35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 19185 |
| 3 | 20230630 | 193700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20230630 | 193600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20230630 | 193500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20230630 | 193400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20230630 | 193300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20230630 | 193200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20230630 | 193100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20230630 | 193000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20230630 | 192900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20230630 | 192800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20230630 | 192700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20230630 | 192600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20230630 | 192500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20230630 | 192400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20230630 | 192300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20230630 | 192200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20230630 | 192100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20230630 | 192000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20230630 | 191900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20230630 | 191800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20230630 | 191700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20230630 | 191600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20230630 | 191500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20230630 | 191400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20230630 | 191300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20230630 | 191200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20230630 | 191100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20230630 | 191000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20230630 | 190900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20230630 | 190800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 19185 |
| 33 | 20230630 | 190700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20230630 | 190600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20230630 | 190500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20230630 | 190400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20230630 | 190300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20230630 | 190200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20230630 | 190100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20230630 | 190000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20230630 | 185900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20230630 | 185800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20230630 | 185700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20230630 | 185600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20230630 | 185500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20230630 | 185400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20230630 | 185300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20230630 | 185200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20230630 | 185100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20230630 | 185000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20230630 | 184900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20230630 | 184800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20230630 | 184700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20230630 | 184600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20230630 | 184500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20230630 | 184400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20230630 | 184300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20230630 | 184200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20230630 | 184100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20230630 | 184000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20230630 | 183900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20230630 | 183800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 19185 |
| 63 | 20230630 | 183700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20230630 | 183600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20230630 | 183500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20230630 | 183400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20230630 | 183300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20230630 | 183200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20230630 | 183100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20230630 | 183000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20230630 | 182900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20230630 | 182800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20230630 | 182700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20230630 | 182600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20230630 | 182500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20230630 | 182400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20230630 | 182300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20230630 | 182200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20230630 | 182100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20230630 | 182000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20230630 | 181900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20230630 | 181800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20230630 | 181700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20230630 | 181600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20230630 | 181500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20230630 | 181400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20230630 | 181300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20230630 | 181200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20230630 | 181100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20230630 | 181000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20230630 | 180900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20230630 | 180800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 19185 |
