35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 6632 |
| 3 | 20230705 | 194300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20230705 | 194200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20230705 | 194100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20230705 | 194000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20230705 | 193900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20230705 | 193800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20230705 | 193700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20230705 | 193600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20230705 | 193500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20230705 | 193400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20230705 | 193300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20230705 | 193200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20230705 | 193100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20230705 | 193000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20230705 | 192900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20230705 | 192800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20230705 | 192700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20230705 | 192600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20230705 | 192500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20230705 | 192400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20230705 | 192300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20230705 | 192200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20230705 | 192100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20230705 | 192000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20230705 | 191900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20230705 | 191800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20230705 | 191700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20230705 | 191600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20230705 | 191500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20230705 | 191400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 6632 |
| 33 | 20230705 | 191300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20230705 | 191200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20230705 | 191100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20230705 | 191000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20230705 | 190900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20230705 | 190800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20230705 | 190700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20230705 | 190600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20230705 | 190500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20230705 | 190400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20230705 | 190300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20230705 | 190200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20230705 | 190100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20230705 | 190000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20230705 | 185900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20230705 | 185800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20230705 | 185700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20230705 | 185600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20230705 | 185500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20230705 | 185400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20230705 | 185300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20230705 | 185200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20230705 | 185100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20230705 | 185000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20230705 | 184900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20230705 | 184800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20230705 | 184700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20230705 | 184600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20230705 | 184500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20230705 | 184400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 6632 |
| 63 | 20230705 | 184300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20230705 | 184200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20230705 | 184100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20230705 | 184000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20230705 | 183900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20230705 | 183800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20230705 | 183700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20230705 | 183600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20230705 | 183500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20230705 | 183400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20230705 | 183300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20230705 | 183200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20230705 | 183100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20230705 | 183000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20230705 | 182900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20230705 | 182800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20230705 | 182700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20230705 | 182600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20230705 | 182500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20230705 | 182400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20230705 | 182300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20230705 | 182200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20230705 | 182100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20230705 | 182000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20230705 | 181900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20230705 | 181800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20230705 | 181700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20230705 | 181600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20230705 | 181500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20230705 | 181400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 6632 |
