35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 6665 |
| 3 | 20230710 | 194200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20230710 | 194100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20230710 | 194000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20230710 | 193900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20230710 | 193800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20230710 | 193700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20230710 | 193600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20230710 | 193500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20230710 | 193400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20230710 | 193300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20230710 | 193200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20230710 | 193100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20230710 | 193000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20230710 | 192900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20230710 | 192800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20230710 | 192700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20230710 | 192600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20230710 | 192500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20230710 | 192400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20230710 | 192300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20230710 | 192200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20230710 | 192100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20230710 | 192000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20230710 | 191900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20230710 | 191800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20230710 | 191700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20230710 | 191600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20230710 | 191500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20230710 | 191400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20230710 | 191300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 6665 |
| 33 | 20230710 | 191200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20230710 | 191100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20230710 | 191000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20230710 | 190900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20230710 | 190800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20230710 | 190700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20230710 | 190600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20230710 | 190500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20230710 | 190400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20230710 | 190300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20230710 | 190200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20230710 | 190100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20230710 | 190000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20230710 | 185900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20230710 | 185800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20230710 | 185700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20230710 | 185600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20230710 | 185500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20230710 | 185400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20230710 | 185300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20230710 | 185200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20230710 | 185100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20230710 | 185000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20230710 | 184900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20230710 | 184800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20230710 | 184700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20230710 | 184600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20230710 | 184500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20230710 | 184400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20230710 | 184300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 6665 |
| 63 | 20230710 | 184200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20230710 | 184100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20230710 | 184000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20230710 | 183900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20230710 | 183800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20230710 | 183700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20230710 | 183600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20230710 | 183500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20230710 | 183400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20230710 | 183300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20230710 | 183200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20230710 | 183100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20230710 | 183000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20230710 | 182900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20230710 | 182800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20230710 | 182700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20230710 | 182600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20230710 | 182500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20230710 | 182400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20230710 | 182300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20230710 | 182200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20230710 | 182100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20230710 | 182000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20230710 | 181900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20230710 | 181800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20230710 | 181700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20230710 | 181600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20230710 | 181500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20230710 | 181400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20230710 | 181300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 6665 |
| 93 | 20230710 | 181200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20230710 | 181100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20230710 | 181000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20230710 | 180900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20230710 | 180800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20230710 | 180700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20230710 | 180600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20230710 | 180500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20230710 | 180400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20230710 | 180300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20230710 | 180200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20230710 | 180100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20230710 | 180000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20230710 | 175900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20230710 | 175800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20230710 | 175700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20230710 | 175600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20230710 | 175500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20230710 | 175400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20230710 | 175300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20230710 | 175200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20230710 | 175100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20230710 | 175000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20230710 | 174900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20230710 | 174800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20230710 | 174700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20230710 | 174600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20230710 | 174500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20230710 | 174400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20230710 | 174300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 6665 |
| 123 | 20230710 | 174200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20230710 | 174100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20230710 | 174000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20230710 | 173900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20230710 | 173800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20230710 | 173700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20230710 | 173600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20230710 | 173500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20230710 | 173400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20230710 | 173300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20230710 | 173200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20230710 | 173100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20230710 | 173000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20230710 | 172900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20230710 | 172800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20230710 | 172700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20230710 | 172600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20230710 | 172500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20230710 | 172400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20230710 | 172300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20230710 | 172200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20230710 | 172100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20230710 | 172000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20230710 | 171900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20230710 | 171800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20230710 | 171700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20230710 | 171600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20230710 | 171500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20230710 | 171400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20230710 | 171300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 6665 |