| 93 | 20230630 | 180700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20230630 | 180600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20230630 | 180500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20230630 | 180400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20230630 | 180300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20230630 | 180200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20230630 | 180100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20230630 | 180000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20230630 | 175900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20230630 | 175800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20230630 | 175700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20230630 | 175600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20230630 | 175500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20230630 | 175400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20230630 | 175300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20230630 | 175200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20230630 | 175100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20230630 | 175000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20230630 | 174900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20230630 | 174800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20230630 | 174700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20230630 | 174600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20230630 | 174500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20230630 | 174400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20230630 | 174300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20230630 | 174200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20230630 | 174100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20230630 | 174000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20230630 | 173900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20230630 | 173800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 19185 |
| 123 | 20230630 | 173700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20230630 | 173600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20230630 | 173500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20230630 | 173400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20230630 | 173300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20230630 | 173200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20230630 | 173100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20230630 | 173000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20230630 | 172900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20230630 | 172800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20230630 | 172700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20230630 | 172600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20230630 | 172500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20230630 | 172400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20230630 | 172300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20230630 | 172200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20230630 | 172100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20230630 | 172000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20230630 | 171900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20230630 | 171800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20230630 | 171700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20230630 | 171600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20230630 | 171500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20230630 | 171400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20230630 | 171300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20230630 | 171200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20230630 | 171100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20230630 | 171000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20230630 | 170900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20230630 | 170800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 19185 |
| 153 | 20230630 | 170700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20230630 | 170600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20230630 | 170500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20230630 | 170400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20230630 | 170300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20230630 | 170200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20230630 | 170100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20230630 | 170000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20230630 | 165900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20230630 | 165800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20230630 | 165700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20230630 | 165600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20230630 | 165500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20230630 | 165400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20230630 | 165300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20230630 | 165200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20230630 | 165100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20230630 | 165000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20230630 | 164900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20230630 | 164800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20230630 | 164700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20230630 | 164600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20230630 | 164500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20230630 | 164400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20230630 | 164300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20230630 | 164200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20230630 | 164100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20230630 | 164000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20230630 | 163900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20230630 | 163800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 19185 |