| 93 | 20230705 | 181300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20230705 | 181200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20230705 | 181100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20230705 | 181000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20230705 | 180900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20230705 | 180800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20230705 | 180700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20230705 | 180600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20230705 | 180500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20230705 | 180400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20230705 | 180300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20230705 | 180200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20230705 | 180100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20230705 | 180000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20230705 | 175900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20230705 | 175800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20230705 | 175700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20230705 | 175600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20230705 | 175500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20230705 | 175400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20230705 | 175300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20230705 | 175200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20230705 | 175100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20230705 | 175000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20230705 | 174900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20230705 | 174800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20230705 | 174700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20230705 | 174600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20230705 | 174500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20230705 | 174400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 6632 |
| 123 | 20230705 | 174300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20230705 | 174200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20230705 | 174100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20230705 | 174000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20230705 | 173900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20230705 | 173800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20230705 | 173700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20230705 | 173600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20230705 | 173500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20230705 | 173400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20230705 | 173300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20230705 | 173200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20230705 | 173100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20230705 | 173000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20230705 | 172900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20230705 | 172800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20230705 | 172700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20230705 | 172600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20230705 | 172500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20230705 | 172400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20230705 | 172300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20230705 | 172200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20230705 | 172100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20230705 | 172000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20230705 | 171900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20230705 | 171800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20230705 | 171700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20230705 | 171600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20230705 | 171500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20230705 | 171400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 6632 |
| 153 | 20230705 | 171300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20230705 | 171200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20230705 | 171100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20230705 | 171000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20230705 | 170900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20230705 | 170800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20230705 | 170700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20230705 | 170600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20230705 | 170500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20230705 | 170400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20230705 | 170300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20230705 | 170200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20230705 | 170100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20230705 | 170000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20230705 | 165900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20230705 | 165800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20230705 | 165700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20230705 | 165600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20230705 | 165500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20230705 | 165400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20230705 | 165300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20230705 | 165200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20230705 | 165100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20230705 | 165000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20230705 | 164900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20230705 | 164800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20230705 | 164700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20230705 | 164600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20230705 | 164500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20230705 | 164400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 6632 |
