 18770 | 18640 | 2788 |
| 546 | 20230627 | 103400 | 3644213410 | 18650 | 18650 | 18650 | 18650 | 40 |
| 547 | 20230627 | 103300 | 3643467410 | 18600 | 18560 | 18670 | 18560 | 1443 |
| 548 | 20230627 | 103200 | 3616555910 | 18560 | 18670 | 18670 | 18560 | 384 |
| 549 | 20230627 | 103100 | 3609400450 | 18550 | 18620 | 18700 | 18500 | 3924 |
| 550 | 20230627 | 103000 | 3536325290 | 18600 | 18630 | 18750 | 18600 | 2165 |
| 551 | 20230627 | 102900 | 3495962920 | 18620 | 18630 | 18730 | 18610 | 3680 |
| 552 | 20230627 | 102800 | 3427295660 | 18620 | 18510 | 18690 | 18500 | 6982 |
| 553 | 20230627 | 102700 | 3297481730 | 18490 | 18510 | 18510 | 18490 | 600 |
| 554 | 20230627 | 102600 | 3286378200 | 18510 | 18500 | 18530 | 18500 | 502 |
| 555 | 20230627 | 102500 | 3277085080 | 18500 | 18500 | 18500 | 18500 | 1170 |
| 556 | 20230627 | 102400 | 3255440080 | 18500 | 18500 | 18500 | 18490 | 105 |
| 557 | 20230627 | 102300 | 3253497600 | 18500 | 18500 | 18500 | 18500 | 131 |
| 558 | 20230627 | 102200 | 3251074100 | 18480 | 18520 | 18520 | 18480 | 1658 |
| 559 | 20230627 | 102100 | 3220415710 | 18520 | 18530 | 18530 | 18520 | 150 |
| 560 | 20230627 | 102000 | 3217637230 | 18530 | 18520 | 18530 | 18520 | 110 |
| 561 | 20230627 | 101900 | 3215599150 | 18500 | 18500 | 18500 | 18500 | 1124 |
| 562 | 20230627 | 101800 | 3194805150 | 18490 | 18490 | 18500 | 18490 | 16 |
| 563 | 20230627 | 101700 | 3194509300 | 18490 | 18500 | 18500 | 18490 | 470 |
| 564 | 20230627 | 101600 | 3185814450 | 18500 | 18510 | 18510 | 18500 | 466 |
| 565 | 20230627 | 101500 | 3177191800 | 18510 | 18500 | 18520 | 18500 | 1047 |
| 566 | 20230627 | 101400 | 3157817900 | 18490 | 18490 | 18490 | 18490 | 63 |
| 567 | 20230627 | 101300 | 3156653030 | 18490 | 18500 | 18500 | 18490 | 201 |
| 568 | 20230627 | 101200 | 3152936030 | 18500 | 18510 | 18510 | 18500 | 278 |
| 569 | 20230627 | 101100 | 3147792390 | 18500 | 18500 | 18500 | 18500 | 264 |
| 570 | 20230627 | 101000 | 3142908390 | 18500 | 18480 | 18500 | 18480 | 437 |
| 571 | 20230627 | 100900 | 3134825390 | 18480 | 18480 | 18480 | 18480 | 10 |
| 572 | 20230627 | 100800 | 3134640590 | 18480 | 18490 | 18490 | 18480 | 31 |
| 573 | 20230627 | 100700 | 3134067510 | 18490 | 18480 | 18490 | 18480 | 311 |
| 574 | 20230627 | 100600 | 3128318260 | 18480 | 18410 | 18500 | 18410 | 2114 |
| 575 | 20230627 | 100500 | 3089298680 | 18410 | 18410 | 18410 | 18410 | 120 |
| 576 | 20230627 | 100400 | 3087089480 | 18400 | 18400 | 18410 | 18330 | 1269 |