| 183 | 20230630 | 163700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20230630 | 163600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20230630 | 163500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20230630 | 163400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20230630 | 163300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20230630 | 163200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20230630 | 163100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20230630 | 163000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20230630 | 162900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20230630 | 162800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20230630 | 162700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20230630 | 162600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20230630 | 162500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20230630 | 162400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20230630 | 162300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20230630 | 162200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20230630 | 162100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20230630 | 162000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20230630 | 161900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20230630 | 161800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20230630 | 161700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20230630 | 161600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20230630 | 161500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20230630 | 161400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20230630 | 161300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20230630 | 161200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20230630 | 161100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20230630 | 161000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20230630 | 160900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20230630 | 160800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 19185 |
| 213 | 20230630 | 160700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20230630 | 160600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20230630 | 160500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20230630 | 160400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20230630 | 160300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20230630 | 160200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20230630 | 160100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20230630 | 160000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20230630 | 155900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20230630 | 155800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20230630 | 155700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20230630 | 155600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20230630 | 155500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20230630 | 155400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20230630 | 155300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20230630 | 155200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20230630 | 155100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20230630 | 155000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20230630 | 154900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20230630 | 154800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20230630 | 154700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20230630 | 154600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20230630 | 154500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20230630 | 154400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20230630 | 154300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20230630 | 154200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20230630 | 154100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20230630 | 154000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20230630 | 153900 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20230630 | 153800 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 19185 |
| 243 | 20230630 | 153700 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20230630 | 153600 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20230630 | 153500 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20230630 | 153400 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20230630 | 153300 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20230630 | 153200 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20230630 | 153100 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20230630 | 153000 | 22371765850 | 22150 | 22150 | 22150 | 22150 | 19185 |
| 251 | 20230630 | 152900 | 21946818100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20230630 | 152800 | 21946818100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20230630 | 152700 | 21946818100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20230630 | 152600 | 21946818100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20230630 | 152500 | 21946818100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20230630 | 152400 | 21946818100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20230630 | 152300 | 21946818100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20230630 | 152200 | 21946818100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20230630 | 152100 | 21946818100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20230630 | 152000 | 21946818100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20230630 | 151900 | 21946818100 | 22200 | 22150 | 22200 | 22100 | 3439 |