| 183 | 20230705 | 164300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20230705 | 164200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20230705 | 164100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20230705 | 164000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20230705 | 163900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20230705 | 163800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20230705 | 163700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20230705 | 163600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20230705 | 163500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20230705 | 163400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20230705 | 163300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20230705 | 163200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20230705 | 163100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20230705 | 163000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20230705 | 162900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20230705 | 162800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20230705 | 162700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20230705 | 162600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20230705 | 162500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20230705 | 162400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20230705 | 162300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20230705 | 162200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20230705 | 162100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20230705 | 162000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20230705 | 161900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20230705 | 161800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20230705 | 161700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20230705 | 161600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20230705 | 161500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20230705 | 161400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 6632 |
| 213 | 20230705 | 161300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20230705 | 161200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20230705 | 161100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20230705 | 161000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20230705 | 160900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20230705 | 160800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20230705 | 160700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20230705 | 160600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20230705 | 160500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20230705 | 160400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20230705 | 160300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20230705 | 160200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20230705 | 160100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20230705 | 160000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20230705 | 155900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20230705 | 155800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20230705 | 155700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20230705 | 155600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20230705 | 155500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20230705 | 155400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20230705 | 155300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20230705 | 155200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20230705 | 155100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20230705 | 155000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20230705 | 154900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20230705 | 154800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20230705 | 154700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20230705 | 154600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20230705 | 154500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20230705 | 154400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 6632 |
| 243 | 20230705 | 154300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20230705 | 154200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20230705 | 154100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20230705 | 154000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20230705 | 153900 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20230705 | 153800 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20230705 | 153700 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20230705 | 153600 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20230705 | 153500 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20230705 | 153400 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20230705 | 153300 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20230705 | 153200 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20230705 | 153100 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20230705 | 153000 | 16044829400 | 22250 | 22250 | 22250 | 22250 | 6632 |
| 257 | 20230705 | 152900 | 15897267400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20230705 | 152800 | 15897267400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20230705 | 152700 | 15897267400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20230705 | 152600 | 15897267400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20230705 | 152500 | 15897267400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20230705 | 152400 | 15897267400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20230705 | 152300 | 15897267400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20230705 | 152200 | 15897267400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20230705 | 152100 | 15897267400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20230705 | 152000 | 15897267400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20230705 | 151900 | 15897267400 | 22250 | 22250 | 22350 | 22200 | 4081 |