| 577 | 20230627 | 100300 | 3063770470 | 18400 | 18400 | 18400 | 18400 | 0 |
| 578 | 20230627 | 100200 | 3063770470 | 18400 | 18410 | 18410 | 18400 | 52 |
| 579 | 20230627 | 100100 | 3062813560 | 18420 | 18390 | 18420 | 18390 | 28 |
| 580 | 20230627 | 100000 | 3062298390 | 18390 | 18360 | 18390 | 18320 | 150 |
| 581 | 20230627 | 095900 | 3059544430 | 18320 | 18370 | 18370 | 18310 | 625 |
| 582 | 20230627 | 095800 | 3048093900 | 18370 | 18370 | 18370 | 18320 | 153 |
| 583 | 20230627 | 095700 | 3045283390 | 18300 | 18330 | 18330 | 18300 | 180 |
| 584 | 20230627 | 095600 | 3041985040 | 18330 | 18380 | 18380 | 18300 | 2133 |
| 585 | 20230627 | 095500 | 3002894610 | 18390 | 18430 | 18430 | 18390 | 429 |
| 586 | 20230627 | 095400 | 2994993780 | 18420 | 18430 | 18440 | 18420 | 421 |
| 587 | 20230627 | 095300 | 2987236310 | 18420 | 18400 | 18450 | 18400 | 1234 |
| 588 | 20230627 | 095200 | 2964512170 | 18400 | 18350 | 18400 | 18340 | 428 |
| 589 | 20230627 | 095100 | 2956651910 | 18340 | 18340 | 18340 | 18340 | 305 |
| 590 | 20230627 | 095000 | 2951058210 | 18330 | 18330 | 18330 | 18320 | 124 |
| 591 | 20230627 | 094900 | 2948785610 | 18330 | 18290 | 18340 | 18290 | 3126 |
| 592 | 20230627 | 094800 | 2891542600 | 18260 | 18260 | 18290 | 18250 | 1119 |
| 593 | 20230627 | 094700 | 2871089620 | 18270 | 18270 | 18270 | 18270 | 407 |
| 594 | 20230627 | 094600 | 2863653730 | 18270 | 18270 | 18280 | 18270 | 262 |
| 595 | 20230627 | 094500 | 2858866970 | 18270 | 18280 | 18280 | 18270 | 20 |
| 596 | 20230627 | 094400 | 2858501520 | 18290 | 18290 | 18290 | 18240 | 2919 |
| 597 | 20230627 | 094300 | 2805212110 | 18290 | 18300 | 18300 | 18280 | 263 |
| 598 | 20230627 | 094200 | 2800399880 | 18290 | 18280 | 18290 | 18280 | 202 |
| 599 | 20230627 | 094100 | 2796706320 | 18280 | 18300 | 18300 | 18280 | 698 |
| 600 | 20230627 | 094000 | 2783933160 | 18300 | 18300 | 18320 | 18250 | 2960 |
| 601 | 20230627 | 093900 | 2729793860 | 18300 | 18360 | 18360 | 18300 | 3840 |
| 602 | 20230627 | 093800 | 2659428430 | 18370 | 18440 | 18440 | 18370 | 1755 |
| 603 | 20230627 | 093700 | 2627119040 | 18440 | 18450 | 18460 | 18440 | 505 |
| 604 | 20230627 | 093600 | 2617803160 | 18450 | 18470 | 18470 | 18450 | 471 |
| 605 | 20230627 | 093500 | 2609106980 | 18460 | 18550 | 18570 | 18460 | 1590 |
| 606 | 20230627 | 093400 | 2579685000 | 18530 | 18470 | 18530 | 18470 | 1721 |
| 607 | 20230627 | 093300 | 2547871180 | 18470 | 18460 | 18470 | 18460 | 546 |
| 608 | 20230627 | 093200 | 2537789730 | 18450 | 18470 | 18470 | 18450 | 593 |