| 262 | 20230630 | 151800 | 21870651500 | 22150 | 22100 | 22200 | 22100 | 1805 |
| 263 | 20230630 | 151700 | 21830687550 | 22100 | 22250 | 22300 | 22100 | 5724 |
| 264 | 20230630 | 151600 | 21703717550 | 22250 | 22300 | 22300 | 22250 | 1027 |
| 265 | 20230630 | 151500 | 21680832650 | 22300 | 22350 | 22350 | 22250 | 433 |
| 266 | 20230630 | 151400 | 21671196400 | 22350 | 22300 | 22400 | 22250 | 1159 |
| 267 | 20230630 | 151300 | 21645336800 | 22400 | 22300 | 22400 | 22300 | 786 |
| 268 | 20230630 | 151200 | 21627781150 | 22350 | 22300 | 22350 | 22300 | 3361 |
| 269 | 20230630 | 151100 | 21552748150 | 22300 | 22450 | 22450 | 22300 | 4856 |
| 270 | 20230630 | 151000 | 21444083850 | 22350 | 22450 | 22500 | 22350 | 4338 |
| 271 | 20230630 | 150900 | 21346803050 | 22450 | 22400 | 22450 | 22400 | 3926 |
| 272 | 20230630 | 150800 | 21258676600 | 22400 | 22400 | 22450 | 22350 | 1913 |
| 273 | 20230630 | 150700 | 21215812400 | 22450 | 22450 | 22450 | 22350 | 1827 |
| 274 | 20230630 | 150600 | 21174872200 | 22350 | 22400 | 22450 | 22350 | 1924 |
| 275 | 20230630 | 150500 | 21131731850 | 22400 | 22350 | 22450 | 22350 | 1339 |
| 276 | 20230630 | 150400 | 21101740400 | 22400 | 22400 | 22450 | 22350 | 1556 |
| 277 | 20230630 | 150300 | 21066847900 | 22400 | 22300 | 22450 | 22300 | 1758 |
| 278 | 20230630 | 150200 | 21027410600 | 22450 | 22300 | 22450 | 22300 | 1994 |
| 279 | 20230630 | 150100 | 20982774700 | 22300 | 22250 | 22350 | 22250 | 1565 |
| 280 | 20230630 | 150000 | 20947807000 | 22300 | 22250 | 22350 | 22250 | 1669 |
| 281 | 20230630 | 145900 | 20910518350 | 22250 | 22400 | 22400 | 22250 | 825 |
| 282 | 20230630 | 145800 | 20892066150 | 22400 | 22450 | 22450 | 22300 | 1886 |
| 283 | 20230630 | 145700 | 20849857250 | 22400 | 22400 | 22450 | 22350 | 2075 |
| 284 | 20230630 | 145600 | 20803354750 | 22250 | 22350 | 22400 | 22250 | 1636 |
| 285 | 20230630 | 145500 | 20766811550 | 22350 | 22350 | 22350 | 22250 | 3885 |
| 286 | 20230630 | 145400 | 20680126350 | 22350 | 22400 | 22450 | 22350 | 2260 |
| 287 | 20230630 | 145300 | 20629524650 | 22400 | 22350 | 22400 | 22350 | 2860 |
| 288 | 20230630 | 145200 | 20565522100 | 22400 | 22450 | 22450 | 22350 | 1836 |
| 289 | 20230630 | 145100 | 20524345900 | 22500 | 22450 | 22500 | 22450 | 4378 |
| 290 | 20230630 | 145000 | 20425985800 | 22450 | 22450 | 22450 | 22400 | 1605 |
| 291 | 20230630 | 144900 | 20389955650 | 22400 | 22400 | 22450 | 22400 | 2069 |
| 292 | 20230630 | 144800 | 20343515450 | 22450 | 22450 | 22500 | 22400 | 3164 |
| 293 | 20230630 | 144700 | 20272424950 | 22450 | 22450 | 22450 | 22350 | 668 |
| 294 | 20230630 | 144600 | 20257444350 | 22400 | 22400 | 22450 | 22350 | 1532 |
| 295 | 20230630 | 144500 | 20223073750 | 22400 | 22400 | 22400 | 22350 | 2015 |
| 296 | 20230630 | 144400 | 20177953200 | 22350 | 22400 | 22400 | 22350 | 1801 |
| 297 | 20230630 | 144300 | 20137615300 | 22400 | 22400 | 22450 | 22350 | 2152 |
| 298 | 20230630 | 144200 | 20089398350 | 22450 | 22400 | 22500 | 22400 | 1790 |
| 299 | 20230630 | 144100 | 20049140650 | 22450 | 22500 | 22500 | 22400 | 1504 |
| 300 | 20230630 | 144000 | 20015374100 | 22450 | 22450 | 22500 | 22400 | 6372 |
| 301 | 20230630 | 143900 | 19872278700 | 22400 | 22400 | 22450 | 22400 | 2099 |
| 302 | 20230630 | 143800 | 19825213400 | 22400 | 22350 | 22400 | 22350 | 2446 |
| 303 | 20230630 | 143700 | 19770500700 | 22400 | 22400 | 22400 | 22350 | 2622 |
| 304 | 20230630 | 143600 | 19711806900 | 22400 | 22400 | 22400 | 22350 | 677 |
| 305 | 20230630 | 143500 | 19696644000 | 22400 | 22300 | 22400 | 22300 | 4014 |
| 306 | 20230630 | 143400 | 19606987250 | 22300 | 22300 | 22300 | 22300 | 1311 |
| 307 | 20230630 | 143300 | 19577751950 | 22300 | 22300 | 22300 | 22300 | 1993 |
| 308 | 20230630 | 143200 | 19533308050 | 22300 | 22400 | 22400 | 22300 | 1891 |
| 309 | 20230630 | 143100 | 19491023900 | 22400 | 22350 | 22400 | 22300 | 3505 |
| 310 | 20230630 | 143000 | 19412715250 | 22400 | 22350 | 22400 | 22300 | 1629 |
| 311 | 20230630 | 142900 | 19376304500 | 22250 | 22250 | 22350 | 22250 | 3021 |
| 312 | 20230630 | 142800 | 19308937400 | 22300 | 22250 | 22300 | 22250 | 1798 |
| 313 | 20230630 | 142700 | 19268860350 | 22250 | 22250 | 22300 | 22250 | 1881 |
| 314 | 20230630 | 142600 | 19226944200 | 22300 | 22200 | 22300 | 22200 | 2669 |
| 315 | 20230630 | 142500 | 19167559300 | 22200 | 22200 | 22250 | 22200 | 1554 |
| 316 | 20230630 | 142400 | 19133033050 | 22250 | 22150 | 22250 | 22150 | 2959 |
| 317 | 20230630 | 142300 | 19067305100 | 22200 | 22200 | 22200 | 22100 | 1456 |
| 318 | 20230630 | 142200 | 19034985850 | 22200 | 22200 | 22200 | 22100 | 1630 |
| 319 | 20230630 | 142100 | 18998812700 | 22200 | 22150 | 22200 | 22150 | 1390 |
| 320 | 20230630 | 142000 | 18968023650 | 22150 | 22150 | 22150 | 22150 | 1512 |
| 321 | 20230630 | 141900 | 18934532850 | 22050 | 22150 | 22150 | 22000 | 1607 |
| 322 | 20230630 | 141800 | 18898983550 | 22100 | 22150 | 22150 | 22050 | 1439 |
| 323 | 20230630 | 141700 | 18867125450 | 22150 | 22050 | 22150 | 22050 | 1473 |
| 324 | 20230630 | 141600 | 18834539000 | 22100 | 22050 | 22100 | 22000 | 5359 |
| 325 | 20230630 | 141500 | 18716385500 | 22050 | 22100 | 22100 | 22050 | 2061 |
| 326 | 20230630 | 141400 | 18670882150 | 22100 | 22000 | 22100 | 22000 | 1264 |
| 327 | 20230630 | 141300 | 18643004100 | 22050 | 22050 | 22100 | 22050 | 2276 |
| 328 | 20230630 | 141200 | 18592772200 | 22000 | 22000 | 22000 | 21950 | 1877 |
| 329 | 20230630 | 141100 | 18551483900 | 21950 | 22000 | 22000 | 21900 | 2376 |
| 330 | 20230630 | 141000 | 18499367900 | 22000 | 21850 | 22000 | 21850 | 2406 |
| 331 | 20230630 | 140900 | 18446575950 | 21900 | 22000 | 22000 | 21900 | 4442 |
| 332 | 20230630 | 140800 | 18349249600 | 21900 | 22100 | 22100 | 21900 | 13467 |
| 333 | 20230630 | 140700 | 18053486950 | 22000 | 22000 | 22000 | 22000 | 100 |
| 334 | 20230630 | 140600 | 18051286950 | 22150 | 22100 | 22150 | 21950 | 4540 |
| 335 | 20230630 | 140500 | 17951298350 | 22150 | 22200 | 22200 | 22000 | 9842 |