| 268 | 20230705 | 151800 | 15806406800 | 22300 | 22250 | 22300 | 22250 | 79 |
| 269 | 20230705 | 151700 | 15804648050 | 22300 | 22300 | 22300 | 22250 | 923 |
| 270 | 20230705 | 151600 | 15784099150 | 22300 | 22200 | 22300 | 22200 | 2487 |
| 271 | 20230705 | 151500 | 15728769250 | 22200 | 22250 | 22250 | 22200 | 1741 |
| 272 | 20230705 | 151400 | 15690065650 | 22250 | 22300 | 22300 | 22250 | 519 |
| 273 | 20230705 | 151300 | 15678512500 | 22250 | 22300 | 22300 | 22250 | 633 |
| 274 | 20230705 | 151200 | 15664425150 | 22250 | 22250 | 22300 | 22250 | 1424 |
| 275 | 20230705 | 151100 | 15632732950 | 22250 | 22300 | 22300 | 22250 | 466 |
| 276 | 20230705 | 151000 | 15622341600 | 22300 | 22300 | 22300 | 22250 | 1319 |
| 277 | 20230705 | 150900 | 15592975900 | 22250 | 22300 | 22350 | 22250 | 1255 |
| 278 | 20230705 | 150800 | 15565035000 | 22350 | 22300 | 22350 | 22250 | 1804 |
| 279 | 20230705 | 150700 | 15524800900 | 22300 | 22400 | 22400 | 22300 | 1279 |
| 280 | 20230705 | 150600 | 15496236500 | 22400 | 22350 | 22400 | 22300 | 1313 |
| 281 | 20230705 | 150500 | 15466894900 | 22300 | 22300 | 22350 | 22300 | 1475 |
| 282 | 20230705 | 150400 | 15433979050 | 22350 | 22300 | 22350 | 22200 | 2148 |
| 283 | 20230705 | 150300 | 15386096450 | 22350 | 22250 | 22350 | 22200 | 2025 |
| 284 | 20230705 | 150200 | 15341026950 | 22250 | 22200 | 22250 | 22200 | 1721 |
| 285 | 20230705 | 150100 | 15302804650 | 22200 | 22250 | 22250 | 22200 | 899 |
| 286 | 20230705 | 150000 | 15282830500 | 22250 | 22300 | 22350 | 22200 | 2489 |
| 287 | 20230705 | 145900 | 15227409450 | 22350 | 22300 | 22350 | 22300 | 533 |
| 288 | 20230705 | 145800 | 15215509300 | 22300 | 22250 | 22350 | 22250 | 2844 |
| 289 | 20230705 | 145700 | 15152105300 | 22250 | 22200 | 22350 | 22200 | 2664 |
| 290 | 20230705 | 145600 | 15092793000 | 22200 | 22150 | 22200 | 22150 | 1575 |
| 291 | 20230705 | 145500 | 15057888300 | 22200 | 22200 | 22200 | 22150 | 1341 |
| 292 | 20230705 | 145400 | 15028165550 | 22200 | 22250 | 22250 | 22150 | 1408 |
| 293 | 20230705 | 145300 | 14996939300 | 22250 | 22200 | 22250 | 22150 | 2004 |
| 294 | 20230705 | 145200 | 14952447150 | 22200 | 22200 | 22200 | 22150 | 786 |
| 295 | 20230705 | 145100 | 14935027300 | 22200 | 22200 | 22200 | 22150 | 839 |
| 296 | 20230705 | 145000 | 14916401550 | 22200 | 22250 | 22250 | 22150 | 767 |
| 297 | 20230705 | 144900 | 14899364700 | 22250 | 22250 | 22250 | 22200 | 1311 |
| 298 | 20230705 | 144800 | 14870248550 | 22250 | 22250 | 22250 | 22200 | 895 |
| 299 | 20230705 | 144700 | 14850364700 | 22250 | 22250 | 22250 | 22200 | 1000 |
| 300 | 20230705 | 144600 | 14828156450 | 22200 | 22250 | 22250 | 22200 | 732 |
| 301 | 20230705 | 144500 | 14811891050 | 22250 | 22250 | 22250 | 22200 | 1104 |
| 302 | 20230705 | 144400 | 14787372200 | 22250 | 22200 | 22250 | 22200 | 777 |
| 303 | 20230705 | 144300 | 14770114400 | 22200 | 22250 | 22250 | 22200 | 2125 |
| 304 | 20230705 | 144200 | 14722910500 | 22250 | 22200 | 22250 | 22200 | 806 |
| 305 | 20230705 | 144100 | 14705005150 | 22250 | 22200 | 22250 | 22200 | 737 |
| 306 | 20230705 | 144000 | 14688637950 | 22200 | 22250 | 22250 | 22200 | 1261 |
| 307 | 20230705 | 143900 | 14660610700 | 22250 | 22150 | 22250 | 22150 | 2201 |
| 308 | 20230705 | 143800 | 14611714500 | 22150 | 22100 | 22250 | 22050 | 6868 |
| 309 | 20230705 | 143700 | 14459633550 | 22100 | 22100 | 22100 | 22050 | 859 |
| 310 | 20230705 | 143600 | 14440687150 | 22050 | 22050 | 22100 | 22050 | 965 |
| 311 | 20230705 | 143500 | 14419404400 | 22100 | 22100 | 22100 | 22050 | 991 |
| 312 | 20230705 | 143400 | 14397536150 | 22100 | 22150 | 22150 | 22050 | 1281 |
| 313 | 20230705 | 143300 | 14369258650 | 22150 | 22150 | 22150 | 22100 | 685 |
| 314 | 20230705 | 143200 | 14354113850 | 22150 | 22100 | 22150 | 22100 | 1288 |
| 315 | 20230705 | 143100 | 14325644950 | 22100 | 22100 | 22150 | 22100 | 1455 |
| 316 | 20230705 | 143000 | 14293484250 | 22100 | 22150 | 22150 | 22050 | 783 |
| 317 | 20230705 | 142900 | 14276185800 | 22150 | 22150 | 22150 | 22100 | 1437 |
| 318 | 20230705 | 142800 | 14244424050 | 22150 | 22150 | 22150 | 22100 | 948 |
| 319 | 20230705 | 142700 | 14223468250 | 22100 | 22150 | 22150 | 22100 | 568 |
| 320 | 20230705 | 142600 | 14210909100 | 22150 | 22150 | 22150 | 22150 | 384 |
| 321 | 20230705 | 142500 | 14202403500 | 22150 | 22200 | 22200 | 22150 | 842 |
| 322 | 20230705 | 142400 | 14183752000 | 22200 | 22150 | 22200 | 22150 | 908 |
| 323 | 20230705 | 142300 | 14163633650 | 22200 | 22200 | 22200 | 22150 | 449 |
| 324 | 20230705 | 142200 | 14153668700 | 22200 | 22200 | 22250 | 22150 | 743 |
| 325 | 20230705 | 142100 | 14137172150 | 22200 | 22100 | 22250 | 22100 | 3090 |
| 326 | 20230705 | 142000 | 14068630350 | 22150 | 22050 | 22150 | 22050 | 2343 |
| 327 | 20230705 | 141900 | 14016851800 | 22100 | 22100 | 22100 | 22050 | 1331 |
| 328 | 20230705 | 141800 | 13987472400 | 22100 | 22100 | 22150 | 22100 | 2055 |
| 329 | 20230705 | 141700 | 13942020150 | 22100 | 22150 | 22150 | 22050 | 2879 |
| 330 | 20230705 | 141600 | 13878455900 | 22150 | 22150 | 22150 | 22100 | 1661 |
| 331 | 20230705 | 141500 | 13841743250 | 22100 | 22050 | 22150 | 22050 | 1652 |
| 332 | 20230705 | 141400 | 13805190500 | 22150 | 22050 | 22150 | 22050 | 4847 |
| 333 | 20230705 | 141300 | 13698126450 | 22100 | 22100 | 22100 | 22000 | 4754 |
| 334 | 20230705 | 141200 | 13593388800 | 22100 | 22050 | 22100 | 22050 | 586 |
| 335 | 20230705 | 141100 | 13580463750 | 22100 | 22050 | 22100 | 22000 | 3703 |
| 336 | 20230705 | 141000 | 13498812350 | 22000 | 22100 | 22100 | 22000 | 4119 |
| 337 | 20230705 | 140900 | 13408028550 | 22100 | 22100 | 22100 | 22050 | 1118 |
| 338 | 20230705 | 140800 | 13383373550 | 22050 | 22050 | 22100 | 22050 | 875 |