| 609 | 20230627 | 093100 | 2526839020 | 18470 | 18410 | 18470 | 18400 | 2487 |
| 610 | 20230627 | 093000 | 2480989110 | 18410 | 18400 | 18420 | 18400 | 72 |
| 611 | 20230627 | 092900 | 2479663590 | 18400 | 18420 | 18420 | 18390 | 2615 |
| 612 | 20230627 | 092800 | 2431534100 | 18430 | 18430 | 18430 | 18420 | 473 |
| 613 | 20230627 | 092700 | 2422819870 | 18430 | 18420 | 18430 | 18410 | 1007 |
| 614 | 20230627 | 092600 | 2404276910 | 18410 | 18380 | 18420 | 18380 | 2319 |
| 615 | 20230627 | 092500 | 2361616510 | 18370 | 18340 | 18390 | 18340 | 750 |
| 616 | 20230627 | 092400 | 2347846210 | 18330 | 18330 | 18350 | 18320 | 849 |
| 617 | 20230627 | 092300 | 2332279090 | 18330 | 18320 | 18330 | 18320 | 180 |
| 618 | 20230627 | 092200 | 2328979780 | 18310 | 18310 | 18310 | 18300 | 84 |
| 619 | 20230627 | 092100 | 2327441890 | 18300 | 18360 | 18360 | 18300 | 102 |
| 620 | 20230627 | 092000 | 2325573970 | 18360 | 18300 | 18360 | 18300 | 125 |
| 621 | 20230627 | 091900 | 2323280470 | 18300 | 18230 | 18300 | 18230 | 577 |
| 622 | 20230627 | 091800 | 2312730980 | 18220 | 18270 | 18270 | 18220 | 1506 |
| 623 | 20230627 | 091700 | 2285255660 | 18250 | 18250 | 18290 | 18250 | 2043 |
| 624 | 20230627 | 091600 | 2247956090 | 18250 | 18260 | 18300 | 18250 | 1093 |
| 625 | 20230627 | 091500 | 2227996360 | 18260 | 18360 | 18370 | 18260 | 12629 |
| 626 | 20230627 | 091400 | 1996446660 | 18370 | 18400 | 18400 | 18370 | 589 |
| 627 | 20230627 | 091300 | 1985623370 | 18410 | 18410 | 18420 | 18350 | 1400 |
| 628 | 20230627 | 091200 | 1959904600 | 18410 | 18330 | 18410 | 18330 | 1734 |
| 629 | 20230627 | 091100 | 1928081920 | 18320 | 18270 | 18340 | 18220 | 8676 |
| 630 | 20230627 | 091000 | 1769758480 | 18270 | 18210 | 18270 | 18200 | 17548 |
| 631 | 20230627 | 090900 | 1450089550 | 18220 | 18260 | 18290 | 18220 | 9320 |
| 632 | 20230627 | 090800 | 1280165270 | 18220 | 18400 | 18400 | 18220 | 6815 |
| 633 | 20230627 | 090700 | 1155527500 | 18400 | 18350 | 18420 | 18310 | 20304 |
| 634 | 20230627 | 090600 | 783312550 | 18350 | 18370 | 18370 | 18340 | 8897 |
| 635 | 20230627 | 090500 | 620093150 | 18370 | 18380 | 18450 | 18320 | 8096 |
| 636 | 20230627 | 090400 | 471299040 | 18390 | 18580 | 18580 | 18360 | 18344 |
| 637 | 20230627 | 090300 | 132154650 | 18590 | 18710 | 18740 | 18570 | 2988 |
| 638 | 20230627 | 090200 | 76487500 | 18710 | 18790 | 18790 | 18710 | 1948 |
| 639 | 20230627 | 090100 | 39985790 | 18860 | 18880 | 18880 | 18860 | 59 |
| 640 | 20230627 | 090000 | 38871890 | 18880 | 18890 | 18890 | 18770 | 2061 |