| 336 | 20230630 | 140400 | 17733876600 | 22250 | 22250 | 22250 | 22250 | 405 |
| 337 | 20230630 | 140300 | 17724865350 | 22250 | 22300 | 22300 | 22250 | 2099 |
| 338 | 20230630 | 140200 | 17678155250 | 22300 | 22200 | 22300 | 22200 | 3215 |
| 339 | 20230630 | 140100 | 17606636600 | 22250 | 22300 | 22350 | 22250 | 7832 |
| 340 | 20230630 | 140000 | 17432323950 | 22250 | 22350 | 22400 | 22250 | 1598 |
| 341 | 20230630 | 135900 | 17396630700 | 22350 | 22350 | 22400 | 22350 | 774 |
| 342 | 20230630 | 135800 | 17379299300 | 22400 | 22350 | 22400 | 22350 | 1426 |
| 343 | 20230630 | 135700 | 17347424750 | 22350 | 22350 | 22350 | 22300 | 589 |
| 344 | 20230630 | 135600 | 17334261350 | 22300 | 22350 | 22350 | 22300 | 227 |
| 345 | 20230630 | 135500 | 17329192750 | 22300 | 22300 | 22350 | 22250 | 1538 |
| 346 | 20230630 | 135400 | 17294912600 | 22350 | 22300 | 22350 | 22300 | 457 |
| 347 | 20230630 | 135300 | 17284704900 | 22300 | 22300 | 22350 | 22250 | 1397 |
| 348 | 20230630 | 135200 | 17253553050 | 22350 | 22350 | 22350 | 22300 | 602 |
| 349 | 20230630 | 135100 | 17240110350 | 22350 | 22350 | 22350 | 22350 | 249 |
| 350 | 20230630 | 135000 | 17234545200 | 22350 | 22300 | 22350 | 22300 | 558 |
| 351 | 20230630 | 134900 | 17222081400 | 22350 | 22350 | 22350 | 22350 | 949 |
| 352 | 20230630 | 134800 | 17200871250 | 22350 | 22300 | 22350 | 22300 | 1401 |
| 353 | 20230630 | 134700 | 17169599750 | 22250 | 22250 | 22250 | 22200 | 865 |
| 354 | 20230630 | 134600 | 17150370550 | 22250 | 22250 | 22300 | 22200 | 812 |
| 355 | 20230630 | 134500 | 17132288950 | 22250 | 22200 | 22300 | 22200 | 529 |
| 356 | 20230630 | 134400 | 17120506550 | 22300 | 22300 | 22300 | 22200 | 2953 |
| 357 | 20230630 | 134300 | 17054793300 | 22300 | 22300 | 22350 | 22300 | 804 |
| 358 | 20230630 | 134200 | 17036841000 | 22300 | 22300 | 22300 | 22300 | 1010 |
| 359 | 20230630 | 134100 | 17014318000 | 22300 | 22250 | 22300 | 22250 | 722 |
| 360 | 20230630 | 134000 | 16998234050 | 22250 | 22300 | 22300 | 22250 | 374 |
| 361 | 20230630 | 133900 | 16989897150 | 22300 | 22200 | 22300 | 22150 | 2001 |
| 362 | 20230630 | 133800 | 16945460200 | 22200 | 22300 | 22300 | 22200 | 6189 |
| 363 | 20230630 | 133700 | 16807619950 | 22300 | 22350 | 22400 | 22300 | 636 |
| 364 | 20230630 | 133600 | 16793399200 | 22350 | 22350 | 22350 | 22350 | 454 |
| 365 | 20230630 | 133500 | 16783252300 | 22300 | 22250 | 22350 | 22250 | 1911 |
| 366 | 20230630 | 133400 | 16740639950 | 22250 | 22300 | 22300 | 22250 | 559 |
| 367 | 20230630 | 133300 | 16728189750 | 22300 | 22350 | 22350 | 22300 | 791 |
| 368 | 20230630 | 133200 | 16710543250 | 22350 | 22300 | 22400 | 22300 | 1651 |
| 369 | 20230630 | 133100 | 16673640950 | 22350 | 22300 | 22350 | 22300 | 817 |
| 370 | 20230630 | 133000 | 16655384500 | 22300 | 22300 | 22350 | 22300 | 920 |
| 371 | 20230630 | 132900 | 16634849550 | 22300 | 22300 | 22300 | 22300 | 885 |
| 372 | 20230630 | 132800 | 16615114050 | 22300 | 22300 | 22300 | 22250 | 1388 |
| 373 | 20230630 | 132700 | 16584161750 | 22300 | 22250 | 22300 | 22250 | 1336 |
| 374 | 20230630 | 132600 | 16554370950 | 22250 | 22250 | 22300 | 22200 | 1936 |
| 375 | 20230630 | 132500 | 16511308200 | 22200 | 22200 | 22250 | 22200 | 581 |
| 376 | 20230630 | 132400 | 16498394650 | 22150 | 22200 | 22200 | 22150 | 628 |
| 377 | 20230630 | 132300 | 16484453300 | 22200 | 22200 | 22200 | 22150 | 765 |
| 378 | 20230630 | 132200 | 16467474350 | 22200 | 22150 | 22200 | 22150 | 74 |
| 379 | 20230630 | 132100 | 16465833300 | 22150 | 22200 | 22200 | 22150 | 1760 |
| 380 | 20230630 | 132000 | 16426820800 | 22200 | 22200 | 22200 | 22150 | 757 |
| 381 | 20230630 | 131900 | 16410018450 | 22150 | 22150 | 22150 | 22150 | 151 |
| 382 | 20230630 | 131800 | 16406673800 | 22100 | 22150 | 22200 | 22100 | 3446 |
| 383 | 20230630 | 131700 | 16330231450 | 22150 | 22100 | 22150 | 22100 | 469 |
| 384 | 20230630 | 131600 | 16319844400 | 22100 | 22100 | 22100 | 22100 | 759 |
| 385 | 20230630 | 131500 | 16303070500 | 22100 | 22100 | 22100 | 22100 | 72 |
| 386 | 20230630 | 131400 | 16301479300 | 22050 | 22050 | 22050 | 22000 | 2273 |
| 387 | 20230630 | 131300 | 16251363500 | 22000 | 22050 | 22050 | 22000 | 5693 |
| 388 | 20230630 | 131200 | 16126095750 | 22050 | 22050 | 22100 | 22050 | 4831 |
| 389 | 20230630 | 131100 | 16019566050 | 22050 | 22000 | 22050 | 22000 | 1070 |
| 390 | 20230630 | 131000 | 15995985150 | 22000 | 22000 | 22050 | 21950 | 2284 |
| 391 | 20230630 | 130900 | 15945738150 | 22000 | 22000 | 22050 | 22000 | 108 |
| 392 | 20230630 | 130800 | 15943358550 | 22000 | 22000 | 22050 | 22000 | 1215 |
| 393 | 20230630 | 130700 | 15916600100 | 22050 | 21900 | 22050 | 21900 | 6922 |
| 394 | 20230630 | 130600 | 15764437150 | 21900 | 21900 | 21950 | 21900 | 3140 |
| 395 | 20230630 | 130500 | 15695666450 | 21900 | 21900 | 21950 | 21900 | 357 |
| 396 | 20230630 | 130400 | 15687844550 | 21900 | 22050 | 22050 | 21900 | 3596 |
| 397 | 20230630 | 130300 | 15608860250 | 22000 | 22000 | 22000 | 21950 | 398 |
| 398 | 20230630 | 130200 | 15600108700 | 22050 | 21950 | 22050 | 21950 | 812 |
| 399 | 20230630 | 130100 | 15582246700 | 22050 | 22000 | 22050 | 21950 | 1281 |
| 400 | 20230630 | 130000 | 15554072400 | 22000 | 22050 | 22050 | 22000 | 341 |
| 401 | 20230630 | 125900 | 15546569900 | 22000 | 22050 | 22050 | 22000 | 3644 |
| 402 | 20230630 | 125800 | 15466370350 | 22050 | 22050 | 22100 | 22050 | 418 |
| 403 | 20230630 | 125700 | 15457152600 | 22050 | 22050 | 22050 | 22050 | 664 |
| 404 | 20230630 | 125600 | 15442511400 | 22000 | 22000 | 22050 | 22000 | 285 |
| 405 | 20230630 | 125500 | 15436238700 | 22050 | 22050 | 22050 | 22050 | 100 |
| 406 | 20230630 | 125400 | 15434033700 | 22050 | 22000 | 22100 | 22000 | 345 |
| 407 | 20230630 | 125300 | 15426426500 | 22050 | 22050 | 22050 | 22050 | 13 |
| 408 | 20230630 | 125200 | 15426139850 | 22050 | 22050 | 22100 | 22050 | 456 |
| 409 | 20230630 | 125100 | 15416084250 | 22100 | 22000 | 22100 | 22000 | 324 |
| 410 | 20230630 | 125000 | 15408945050 | 22050 | 22050 | 22050 | 22050 | 286 |
| 411 | 20230630 | 124900 | 15402638750 | 22050 | 22000 | 22050 | 22000 | 482 |