| 339 | 20230705 | 140700 | 13364077450 | 22100 | 22100 | 22100 | 22050 | 1444 |
| 340 | 20230705 | 140600 | 13332234450 | 22100 | 22100 | 22150 | 22100 | 1968 |
| 341 | 20230705 | 140500 | 13288739400 | 22150 | 22100 | 22150 | 22100 | 1348 |
| 342 | 20230705 | 140400 | 13258942650 | 22100 | 22150 | 22150 | 22100 | 154 |
| 343 | 20230705 | 140300 | 13255534200 | 22100 | 22150 | 22150 | 22100 | 1547 |
| 344 | 20230705 | 140200 | 13221293700 | 22150 | 22200 | 22200 | 22150 | 1439 |
| 345 | 20230705 | 140100 | 13189394800 | 22200 | 22150 | 22200 | 22150 | 720 |
| 346 | 20230705 | 140000 | 13173437750 | 22150 | 22250 | 22250 | 22150 | 1342 |
| 347 | 20230705 | 135900 | 13143667200 | 22200 | 22250 | 22250 | 22200 | 1676 |
| 348 | 20230705 | 135800 | 13106401000 | 22200 | 22150 | 22250 | 22150 | 5201 |
| 349 | 20230705 | 135700 | 12991074700 | 22100 | 22150 | 22150 | 22100 | 1376 |
| 350 | 20230705 | 135600 | 12960631850 | 22150 | 22100 | 22200 | 22100 | 1466 |
| 351 | 20230705 | 135500 | 12928166350 | 22200 | 22100 | 22200 | 22100 | 1027 |
| 352 | 20230705 | 135400 | 12905430700 | 22100 | 22050 | 22150 | 22050 | 2744 |
| 353 | 20230705 | 135300 | 12844760000 | 22100 | 22100 | 22150 | 22050 | 1830 |
| 354 | 20230705 | 135200 | 12804332100 | 22050 | 22050 | 22100 | 22050 | 5471 |
| 355 | 20230705 | 135100 | 12683696050 | 22100 | 22100 | 22100 | 22050 | 4161 |
| 356 | 20230705 | 135000 | 12591852300 | 22100 | 22150 | 22150 | 22100 | 1064 |
| 357 | 20230705 | 134900 | 12568336950 | 22100 | 22150 | 22150 | 22050 | 7469 |
| 358 | 20230705 | 134800 | 12403288500 | 22150 | 22100 | 22150 | 22100 | 1230 |
| 359 | 20230705 | 134700 | 12376102550 | 22100 | 22150 | 22150 | 22100 | 3083 |
| 360 | 20230705 | 134600 | 12307842700 | 22200 | 22150 | 22200 | 22150 | 682 |
| 361 | 20230705 | 134500 | 12292730400 | 22150 | 22200 | 22200 | 22150 | 1587 |
| 362 | 20230705 | 134400 | 12257560100 | 22200 | 22200 | 22200 | 22150 | 1725 |
| 363 | 20230705 | 134300 | 12219303200 | 22200 | 22250 | 22250 | 22200 | 959 |
| 364 | 20230705 | 134200 | 12198009300 | 22250 | 22250 | 22250 | 22200 | 675 |
| 365 | 20230705 | 134100 | 12183022000 | 22200 | 22200 | 22250 | 22200 | 1106 |
| 366 | 20230705 | 134000 | 12158468750 | 22200 | 22200 | 22200 | 22200 | 668 |
| 367 | 20230705 | 133900 | 12143639150 | 22200 | 22250 | 22250 | 22200 | 953 |
| 368 | 20230705 | 133800 | 12122477600 | 22200 | 22200 | 22200 | 22200 | 495 |
| 369 | 20230705 | 133700 | 12111488600 | 22250 | 22250 | 22250 | 22250 | 32 |
| 370 | 20230705 | 133600 | 12110776600 | 22250 | 22250 | 22250 | 22200 | 733 |
| 371 | 20230705 | 133500 | 12094486700 | 22250 | 22250 | 22250 | 22250 | 977 |
| 372 | 20230705 | 133400 | 12072748450 | 22250 | 22200 | 22250 | 22200 | 3413 |
| 373 | 20230705 | 133300 | 11996832750 | 22200 | 22150 | 22200 | 22150 | 1604 |
| 374 | 20230705 | 133200 | 11961228650 | 22150 | 22150 | 22200 | 22100 | 3142 |
| 375 | 20230705 | 133100 | 11891507950 | 22150 | 22150 | 22200 | 22150 | 1377 |
| 376 | 20230705 | 133000 | 11861007050 | 22200 | 22150 | 22200 | 22150 | 690 |
| 377 | 20230705 | 132900 | 11845722050 | 22150 | 22200 | 22200 | 22100 | 10915 |
| 378 | 20230705 | 132800 | 11604110400 | 22200 | 22200 | 22250 | 22150 | 2926 |
| 379 | 20230705 | 132700 | 11539088850 | 22200 | 22200 | 22200 | 22200 | 571 |
| 380 | 20230705 | 132600 | 11526412650 | 22200 | 22250 | 22250 | 22200 | 890 |
| 381 | 20230705 | 132500 | 11506652650 | 22200 | 22300 | 22300 | 22200 | 1255 |
| 382 | 20230705 | 132400 | 11478749950 | 22300 | 22300 | 22300 | 22250 | 749 |
| 383 | 20230705 | 132300 | 11462083150 | 22300 | 22250 | 22300 | 22200 | 2138 |
| 384 | 20230705 | 132200 | 11414526400 | 22200 | 22200 | 22200 | 22200 | 2461 |
| 385 | 20230705 | 132100 | 11359892200 | 22200 | 22200 | 22200 | 22150 | 2039 |
| 386 | 20230705 | 132000 | 11314675150 | 22200 | 22150 | 22200 | 22150 | 1316 |
| 387 | 20230705 | 131900 | 11285525700 | 22150 | 22150 | 22200 | 22100 | 1255 |
| 388 | 20230705 | 131800 | 11257724700 | 22150 | 22150 | 22150 | 22100 | 2208 |
| 389 | 20230705 | 131700 | 11208836000 | 22150 | 22100 | 22150 | 22100 | 1273 |
| 390 | 20230705 | 131600 | 11180684500 | 22150 | 22100 | 22150 | 22100 | 2523 |
| 391 | 20230705 | 131500 | 11124853100 | 22150 | 22150 | 22150 | 22100 | 4015 |
| 392 | 20230705 | 131400 | 11035958800 | 22200 | 22250 | 22250 | 22150 | 6266 |
| 393 | 20230705 | 131300 | 10896898450 | 22200 | 22250 | 22250 | 22200 | 4616 |
| 394 | 20230705 | 131200 | 10794419200 | 22250 | 22350 | 22350 | 22200 | 12943 |
| 395 | 20230705 | 131100 | 10506140300 | 22300 | 22300 | 22350 | 22300 | 673 |
| 396 | 20230705 | 131000 | 10491132300 | 22300 | 22300 | 22300 | 22300 | 890 |
| 397 | 20230705 | 130900 | 10471285300 | 22300 | 22350 | 22350 | 22300 | 1139 |
| 398 | 20230705 | 130800 | 10445836600 | 22350 | 22350 | 22350 | 22300 | 494 |
| 399 | 20230705 | 130700 | 10434817900 | 22350 | 22350 | 22350 | 22350 | 684 |
| 400 | 20230705 | 130600 | 10419530500 | 22350 | 22350 | 22350 | 22350 | 389 |
| 401 | 20230705 | 130500 | 10410836350 | 22350 | 22350 | 22400 | 22350 | 1157 |
| 402 | 20230705 | 130400 | 10384969800 | 22350 | 22400 | 22400 | 22350 | 581 |
| 403 | 20230705 | 130300 | 10371977950 | 22400 | 22450 | 22450 | 22400 | 2089 |
| 404 | 20230705 | 130200 | 10325178650 | 22450 | 22450 | 22450 | 22400 | 998 |
| 405 | 20230705 | 130100 | 10302796650 | 22400 | 22450 | 22450 | 22400 | 2150 |
| 406 | 20230705 | 130000 | 10254579150 | 22450 | 22550 | 22550 | 22450 | 831 |
| 407 | 20230705 | 125900 | 10235897350 | 22550 | 22500 | 22550 | 22500 | 1079 |
| 408 | 20230705 | 125800 | 10211614850 | 22500 | 22500 | 22500 | 22500 | 541 |
| 409 | 20230705 | 125700 | 10199442350 | 22500 | 22500 | 22500 | 22500 | 1438 |
| 410 | 20230705 | 125600 | 10167087350 | 22500 | 22500 | 22500 | 22450 | 431 |
| 411 | 20230705 | 125500 | 10157409600 | 22500 | 22500 | 22500 | 22450 | 2774 |
| 412 | 20230705 | 125400 | 10095020500 | 22450 | 22450 | 22450 | 22450 | 197 |
| 413 | 20230705 | 125300 | 10090597850 | 22450 | 22450 | 22450 | 22450 | 98 |
| 414 | 20230705 | 125200 | 10088397750 | 22450 | 22400 | 22450 | 22400 | 1016 |