| 412 | 20230630 | 124800 | 15392031750 | 22000 | 22050 | 22050 | 22000 | 74 |
| 413 | 20230630 | 124700 | 15390400350 | 22100 | 22100 | 22100 | 22050 | 126 |
| 414 | 20230630 | 124600 | 15387619100 | 22100 | 22100 | 22100 | 22100 | 1 |
| 415 | 20230630 | 124500 | 15387597000 | 22000 | 22050 | 22050 | 22000 | 194 |
| 416 | 20230630 | 124400 | 15383325850 | 22050 | 22100 | 22100 | 22050 | 705 |
| 417 | 20230630 | 124300 | 15367768400 | 22100 | 22100 | 22150 | 22100 | 912 |
| 418 | 20230630 | 124200 | 15347605550 | 22100 | 22100 | 22100 | 22100 | 850 |
| 419 | 20230630 | 124100 | 15328820550 | 22100 | 22050 | 22100 | 22050 | 112 |
| 420 | 20230630 | 124000 | 15326347450 | 22050 | 22050 | 22100 | 22050 | 207 |
| 421 | 20230630 | 123900 | 15321777000 | 22050 | 22050 | 22050 | 22050 | 708 |
| 422 | 20230630 | 123800 | 15306165600 | 22050 | 22000 | 22050 | 22000 | 137 |
| 423 | 20230630 | 123700 | 15303144800 | 22050 | 22050 | 22050 | 22000 | 424 |
| 424 | 20230630 | 123600 | 15293798350 | 22050 | 22050 | 22050 | 22050 | 607 |
| 425 | 20230630 | 123500 | 15280414000 | 22050 | 22100 | 22100 | 22050 | 137 |
| 426 | 20230630 | 123400 | 15277392350 | 22050 | 22100 | 22100 | 22050 | 265 |
| 427 | 20230630 | 123300 | 15271544700 | 22000 | 22050 | 22100 | 22000 | 385 |
| 428 | 20230630 | 123200 | 15263063450 | 22050 | 22050 | 22100 | 22050 | 946 |
| 429 | 20230630 | 123100 | 15242203350 | 22050 | 22050 | 22050 | 22050 | 866 |
| 430 | 20230630 | 123000 | 15223108050 | 22100 | 22100 | 22100 | 22050 | 914 |
| 431 | 20230630 | 122900 | 15202929000 | 22050 | 22100 | 22100 | 22000 | 535 |
| 432 | 20230630 | 122800 | 15191131350 | 22000 | 22000 | 22100 | 22000 | 1464 |
| 433 | 20230630 | 122700 | 15158812250 | 22000 | 22050 | 22050 | 21950 | 2765 |
| 434 | 20230630 | 122600 | 15097929450 | 22050 | 21950 | 22050 | 21950 | 2895 |
| 435 | 20230630 | 122500 | 15034215250 | 21950 | 21950 | 21950 | 21950 | 371 |
| 436 | 20230630 | 122400 | 15026071800 | 21950 | 21950 | 21950 | 21900 | 954 |
| 437 | 20230630 | 122300 | 15005158100 | 21950 | 21900 | 21950 | 21900 | 108 |
| 438 | 20230630 | 122200 | 15002791850 | 21900 | 21900 | 21900 | 21850 | 1787 |
| 439 | 20230630 | 122100 | 14963656800 | 21900 | 21900 | 21900 | 21900 | 233 |
| 440 | 20230630 | 122000 | 14958554100 | 21950 | 21950 | 21950 | 21900 | 270 |
| 441 | 20230630 | 121900 | 14952636150 | 21950 | 21900 | 21950 | 21850 | 344 |
| 442 | 20230630 | 121800 | 14945107450 | 21900 | 21900 | 21900 | 21850 | 95 |
| 443 | 20230630 | 121700 | 14943028100 | 21900 | 21900 | 21950 | 21850 | 1377 |
| 444 | 20230630 | 121600 | 14912819000 | 21900 | 21900 | 21950 | 21900 | 609 |
| 445 | 20230630 | 121500 | 14899479550 | 21850 | 21900 | 21950 | 21850 | 806 |
| 446 | 20230630 | 121400 | 14881803150 | 21900 | 21850 | 21900 | 21850 | 2349 |
| 447 | 20230630 | 121300 | 14830400550 | 21850 | 21850 | 21850 | 21800 | 736 |
| 448 | 20230630 | 121200 | 14814331700 | 21850 | 21800 | 21850 | 21800 | 238 |
| 449 | 20230630 | 121100 | 14809140250 | 21800 | 21800 | 21850 | 21750 | 864 |
| 450 | 20230630 | 121000 | 14790330450 | 21800 | 21800 | 21850 | 21750 | 3437 |
| 451 | 20230630 | 120900 | 14715424800 | 21800 | 21850 | 21850 | 21800 | 1350 |
| 452 | 20230630 | 120800 | 14685971400 | 21800 | 21850 | 21850 | 21800 | 831 |
| 453 | 20230630 | 120700 | 14667842950 | 21850 | 21800 | 21850 | 21700 | 6090 |
| 454 | 20230630 | 120600 | 14535214550 | 21800 | 21900 | 21900 | 21800 | 12790 |
| 455 | 20230630 | 120500 | 14255967300 | 21850 | 21900 | 21950 | 21850 | 5011 |
| 456 | 20230630 | 120400 | 14146218500 | 21950 | 22000 | 22000 | 21900 | 8391 |
| 457 | 20230630 | 120300 | 13962290500 | 21950 | 22000 | 22050 | 21950 | 9560 |
| 458 | 20230630 | 120200 | 13752009500 | 22000 | 22100 | 22100 | 22000 | 8931 |
| 459 | 20230630 | 120100 | 13555081650 | 22100 | 22100 | 22100 | 22100 | 181 |
| 460 | 20230630 | 120000 | 13551081550 | 22100 | 22100 | 22150 | 22100 | 1205 |
| 461 | 20230630 | 115900 | 13524448700 | 22100 | 22100 | 22150 | 22100 | 705 |
| 462 | 20230630 | 115800 | 13508864150 | 22100 | 22150 | 22150 | 22100 | 5222 |
| 463 | 20230630 | 115700 | 13393457450 | 22100 | 22150 | 22150 | 22100 | 226 |
| 464 | 20230630 | 115600 | 13388452650 | 22150 | 22150 | 22150 | 22100 | 711 |
| 465 | 20230630 | 115500 | 13372704950 | 22150 | 22200 | 22250 | 22100 | 5037 |
| 466 | 20230630 | 115400 | 13261065000 | 22250 | 22200 | 22250 | 22200 | 770 |
| 467 | 20230630 | 115300 | 13243966950 | 22250 | 22250 | 22250 | 22200 | 1143 |
| 468 | 20230630 | 115200 | 13218590700 | 22250 | 22250 | 22250 | 22250 | 1000 |
| 469 | 20230630 | 115100 | 13196340700 | 22250 | 22200 | 22250 | 22200 | 1237 |
| 470 | 20230630 | 115000 | 13168873900 | 22250 | 22200 | 22250 | 22200 | 131 |
| 471 | 20230630 | 114900 | 13165964900 | 22250 | 22250 | 22300 | 22250 | 1163 |
| 472 | 20230630 | 114800 | 13140085750 | 22250 | 22300 | 22300 | 22250 | 120 |
| 473 | 20230630 | 114700 | 13137409950 | 22300 | 22250 | 22300 | 22250 | 325 |
| 474 | 20230630 | 114600 | 13130164450 | 22300 | 22350 | 22350 | 22300 | 113 |
| 475 | 20230630 | 114500 | 13127642050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 476 | 20230630 | 114400 | 13127642050 | 22350 | 22300 | 22350 | 22250 | 264 |
| 477 | 20230630 | 114300 | 13121763000 | 22300 | 22200 | 22350 | 22200 | 101 |
| 478 | 20230630 | 114200 | 13119515500 | 22200 | 22250 | 22350 | 22200 | 146 |
| 479 | 20230630 | 114100 | 13116257700 | 22200 | 22250 | 22250 | 22200 | 231 |
| 480 | 20230630 | 114000 | 13111121600 | 22150 | 22150 | 22200 | 22150 | 799 |
| 481 | 20230630 | 113900 | 13093420750 | 22200 | 22200 | 22250 | 22150 | 1649 |
| 482 | 20230630 | 113800 | 13056802900 | 22200 | 22250 | 22300 | 22200 | 1185 |
| 483 | 20230630 | 113700 | 13030454650 | 22300 | 22300 | 22350 | 22300 | 102 |
| 484 | 20230630 | 113600 | 13028178900 | 22350 | 22300 | 22350 | 22300 | 416 |
| 485 | 20230630 | 113500 | 13018895400 | 22350 | 22350 | 22350 | 22300 | 2241 |
| 486 | 20230630 | 113400 | 12968892900 | 22300 | 22300 | 22300 | 22300 | 401 |
| 487 | 20230630 | 113300 | 12959950600 | 22250 | 22150 | 22250 | 22150 | 885 |
| 488 | 20230630 | 113200 | 12940273100 | 22150 | 22150 | 22200 | 22150 | 224 |
| 489 | 20230630 | 113100 | 12935302950 | 22150 | 22200 | 22200 | 22150 | 444 |
| 490 | 20230630 | 113000 | 12925451250 | 22200 | 22200 | 22200 | 22150 | 896 |
| 491 | 20230630 | 112900 | 12905601950 | 22200 | 22150 | 22200 | 22150 | 403 |
| 492 | 20230630 | 112800 | 12896671300 | 22150 | 22200 | 22200 | 22150 | 2463 |
| 493 | 20230630 | 112700 | 12842089200 | 22200 | 22250 | 22250 | 22200 | 1215 |
| 494 | 20230630 | 112600 | 12815107650 | 22250 | 22250 | 22250 | 22200 | 1008 |
| 495 | 20230630 | 112500 | 12792701250 | 22250 | 22300 | 22300 | 22250 | 776 |
| 496 | 20230630 | 112400 | 12775415500 | 22350 | 22350 | 22400 | 22300 | 1042 |
| 497 | 20230630 | 112300 | 12752174400 | 22350 | 22350 | 22350 | 22300 | 900 |
| 498 | 20230630 | 112200 | 12732062000 | 22350 | 22400 | 22400 | 22350 | 1403 |
| 499 | 20230630 | 112100 | 12700702450 | 22400 | 22350 | 22400 | 22350 | 1287 |
| 500 | 20230630 | 112000 | 12671883650 | 22350 | 22350 | 22350 | 22300 | 1186 |
| 501 | 20230630 | 111900 | 12645386150 | 22350 | 22300 | 22350 | 22300 | 128 |
| 502 | 20230630 | 111800 | 12642528350 | 22350 | 22400 | 22400 | 22300 | 3483 |
| 503 | 20230630 | 111700 | 12564718100 | 22400 | 22400 | 22450 | 22350 | 588 |
| 504 | 20230630 | 111600 | 12551545700 | 22350 | 22400 | 22400 | 22350 | 3338 |
| 505 | 20230630 | 111500 | 12476890050 | 22400 | 22300 | 22400 | 22300 | 1447 |
| 506 | 20230630 | 111400 | 12444556200 | 22300 | 22200 | 22300 | 22200 | 10731 |
| 507 | 20230630 | 111300 | 12205388200 | 22250 | 22200 | 22250 | 22200 | 2454 |
| 508 | 20230630 | 111200 | 12150787900 | 22200 | 22200 | 22250 | 22200 | 184 |
| 509 | 20230630 | 111100 | 12146700100 | 22200 | 22200 | 22250 | 22200 | 518 |
| 510 | 20230630 | 111000 | 12135195150 | 22200 | 22200 | 22250 | 22200 | 471 |
| 511 | 20230630 | 110900 | 12124738850 | 22200 | 22200 | 22250 | 22200 | 496 |
| 512 | 20230630 | 110800 | 12113726850 | 22200 | 22200 | 22250 | 22200 | 565 |
| 513 | 20230630 | 110700 | 12101180800 | 22250 | 22250 | 22250 | 22200 | 124 |
| 514 | 20230630 | 110600 | 12098422350 | 22250 | 22200 | 22250 | 22200 | 357 |
| 515 | 20230630 | 110500 | 12090491000 | 22200 | 22200 | 22250 | 22200 | 710 |
| 516 | 20230630 | 110400 | 12074726700 | 22200 | 22200 | 22250 | 22200 | 1487 |
| 517 | 20230630 | 110300 | 12041715050 | 22200 | 22200 | 22250 | 22200 | 1171 |
| 518 | 20230630 | 110200 | 12015712300 | 22250 | 22200 | 22250 | 22200 | 480 |
| 519 | 20230630 | 110100 | 12005054250 | 22200 | 22200 | 22250 | 22200 | 325 |
| 520 | 20230630 | 110000 | 11997836200 | 22250 | 22200 | 22250 | 22200 | 796 |
| 521 | 20230630 | 105900 | 11980164850 | 22200 | 22250 | 22250 | 22200 | 648 |
| 522 | 20230630 | 105800 | 11965768650 | 22250 | 22200 | 22250 | 22200 | 348 |
| 523 | 20230630 | 105700 | 11958037350 | 22250 | 22200 | 22250 | 22200 | 691 |
| 524 | 20230630 | 105600 | 11942668450 | 22200 | 22250 | 22250 | 22200 | 299 |
| 525 | 20230630 | 105500 | 11936019500 | 22250 | 22200 | 22250 | 22200 | 828 |
| 526 | 20230630 | 105400 | 11917606850 | 22200 | 22200 | 22200 | 22150 | 592 |
| 527 | 20230630 | 105300 | 11904489800 | 22150 | 22200 | 22200 | 22150 | 2750 |
| 528 | 20230630 | 105200 | 11843564100 | 22200 | 22200 | 22200 | 22150 | 1706 |
| 529 | 20230630 | 105100 | 11805691850 | 22200 | 22200 | 22300 | 22150 | 4456 |
| 530 | 20230630 | 105000 | 11706905350 | 22200 | 22250 | 22250 | 22150 | 11774 |
| 531 | 20230630 | 104900 | 11445435450 | 22250 | 22250 | 22250 | 22250 | 1067 |
| 532 | 20230630 | 104800 | 11421694700 | 22300 | 22300 | 22350 | 22250 | 2803 |
| 533 | 20230630 | 104700 | 11359227050 | 22400 | 22400 | 22450 | 22300 | 3000 |
| 534 | 20230630 | 104600 | 11292173650 | 22400 | 22400 | 22400 | 22350 | 678 |
| 535 | 20230630 | 104500 | 11276987100 | 22400 | 22400 | 22400 | 22300 | 244 |
| 536 | 20230630 | 104400 | 11271523850 | 22300 | 22400 | 22400 | 22300 | 991 |
| 537 | 20230630 | 104300 | 11249400700 | 22400 | 22350 | 22400 | 22300 | 597 |
| 538 | 20230630 | 104200 | 11236039950 | 22350 | 22350 | 22400 | 22300 | 1308 |
| 539 | 20230630 | 104100 | 11206806500 | 22300 | 22300 | 22300 | 22300 | 1193 |
| 540 | 20230630 | 104000 | 11180202600 | 22350 | 22350 | 22400 | 22300 | 475 |
| 541 | 20230630 | 103900 | 11169584150 | 22400 | 22400 | 22400 | 22350 | 1059 |
| 542 | 20230630 | 103800 | 11145887000 | 22400 | 22400 | 22450 | 22400 | 579 |
| 543 | 20230630 | 103700 | 11132917000 | 22350 | 22350 | 22400 | 22350 | 429 |
| 544 | 20230630 | 103600 | 11123308400 | 22350 | 22300 | 22350 | 22300 | 1354 |
| 545 | 20230630 | 103500 | 11093083800 | 22300 | 22250 | 22300 | 22250 | 2314 |
| 546 | 20230630 | 103400 | 11041595300 | 22250 | 22250 | 22300 | 22250 | 875 |
| 547 | 20230630 | 103300 | 11022125350 | 22300 | 22250 | 22300 | 22200 | 1189 |
| 548 | 20230630 | 103200 | 10995658000 | 22250 | 22300 | 22300 | 22200 | 5852 |
| 549 | 20230630 | 103100 | 10865438800 | 22300 | 22350 | 22400 | 22300 | 8308 |
| 550 | 20230630 | 103000 | 10679967400 | 22350 | 22350 | 22400 | 22350 | 1889 |
| 551 | 20230630 | 102900 | 10637747400 | 22350 | 22400 | 22400 | 22350 | 1179 |
| 552 | 20230630 | 102800 | 10611342800 | 22400 | 22400 | 22450 | 22400 | 751 |
| 553 | 20230630 | 102700 | 10594513500 | 22350 | 22400 | 22450 | 22350 | 3086 |
| 554 | 20230630 | 102600 | 10525385100 | 22450 | 22400 | 22450 | 22400 | 911 |
| 555 | 20230630 | 102500 | 10504975250 | 22450 | 22350 | 22450 | 22350 | 699 |
| 556 | 20230630 | 102400 | 10489329300 | 22400 | 22450 | 22450 | 22350 | 4327 |
| 557 | 20230630 | 102300 | 10392439600 | 22400 | 22450 | 22500 | 22400 | 942 |
| 558 | 20230630 | 102200 | 10371289350 | 22450 | 22500 | 22550 | 22450 | 3246 |
| 559 | 20230630 | 102100 | 10298379100 | 22500 | 22500 | 22550 | 22500 | 439 |
| 560 | 20230630 | 102000 | 10288500900 | 22500 | 22500 | 22550 | 22500 | 329 |
| 561 | 20230630 | 101900 | 10281098000 | 22500 | 22450 | 22550 | 22450 | 346 |
| 562 | 20230630 | 101800 | 10273317700 | 22500 | 22400 | 22500 | 22400 | 863 |
| 563 | 20230630 | 101700 | 10253914900 | 22400 | 22450 | 22450 | 22400 | 590 |
| 564 | 20230630 | 101600 | 10240671800 | 22450 | 22500 | 22550 | 22450 | 3798 |