| 415 | 20230705 | 125100 | 10065588850 | 22400 | 22400 | 22400 | 22400 | 65 |
| 416 | 20230705 | 125000 | 10064132850 | 22400 | 22450 | 22450 | 22400 | 880 |
| 417 | 20230705 | 124900 | 10044410850 | 22400 | 22450 | 22450 | 22400 | 229 |
| 418 | 20230705 | 124800 | 10039274600 | 22450 | 22450 | 22450 | 22450 | 318 |
| 419 | 20230705 | 124700 | 10032135500 | 22450 | 22400 | 22450 | 22400 | 57 |
| 420 | 20230705 | 124600 | 10030855950 | 22400 | 22350 | 22450 | 22350 | 173 |
| 421 | 20230705 | 124500 | 10026980650 | 22350 | 22400 | 22400 | 22350 | 863 |
| 422 | 20230705 | 124400 | 10007651250 | 22450 | 22450 | 22450 | 22400 | 54 |
| 423 | 20230705 | 124300 | 10006440200 | 22400 | 22400 | 22400 | 22400 | 120 |
| 424 | 20230705 | 124200 | 10003752200 | 22400 | 22350 | 22400 | 22350 | 120 |
| 425 | 20230705 | 124100 | 10001069200 | 22350 | 22450 | 22450 | 22350 | 802 |
| 426 | 20230705 | 124000 | 9983106400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 427 | 20230705 | 123900 | 9983106400 | 22450 | 22450 | 22450 | 22450 | 7 |
| 428 | 20230705 | 123800 | 9982949250 | 22450 | 22450 | 22450 | 22450 | 83 |
| 429 | 20230705 | 123700 | 9981085900 | 22450 | 22400 | 22450 | 22400 | 62 |
| 430 | 20230705 | 123600 | 9979696600 | 22400 | 22350 | 22400 | 22350 | 737 |
| 431 | 20230705 | 123500 | 9963191800 | 22350 | 22350 | 22350 | 22350 | 36 |
| 432 | 20230705 | 123400 | 9962387200 | 22350 | 22350 | 22350 | 22350 | 118 |
| 433 | 20230705 | 123300 | 9959749900 | 22350 | 22350 | 22350 | 22350 | 779 |
| 434 | 20230705 | 123200 | 9942339250 | 22350 | 22350 | 22350 | 22350 | 1626 |
| 435 | 20230705 | 123100 | 9905998150 | 22350 | 22350 | 22350 | 22350 | 80 |
| 436 | 20230705 | 123000 | 9904210150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 437 | 20230705 | 122900 | 9904210150 | 22350 | 22350 | 22350 | 22350 | 138 |
| 438 | 20230705 | 122800 | 9901125850 | 22350 | 22350 | 22400 | 22350 | 1069 |
| 439 | 20230705 | 122700 | 9877231250 | 22400 | 22400 | 22400 | 22400 | 22 |
| 440 | 20230705 | 122600 | 9876738450 | 22400 | 22350 | 22400 | 22350 | 495 |
| 441 | 20230705 | 122500 | 9865654950 | 22350 | 22350 | 22400 | 22350 | 307 |
| 442 | 20230705 | 122400 | 9858793450 | 22350 | 22350 | 22350 | 22350 | 493 |
| 443 | 20230705 | 122300 | 9847774900 | 22300 | 22300 | 22300 | 22300 | 1 |
| 444 | 20230705 | 122200 | 9847752600 | 22350 | 22350 | 22350 | 22300 | 1600 |
| 445 | 20230705 | 122100 | 9812037250 | 22350 | 22400 | 22400 | 22350 | 1282 |
| 446 | 20230705 | 122000 | 9783384450 | 22400 | 22450 | 22450 | 22400 | 1001 |
| 447 | 20230705 | 121900 | 9760961900 | 22450 | 22450 | 22450 | 22450 | 1234 |
| 448 | 20230705 | 121800 | 9733258600 | 22450 | 22350 | 22450 | 22350 | 320 |
| 449 | 20230705 | 121700 | 9726094500 | 22400 | 22400 | 22400 | 22400 | 1514 |
| 450 | 20230705 | 121600 | 9692180900 | 22350 | 22400 | 22400 | 22350 | 348 |
| 451 | 20230705 | 121500 | 9684402300 | 22350 | 22400 | 22400 | 22350 | 278 |
| 452 | 20230705 | 121400 | 9678178050 | 22350 | 22350 | 22350 | 22350 | 211 |
| 453 | 20230705 | 121300 | 9673462200 | 22350 | 22350 | 22350 | 22350 | 263 |
| 454 | 20230705 | 121200 | 9667584150 | 22350 | 22350 | 22400 | 22350 | 714 |
| 455 | 20230705 | 121100 | 9651626200 | 22350 | 22350 | 22400 | 22350 | 368 |
| 456 | 20230705 | 121000 | 9643400200 | 22350 | 22350 | 22350 | 22350 | 333 |
| 457 | 20230705 | 120900 | 9635957650 | 22350 | 22350 | 22400 | 22350 | 1669 |
| 458 | 20230705 | 120800 | 9598600200 | 22350 | 22350 | 22350 | 22350 | 1125 |
| 459 | 20230705 | 120700 | 9573456450 | 22350 | 22400 | 22400 | 22350 | 639 |
| 460 | 20230705 | 120600 | 9559151250 | 22400 | 22350 | 22400 | 22300 | 788 |
| 461 | 20230705 | 120500 | 9541545450 | 22350 | 22350 | 22350 | 22350 | 896 |
| 462 | 20230705 | 120400 | 9521519850 | 22350 | 22350 | 22350 | 22350 | 338 |
| 463 | 20230705 | 120300 | 9513965550 | 22400 | 22300 | 22400 | 22300 | 829 |
| 464 | 20230705 | 120200 | 9495438700 | 22300 | 22400 | 22400 | 22300 | 5017 |
| 465 | 20230705 | 120100 | 9383396350 | 22400 | 22400 | 22400 | 22400 | 945 |
| 466 | 20230705 | 120000 | 9362228350 | 22400 | 22450 | 22450 | 22400 | 494 |
| 467 | 20230705 | 115900 | 9351154750 | 22450 | 22550 | 22550 | 22450 | 404 |
| 468 | 20230705 | 115800 | 9342078050 | 22500 | 22450 | 22500 | 22450 | 1678 |
| 469 | 20230705 | 115700 | 9304385500 | 22400 | 22400 | 22400 | 22400 | 335 |
| 470 | 20230705 | 115600 | 9296881500 | 22450 | 22450 | 22450 | 22450 | 212 |
| 471 | 20230705 | 115500 | 9292122100 | 22450 | 22450 | 22450 | 22450 | 245 |
| 472 | 20230705 | 115400 | 9286621850 | 22400 | 22400 | 22450 | 22350 | 1950 |
| 473 | 20230705 | 115300 | 9242856200 | 22450 | 22400 | 22450 | 22350 | 255 |
| 474 | 20230705 | 115200 | 9237141250 | 22400 | 22400 | 22450 | 22400 | 1360 |
| 475 | 20230705 | 115100 | 9206662250 | 22450 | 22350 | 22450 | 22350 | 1541 |
| 476 | 20230705 | 115000 | 9172184550 | 22300 | 22300 | 22300 | 22300 | 1475 |
| 477 | 20230705 | 114900 | 9139292050 | 22300 | 22300 | 22350 | 22300 | 841 |
| 478 | 20230705 | 114800 | 9120537050 | 22300 | 22300 | 22300 | 22300 | 611 |
| 479 | 20230705 | 114700 | 9106911750 | 22300 | 22350 | 22350 | 22300 | 4478 |
| 480 | 20230705 | 114600 | 9007045750 | 22350 | 22400 | 22400 | 22300 | 2830 |
| 481 | 20230705 | 114500 | 8943795600 | 22400 | 22400 | 22450 | 22400 | 1504 |
| 482 | 20230705 | 114400 | 8910092800 | 22400 | 22450 | 22450 | 22400 | 314 |
| 483 | 20230705 | 114300 | 8903058500 | 22400 | 22400 | 22500 | 22350 | 2512 |
| 484 | 20230705 | 114200 | 8846748250 | 22400 | 22400 | 22400 | 22350 | 153 |
| 485 | 20230705 | 114100 | 8843324250 | 22400 | 22400 | 22400 | 22350 | 8234 |
| 486 | 20230705 | 114000 | 8659185500 | 22400 | 22400 | 22400 | 22400 | 299 |
| 487 | 20230705 | 113900 | 8652487900 | 22400 | 22450 | 22450 | 22350 | 7600 |
| 488 | 20230705 | 113800 | 8482228800 | 22450 | 22500 | 22500 | 22400 | 3787 |
| 489 | 20230705 | 113700 | 8397210750 | 22500 | 22550 | 22550 | 22500 | 191 |
| 490 | 20230705 | 113600 | 8392911500 | 22550 | 22500 | 22550 | 22500 | 734 |
| 491 | 20230705 | 113500 | 8376396300 | 22450 | 22400 | 22450 | 22400 | 1099 |