| 565 | 20230630 | 101500 | 10155359900 | 22500 | 22450 | 22500 | 22450 | 1043 |
| 566 | 20230630 | 101400 | 10131892900 | 22450 | 22450 | 22450 | 22450 | 994 |
| 567 | 20230630 | 101300 | 10109577600 | 22450 | 22450 | 22500 | 22400 | 1502 |
| 568 | 20230630 | 101200 | 10075859150 | 22450 | 22400 | 22450 | 22400 | 1546 |
| 569 | 20230630 | 101100 | 10041202900 | 22400 | 22450 | 22500 | 22400 | 1845 |
| 570 | 20230630 | 101000 | 9999793450 | 22450 | 22500 | 22550 | 22450 | 1034 |
| 571 | 20230630 | 100900 | 9976572550 | 22450 | 22600 | 22600 | 22450 | 5059 |
| 572 | 20230630 | 100800 | 9862675450 | 22600 | 22600 | 22600 | 22550 | 906 |
| 573 | 20230630 | 100700 | 9842221450 | 22600 | 22650 | 22700 | 22600 | 2050 |
| 574 | 20230630 | 100600 | 9795881150 | 22650 | 22700 | 22700 | 22600 | 438 |
| 575 | 20230630 | 100500 | 9785959300 | 22600 | 22650 | 22700 | 22600 | 3711 |
| 576 | 20230630 | 100400 | 9702049500 | 22650 | 22600 | 22700 | 22600 | 968 |
| 577 | 20230630 | 100300 | 9680137850 | 22600 | 22700 | 22700 | 22600 | 4874 |
| 578 | 20230630 | 100200 | 9569743200 | 22700 | 22700 | 22700 | 22650 | 2474 |
| 579 | 20230630 | 100100 | 9513602850 | 22650 | 22800 | 22800 | 22650 | 1731 |
| 580 | 20230630 | 100000 | 9474247500 | 22800 | 22800 | 22850 | 22750 | 972 |
| 581 | 20230630 | 095900 | 9452081900 | 22800 | 22850 | 22850 | 22750 | 1597 |
| 582 | 20230630 | 095800 | 9415640150 | 22850 | 22850 | 22850 | 22800 | 2811 |
| 583 | 20230630 | 095700 | 9351507150 | 22850 | 22750 | 22850 | 22750 | 3156 |
| 584 | 20230630 | 095600 | 9279510350 | 22800 | 22850 | 22850 | 22750 | 1355 |
| 585 | 20230630 | 095500 | 9248634550 | 22800 | 22750 | 22850 | 22700 | 3179 |
| 586 | 20230630 | 095400 | 9176207350 | 22750 | 22750 | 22750 | 22700 | 2042 |
| 587 | 20230630 | 095300 | 9129772300 | 22750 | 22700 | 22750 | 22650 | 2975 |
| 588 | 20230630 | 095200 | 9062198050 | 22700 | 22600 | 22700 | 22550 | 2278 |
| 589 | 20230630 | 095100 | 9010661500 | 22650 | 22550 | 22650 | 22500 | 1098 |
| 590 | 20230630 | 095000 | 8985860800 | 22550 | 22650 | 22700 | 22550 | 3758 |
| 591 | 20230630 | 094900 | 8900686800 | 22650 | 22650 | 22700 | 22650 | 3051 |
| 592 | 20230630 | 094800 | 8831571950 | 22600 | 22600 | 22650 | 22550 | 3475 |
| 593 | 20230630 | 094700 | 8753034000 | 22550 | 22500 | 22650 | 22500 | 5290 |
| 594 | 20230630 | 094600 | 8633643050 | 22500 | 22500 | 22500 | 22350 | 8502 |
| 595 | 20230630 | 094500 | 8443031800 | 22450 | 22450 | 22500 | 22450 | 878 |
| 596 | 20230630 | 094400 | 8423291150 | 22450 | 22450 | 22450 | 22400 | 1190 |
| 597 | 20230630 | 094300 | 8396587050 | 22400 | 22400 | 22450 | 22400 | 681 |
| 598 | 20230630 | 094200 | 8381319700 | 22400 | 22400 | 22450 | 22350 | 756 |
| 599 | 20230630 | 094100 | 8364377650 | 22400 | 22450 | 22450 | 22350 | 1129 |
| 600 | 20230630 | 094000 | 8339071850 | 22350 | 22300 | 22450 | 22300 | 5042 |
| 601 | 20230630 | 093900 | 8226329850 | 22350 | 22150 | 22350 | 22150 | 6543 |
| 602 | 20230630 | 093800 | 8080883750 | 22150 | 22300 | 22350 | 22100 | 8465 |
| 603 | 20230630 | 093700 | 7893024400 | 22300 | 22350 | 22350 | 22250 | 3983 |
| 604 | 20230630 | 093600 | 7804254850 | 22350 | 22250 | 22350 | 22200 | 3292 |
| 605 | 20230630 | 093500 | 7730915850 | 22250 | 22300 | 22400 | 22200 | 19132 |
| 606 | 20230630 | 093400 | 7305003300 | 22350 | 22600 | 22600 | 22300 | 18181 |
| 607 | 20230630 | 093300 | 6896849950 | 22650 | 22700 | 22700 | 22600 | 1054 |
| 608 | 20230630 | 093200 | 6872973850 | 22650 | 22650 | 22700 | 22650 | 395 |
| 609 | 20230630 | 093100 | 6864025800 | 22700 | 22650 | 22700 | 22600 | 1541 |
| 610 | 20230630 | 093000 | 6829104500 | 22650 | 22650 | 22700 | 22600 | 3437 |
| 611 | 20230630 | 092900 | 6751249000 | 22650 | 22600 | 22650 | 22550 | 3031 |
| 612 | 20230630 | 092800 | 6682703950 | 22600 | 22500 | 22600 | 22400 | 10509 |
| 613 | 20230630 | 092700 | 6446573600 | 22500 | 22550 | 22650 | 22500 | 4697 |
| 614 | 20230630 | 092600 | 6340646100 | 22550 | 22800 | 22800 | 22500 | 7531 |
| 615 | 20230630 | 092500 | 6170598850 | 22700 | 22850 | 22850 | 22700 | 4567 |
| 616 | 20230630 | 092400 | 6066650150 | 22850 | 22750 | 22850 | 22700 | 6480 |
| 617 | 20230630 | 092300 | 5919190050 | 22750 | 22650 | 22750 | 22650 | 6725 |
| 618 | 20230630 | 092200 | 5766674800 | 22700 | 22700 | 22750 | 22650 | 3789 |
| 619 | 20230630 | 092100 | 5680748050 | 22700 | 22700 | 22750 | 22650 | 3110 |
| 620 | 20230630 | 092000 | 5610164900 | 22650 | 22600 | 22750 | 22550 | 6546 |
| 621 | 20230630 | 091900 | 5462005700 | 22550 | 22600 | 22650 | 22450 | 9760 |
| 622 | 20230630 | 091800 | 5242065450 | 22550 | 22600 | 22650 | 22500 | 8427 |
| 623 | 20230630 | 091700 | 5051871400 | 22600 | 22700 | 22750 | 22600 | 12706 |
| 624 | 20230630 | 091600 | 4764273350 | 22700 | 22800 | 22800 | 22650 | 2853 |
| 625 | 20230630 | 091500 | 4699520150 | 22800 | 22650 | 22800 | 22600 | 6036 |
| 626 | 20230630 | 091400 | 4562707600 | 22700 | 22800 | 22850 | 22650 | 4473 |
| 627 | 20230630 | 091300 | 4461067150 | 22800 | 23000 | 23000 | 22800 | 4439 |
| 628 | 20230630 | 091200 | 4359539150 | 23000 | 22850 | 23000 | 22850 | 6630 |
| 629 | 20230630 | 091100 | 4207484850 | 22900 | 22800 | 22900 | 22750 | 2546 |
| 630 | 20230630 | 091000 | 4149357750 | 22850 | 22750 | 22850 | 22650 | 8524 |
| 631 | 20230630 | 090900 | 3955473500 | 22750 | 22900 | 22950 | 22750 | 9549 |
| 632 | 20230630 | 090800 | 3737402650 | 22950 | 22900 | 23000 | 22900 | 4026 |
| 633 | 20230630 | 090700 | 3645148500 | 22950 | 22900 | 23150 | 22900 | 13652 |
| 634 | 20230630 | 090600 | 3330984100 | 22900 | 22900 | 23100 | 22900 | 17582 |
| 635 | 20230630 | 090500 | 2926696050 | 22950 | 22850 | 22950 | 22700 | 13794 |
| 636 | 20230630 | 090400 | 2612442700 | 22850 | 23050 | 23050 | 22800 | 15469 |
| 637 | 20230630 | 090300 | 2257893150 | 23000 | 22850 | 23050 | 22750 | 9865 |
| 638 | 20230630 | 090200 | 2031156850 | 22800 | 22800 | 22900 | 22700 | 10375 |
| 639 | 20230630 | 090100 | 1794763450 | 22800 | 22900 | 22900 | 22600 | 13684 |
| 640 | 20230630 | 090000 | 1484031800 | 22900 | 23050 | 23100 | 22600 | 64197 |