| 492 | 20230705 | 113400 | 8351724350 | 22450 | 22450 | 22450 | 22450 | 1662 |
| 493 | 20230705 | 113300 | 8314412450 | 22500 | 22450 | 22500 | 22450 | 609 |
| 494 | 20230705 | 113200 | 8300711900 | 22450 | 22500 | 22500 | 22450 | 253 |
| 495 | 20230705 | 113100 | 8295031600 | 22500 | 22450 | 22500 | 22400 | 1253 |
| 496 | 20230705 | 113000 | 8266890800 | 22450 | 22450 | 22450 | 22450 | 931 |
| 497 | 20230705 | 112900 | 8245989850 | 22450 | 22550 | 22550 | 22450 | 8230 |
| 498 | 20230705 | 112800 | 8061059700 | 22500 | 22550 | 22550 | 22500 | 12 |
| 499 | 20230705 | 112700 | 8060789300 | 22500 | 22550 | 22550 | 22500 | 196 |
| 500 | 20230705 | 112600 | 8056369750 | 22550 | 22550 | 22550 | 22500 | 2600 |
| 501 | 20230705 | 112500 | 7997834750 | 22550 | 22600 | 22600 | 22550 | 701 |
| 502 | 20230705 | 112400 | 7982018250 | 22600 | 22500 | 22600 | 22500 | 1148 |
| 503 | 20230705 | 112300 | 7956127600 | 22500 | 22500 | 22550 | 22500 | 804 |
| 504 | 20230705 | 112200 | 7938037550 | 22500 | 22500 | 22500 | 22450 | 601 |
| 505 | 20230705 | 112100 | 7924515150 | 22500 | 22500 | 22550 | 22500 | 179 |
| 506 | 20230705 | 112000 | 7920487150 | 22500 | 22550 | 22550 | 22500 | 3463 |
| 507 | 20230705 | 111900 | 7842560200 | 22550 | 22550 | 22550 | 22500 | 335 |
| 508 | 20230705 | 111800 | 7835007950 | 22550 | 22550 | 22600 | 22550 | 744 |
| 509 | 20230705 | 111700 | 7818230150 | 22550 | 22550 | 22550 | 22500 | 620 |
| 510 | 20230705 | 111600 | 7804251950 | 22500 | 22500 | 22550 | 22500 | 1907 |
| 511 | 20230705 | 111500 | 7761317700 | 22500 | 22500 | 22500 | 22500 | 69 |
| 512 | 20230705 | 111400 | 7759765200 | 22500 | 22500 | 22500 | 22500 | 200 |
| 513 | 20230705 | 111300 | 7755265200 | 22500 | 22500 | 22500 | 22500 | 595 |
| 514 | 20230705 | 111200 | 7741877700 | 22500 | 22550 | 22550 | 22500 | 2052 |
| 515 | 20230705 | 111100 | 7695688500 | 22550 | 22600 | 22650 | 22550 | 1305 |
| 516 | 20230705 | 111000 | 7666258050 | 22600 | 22650 | 22650 | 22600 | 616 |
| 517 | 20230705 | 110900 | 7652310650 | 22700 | 22750 | 22750 | 22650 | 1163 |
| 518 | 20230705 | 110800 | 7625904550 | 22750 | 22750 | 22750 | 22750 | 33 |
| 519 | 20230705 | 110700 | 7625153800 | 22750 | 22650 | 22750 | 22650 | 2310 |
| 520 | 20230705 | 110600 | 7572692550 | 22650 | 22650 | 22650 | 22650 | 1143 |
| 521 | 20230705 | 110500 | 7546803600 | 22600 | 22550 | 22600 | 22550 | 1465 |
| 522 | 20230705 | 110400 | 7513695850 | 22550 | 22550 | 22550 | 22550 | 199 |
| 523 | 20230705 | 110300 | 7509208400 | 22550 | 22500 | 22550 | 22450 | 1429 |
| 524 | 20230705 | 110200 | 7477053100 | 22450 | 22450 | 22600 | 22400 | 7671 |
| 525 | 20230705 | 110100 | 7304491400 | 22450 | 22500 | 22550 | 22450 | 7563 |
| 526 | 20230705 | 110000 | 7134469400 | 22550 | 22550 | 22550 | 22500 | 2495 |
| 527 | 20230705 | 105900 | 7078249300 | 22550 | 22500 | 22550 | 22500 | 2092 |
| 528 | 20230705 | 105800 | 7031092250 | 22500 | 22550 | 22550 | 22500 | 1835 |
| 529 | 20230705 | 105700 | 6989779300 | 22500 | 22550 | 22550 | 22500 | 2330 |
| 530 | 20230705 | 105600 | 6937238800 | 22550 | 22550 | 22600 | 22550 | 296 |
| 531 | 20230705 | 105500 | 6930563800 | 22550 | 22500 | 22550 | 22500 | 971 |
| 532 | 20230705 | 105400 | 6908676750 | 22550 | 22600 | 22600 | 22500 | 8117 |
| 533 | 20230705 | 105300 | 6725602900 | 22550 | 22700 | 22700 | 22550 | 13462 |
| 534 | 20230705 | 105200 | 6421445900 | 22700 | 22650 | 22700 | 22650 | 52 |
| 535 | 20230705 | 105100 | 6420267000 | 22650 | 22650 | 22700 | 22650 | 601 |
| 536 | 20230705 | 105000 | 6406639400 | 22650 | 22600 | 22650 | 22600 | 2386 |
| 537 | 20230705 | 104900 | 6352647800 | 22650 | 22600 | 22700 | 22600 | 3687 |
| 538 | 20230705 | 104800 | 6269052650 | 22650 | 22650 | 22700 | 22600 | 1399 |
| 539 | 20230705 | 104700 | 6237404700 | 22650 | 22650 | 22650 | 22650 | 96 |
| 540 | 20230705 | 104600 | 6235230300 | 22650 | 22700 | 22700 | 22600 | 4523 |
| 541 | 20230705 | 104500 | 6132792250 | 22650 | 22750 | 22750 | 22650 | 2677 |
| 542 | 20230705 | 104400 | 6072025650 | 22750 | 22750 | 22750 | 22700 | 141 |
| 543 | 20230705 | 104300 | 6068820100 | 22750 | 22750 | 22750 | 22750 | 384 |
| 544 | 20230705 | 104200 | 6060084100 | 22750 | 22700 | 22750 | 22700 | 384 |
| 545 | 20230705 | 104100 | 6051362050 | 22700 | 22700 | 22750 | 22650 | 1666 |
| 546 | 20230705 | 104000 | 6013521400 | 22700 | 22700 | 22750 | 22700 | 145 |
| 547 | 20230705 | 103900 | 6010229650 | 22750 | 22700 | 22750 | 22700 | 117 |
| 548 | 20230705 | 103800 | 6007570600 | 22700 | 22750 | 22750 | 22700 | 1659 |
| 549 | 20230705 | 103700 | 5969906300 | 22750 | 22750 | 22750 | 22750 | 221 |
| 550 | 20230705 | 103600 | 5964878550 | 22750 | 22700 | 22750 | 22700 | 488 |
| 551 | 20230705 | 103500 | 5953781850 | 22700 | 22700 | 22700 | 22700 | 1196 |
| 552 | 20230705 | 103400 | 5926632650 | 22700 | 22700 | 22750 | 22650 | 1031 |
| 553 | 20230705 | 103300 | 5903229050 | 22750 | 22750 | 22750 | 22750 | 1415 |
| 554 | 20230705 | 103200 | 5871037800 | 22750 | 22650 | 22750 | 22650 | 200 |
| 555 | 20230705 | 103100 | 5866495250 | 22650 | 22700 | 22700 | 22650 | 1169 |
| 556 | 20230705 | 103000 | 5839965750 | 22700 | 22700 | 22750 | 22650 | 2966 |
| 557 | 20230705 | 102900 | 5772637600 | 22700 | 22700 | 22700 | 22600 | 1742 |
| 558 | 20230705 | 102800 | 5733162500 | 22750 | 22650 | 22750 | 22600 | 2739 |
| 559 | 20230705 | 102700 | 5671175250 | 22650 | 22600 | 22700 | 22600 | 3232 |
| 560 | 20230705 | 102600 | 5597867700 | 22600 | 22700 | 22700 | 22600 | 4318 |
| 561 | 20230705 | 102500 | 5500049300 | 22700 | 22750 | 22750 | 22700 | 302 |
| 562 | 20230705 | 102400 | 5493193800 | 22750 | 22700 | 22750 | 22700 | 133 |
| 563 | 20230705 | 102300 | 5490174000 | 22750 | 22750 | 22750 | 22700 | 271 |
| 564 | 20230705 | 102200 | 5484018400 | 22750 | 22700 | 22750 | 22600 | 1249 |
| 565 | 20230705 | 102100 | 5455682600 | 22700 | 22700 | 22700 | 22650 | 1182 |
| 566 | 20230705 | 102000 | 5428889550 | 22750 | 22700 | 22750 | 22700 | 1627 |
| 567 | 20230705 | 101900 | 5391941750 | 22700 | 22700 | 22700 | 22650 | 3157 |
| 568 | 20230705 | 101800 | 5320367800 | 22650 | 22750 | 22750 | 22650 | 3083 |
| 569 | 20230705 | 101700 | 5250499800 | 22750 | 22800 | 22800 | 22750 | 1426 |
| 570 | 20230705 | 101600 | 5218057000 | 22750 | 22750 | 22800 | 22750 | 516 |
| 571 | 20230705 | 101500 | 5206315300 | 22750 | 22800 | 22800 | 22750 | 986 |
| 572 | 20230705 | 101400 | 5183838350 | 22800 | 22700 | 22800 | 22700 | 281 |
| 573 | 20230705 | 101300 | 5177446900 | 22700 | 22650 | 22750 | 22650 | 1248 |
| 574 | 20230705 | 101200 | 5149129000 | 22650 | 22650 | 22700 | 22650 | 1812 |
| 575 | 20230705 | 101100 | 5108087050 | 22650 | 22700 | 22700 | 22650 | 979 |
| 576 | 20230705 | 101000 | 5085892450 | 22700 | 22700 | 22800 | 22650 | 6029 |
| 577 | 20230705 | 100900 | 4949080450 | 22700 | 22750 | 22800 | 22700 | 2173 |
| 578 | 20230705 | 100800 | 4899659500 | 22800 | 22750 | 22800 | 22700 | 843 |
| 579 | 20230705 | 100700 | 4880485500 | 22700 | 22750 | 22750 | 22700 | 901 |
| 580 | 20230705 | 100600 | 4859998900 | 22750 | 22800 | 22800 | 22750 | 4178 |
| 581 | 20230705 | 100500 | 4764819450 | 22850 | 22850 | 22850 | 22800 | 862 |
| 582 | 20230705 | 100400 | 4745127000 | 22850 | 22900 | 22900 | 22850 | 103 |
| 583 | 20230705 | 100300 | 4742772800 | 22850 | 22900 | 22900 | 22850 | 686 |
| 584 | 20230705 | 100200 | 4727094400 | 22900 | 22900 | 22900 | 22850 | 110 |
| 585 | 20230705 | 100100 | 4724578400 | 22900 | 22850 | 22900 | 22850 | 399 |
| 586 | 20230705 | 100000 | 4715452900 | 22850 | 22850 | 22850 | 22850 | 359 |
| 587 | 20230705 | 095900 | 4707249750 | 22850 | 22900 | 22900 | 22850 | 202 |
| 588 | 20230705 | 095800 | 4702628750 | 22900 | 22900 | 22900 | 22900 | 1437 |
| 589 | 20230705 | 095700 | 4669721450 | 22900 | 23000 | 23000 | 22900 | 730 |
| 590 | 20230705 | 095600 | 4652989200 | 22950 | 23000 | 23000 | 22950 | 1010 |
| 591 | 20230705 | 095500 | 4629772700 | 23050 | 23000 | 23050 | 23000 | 706 |
| 592 | 20230705 | 095400 | 4613525050 | 23050 | 23150 | 23150 | 23050 | 3300 |
| 593 | 20230705 | 095300 | 4537393000 | 23150 | 23150 | 23150 | 23100 | 1029 |
| 594 | 20230705 | 095200 | 4513587850 | 23050 | 23000 | 23100 | 23000 | 1273 |
| 595 | 20230705 | 095100 | 4484219050 | 23050 | 23100 | 23100 | 23000 | 815 |
| 596 | 20230705 | 095000 | 4465434300 | 23100 | 23050 | 23100 | 23050 | 152 |
| 597 | 20230705 | 094900 | 4461930600 | 23050 | 23050 | 23100 | 23000 | 2522 |
| 598 | 20230705 | 094800 | 4403894750 | 23050 | 23100 | 23150 | 23000 | 1508 |
| 599 | 20230705 | 094700 | 4369118550 | 23100 | 23050 | 23100 | 23050 | 1214 |
| 600 | 20230705 | 094600 | 4341090350 | 23000 | 22950 | 23000 | 22950 | 2257 |
| 601 | 20230705 | 094500 | 4289223750 | 22950 | 23000 | 23000 | 22900 | 2192 |
| 602 | 20230705 | 094400 | 4238949250 | 23000 | 22950 | 23000 | 22950 | 1143 |
| 603 | 20230705 | 094300 | 4212662450 | 23000 | 23000 | 23050 | 22950 | 446 |
| 604 | 20230705 | 094200 | 4202404250 | 23000 | 22950 | 23000 | 22900 | 1147 |
| 605 | 20230705 | 094100 | 4176067950 | 22950 | 22950 | 23000 | 22900 | 1141 |
| 606 | 20230705 | 094000 | 4149885050 | 22900 | 22800 | 22900 | 22750 | 2953 |
| 607 | 20230705 | 093900 | 4082515150 | 22800 | 22700 | 22800 | 22700 | 1433 |
| 608 | 20230705 | 093800 | 4049886900 | 22700 | 22700 | 22750 | 22700 | 993 |
| 609 | 20230705 | 093700 | 4027334200 | 22650 | 22650 | 22750 | 22600 | 13401 |
| 610 | 20230705 | 093600 | 3723700200 | 22650 | 22850 | 22850 | 22550 | 15491 |
| 611 | 20230705 | 093500 | 3372177600 | 22850 | 22900 | 22950 | 22750 | 18374 |
| 612 | 20230705 | 093400 | 2952580150 | 22950 | 23050 | 23050 | 22900 | 11403 |
| 613 | 20230705 | 093300 | 2690490600 | 23050 | 23100 | 23100 | 23000 | 7473 |
| 614 | 20230705 | 093200 | 2518113200 | 23100 | 23200 | 23200 | 23100 | 2179 |
| 615 | 20230705 | 093100 | 2467689500 | 23200 | 23200 | 23250 | 23200 | 655 |
| 616 | 20230705 | 093000 | 2452493450 | 23200 | 23200 | 23200 | 23150 | 1674 |
| 617 | 20230705 | 092900 | 2413671650 | 23150 | 23200 | 23200 | 23150 | 2001 |
| 618 | 20230705 | 092800 | 2367249350 | 23200 | 23200 | 23200 | 23200 | 125 |
| 619 | 20230705 | 092700 | 2364349350 | 23150 | 23250 | 23250 | 23150 | 183 |
| 620 | 20230705 | 092600 | 2360102200 | 23250 | 23200 | 23250 | 23100 | 1712 |
| 621 | 20230705 | 092500 | 2320488750 | 23150 | 23200 | 23200 | 23150 | 93 |
| 622 | 20230705 | 092400 | 2318335750 | 23200 | 23150 | 23200 | 23150 | 1481 |
| 623 | 20230705 | 092300 | 2283993550 | 23150 | 23200 | 23200 | 23100 | 1171 |
| 624 | 20230705 | 092200 | 2256895600 | 23250 | 23350 | 23350 | 23250 | 1186 |
| 625 | 20230705 | 092100 | 2229318200 | 23350 | 23300 | 23350 | 23250 | 1771 |
| 626 | 20230705 | 092000 | 2188073300 | 23300 | 23300 | 23450 | 23250 | 2139 |
| 627 | 20230705 | 091900 | 2138144900 | 23250 | 23150 | 23250 | 23150 | 2589 |
| 628 | 20230705 | 091800 | 2078082750 | 23150 | 23150 | 23150 | 23100 | 1147 |
| 629 | 20230705 | 091700 | 2051538100 | 23150 | 23100 | 23150 | 23100 | 1212 |
| 630 | 20230705 | 091600 | 2023539900 | 23100 | 23000 | 23200 | 22950 | 5894 |
| 631 | 20230705 | 091500 | 1887896900 | 23000 | 23100 | 23150 | 23000 | 4234 |
| 632 | 20230705 | 091400 | 1790363350 | 23150 | 23150 | 23150 | 23100 | 1944 |
| 633 | 20230705 | 091300 | 1745410250 | 23200 | 23250 | 23300 | 23150 | 3898 |
| 634 | 20230705 | 091200 | 1655042450 | 23250 | 23150 | 23250 | 23100 | 2712 |
| 635 | 20230705 | 091100 | 1592180850 | 23150 | 23050 | 23150 | 22950 | 12388 |
| 636 | 20230705 | 091000 | 1306913250 | 23050 | 23250 | 23250 | 23050 | 4391 |
| 637 | 20230705 | 090900 | 1205354200 | 23250 | 23300 | 23350 | 23200 | 3498 |
| 638 | 20230705 | 090800 | 1124064600 | 23300 | 23450 | 23450 | 23300 | 5086 |
| 639 | 20230705 | 090700 | 1005180400 | 23450 | 23450 | 23500 | 23450 | 1344 |
| 640 | 20230705 | 090600 | 973653600 | 23450 | 23450 | 23550 | 23400 | 4369 |
| 641 | 20230705 | 090500 | 871131700 | 23450 | 23400 | 23450 | 23350 | 8339 |
| 642 | 20230705 | 090400 | 675840100 | 23400 | 23450 | 23450 | 23300 | 7054 |
| 643 | 20230705 | 090300 | 511000300 | 23450 | 23600 | 23600 | 23450 | 6677 |
| 644 | 20230705 | 090200 | 353919900 | 23650 | 23650 | 23700 | 23600 | 1125 |
| 645 | 20230705 | 090100 | 327339150 | 23650 | 23700 | 23750 | 23600 | 2881 |
| 646 | 20230705 | 090000 | 259088500 | 23650 | 23650 | 23700 | 23450 | 10960 |