| 153 | 20230710 | 171200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20230710 | 171100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20230710 | 171000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20230710 | 170900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20230710 | 170800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20230710 | 170700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20230710 | 170600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20230710 | 170500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20230710 | 170400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20230710 | 170300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20230710 | 170200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20230710 | 170100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20230710 | 170000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20230710 | 165900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20230710 | 165800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20230710 | 165700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20230710 | 165600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20230710 | 165500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20230710 | 165400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20230710 | 165300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20230710 | 165200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20230710 | 165100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20230710 | 165000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20230710 | 164900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20230710 | 164800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20230710 | 164700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20230710 | 164600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20230710 | 164500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20230710 | 164400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20230710 | 164300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 6665 |
| 183 | 20230710 | 164200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20230710 | 164100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20230710 | 164000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20230710 | 163900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20230710 | 163800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20230710 | 163700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20230710 | 163600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20230710 | 163500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20230710 | 163400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20230710 | 163300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20230710 | 163200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20230710 | 163100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20230710 | 163000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20230710 | 162900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20230710 | 162800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20230710 | 162700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20230710 | 162600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20230710 | 162500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20230710 | 162400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20230710 | 162300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20230710 | 162200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20230710 | 162100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20230710 | 162000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20230710 | 161900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20230710 | 161800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20230710 | 161700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20230710 | 161600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20230710 | 161500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20230710 | 161400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20230710 | 161300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 6665 |
| 213 | 20230710 | 161200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20230710 | 161100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20230710 | 161000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20230710 | 160900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20230710 | 160800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20230710 | 160700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20230710 | 160600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20230710 | 160500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20230710 | 160400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20230710 | 160300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20230710 | 160200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20230710 | 160100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20230710 | 160000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20230710 | 155900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20230710 | 155800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20230710 | 155700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20230710 | 155600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20230710 | 155500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20230710 | 155400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20230710 | 155300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20230710 | 155200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20230710 | 155100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20230710 | 155000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20230710 | 154900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20230710 | 154800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20230710 | 154700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20230710 | 154600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20230710 | 154500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20230710 | 154400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20230710 | 154300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 6665 |
| 243 | 20230710 | 154200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20230710 | 154100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20230710 | 154000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20230710 | 153900 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20230710 | 153800 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20230710 | 153700 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20230710 | 153600 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20230710 | 153500 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20230710 | 153400 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20230710 | 153300 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20230710 | 153200 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20230710 | 153100 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20230710 | 153000 | 12344507350 | 22250 | 22250 | 22250 | 22250 | 6665 |
| 256 | 20230710 | 152900 | 12196211100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20230710 | 152800 | 12196211100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20230710 | 152700 | 12196211100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20230710 | 152600 | 12196211100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20230710 | 152500 | 12196211100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20230710 | 152400 | 12196211100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20230710 | 152300 | 12196211100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20230710 | 152200 | 12196211100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20230710 | 152100 | 12196211100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20230710 | 152000 | 12196211100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20230710 | 151900 | 12196211100 | 22200 | 22200 | 22200 | 22150 | 1704 |
| 267 | 20230710 | 151800 | 12158386300 | 22150 | 22100 | 22150 | 22100 | 2259 |
| 268 | 20230710 | 151700 | 12108399550 | 22150 | 22100 | 22150 | 22100 | 1556 |
| 269 | 20230710 | 151600 | 12074011900 | 22050 | 21950 | 22050 | 21950 | 1891 |
| 270 | 20230710 | 151500 | 12032384700 | 21950 | 21900 | 22050 | 21900 | 1405 |
| 271 | 20230710 | 151400 | 12001555900 | 21900 | 21950 | 21950 | 21850 | 2284 |
| 272 | 20230710 | 151300 | 11951521500 | 21950 | 21950 | 21950 | 21900 | 902 |
| 273 | 20230710 | 151200 | 11931730100 | 21900 | 21900 | 21950 | 21850 | 1566 |
| 274 | 20230710 | 151100 | 11897437150 | 21900 | 21900 | 21950 | 21800 | 2024 |
| 275 | 20230710 | 151000 | 11853147000 | 21950 | 21850 | 21950 | 21850 | 317 |
| 276 | 20230710 | 150900 | 11846195950 | 21850 | 21950 | 21950 | 21850 | 2304 |
| 277 | 20230710 | 150800 | 11795758800 | 21950 | 22050 | 22100 | 21950 | 6656 |
| 278 | 20230710 | 150700 | 11649225350 | 22050 | 22100 | 22150 | 22050 | 6033 |
| 279 | 20230710 | 150600 | 11515918800 | 22100 | 22150 | 22200 | 22100 | 6232 |
| 280 | 20230710 | 150500 | 11378101500 | 22150 | 22200 | 22200 | 22100 | 1860 |
| 281 | 20230710 | 150400 | 11336917250 | 22150 | 22200 | 22200 | 22150 | 1401 |
| 282 | 20230710 | 150300 | 11305879700 | 22150 | 22200 | 22200 | 22150 | 2327 |
| 283 | 20230710 | 150200 | 11254328100 | 22200 | 22150 | 22200 | 22100 | 1854 |
| 284 | 20230710 | 150100 | 11213249400 | 22150 | 22150 | 22150 | 22150 | 862 |
| 285 | 20230710 | 150000 | 11194156100 | 22150 | 22200 | 22200 | 22100 | 1380 |
| 286 | 20230710 | 145900 | 11163599300 | 22150 | 22300 | 22300 | 22150 | 10630 |
| 287 | 20230710 | 145800 | 10927615350 | 22300 | 22300 | 22300 | 22300 | 566 |
| 288 | 20230710 | 145700 | 10914993550 | 22300 | 22300 | 22300 | 22250 | 1361 |
| 289 | 20230710 | 145600 | 10884693350 | 22300 | 22300 | 22300 | 22250 | 381 |
| 290 | 20230710 | 145500 | 10876197650 | 22300 | 22250 | 22300 | 22250 | 374 |
| 291 | 20230710 | 145400 | 10867857850 | 22250 | 22200 | 22300 | 22200 | 3126 |
| 292 | 20230710 | 145300 | 10798319900 | 22200 | 22300 | 22300 | 22200 | 8284 |
| 293 | 20230710 | 145200 | 10614164350 | 22250 | 22350 | 22350 | 22250 | 2229 |
| 294 | 20230710 | 145100 | 10564478150 | 22350 | 22350 | 22350 | 22300 | 545 |
| 295 | 20230710 | 145000 | 10552309350 | 22350 | 22350 | 22350 | 22300 | 1025 |
| 296 | 20230710 | 144900 | 10529400950 | 22350 | 22400 | 22400 | 22300 | 1138 |
| 297 | 20230710 | 144800 | 10503952250 | 22400 | 22400 | 22400 | 22350 | 1185 |
| 298 | 20230710 | 144700 | 10477447950 | 22300 | 22300 | 22400 | 22250 | 2897 |
| 299 | 20230710 | 144600 | 10412737250 | 22250 | 22350 | 22350 | 22250 | 1298 |
| 300 | 20230710 | 144500 | 10383774200 | 22350 | 22350 | 22350 | 22250 | 12177 |
| 301 | 20230710 | 144400 | 10112254250 | 22350 | 22400 | 22400 | 22300 | 1114 |
| 302 | 20230710 | 144300 | 10087354750 | 22350 | 22300 | 22400 | 22300 | 2612 |
| 303 | 20230710 | 144200 | 10029015800 | 22300 | 22350 | 22450 | 22300 | 12681 |
| 304 | 20230710 | 144100 | 9745565600 | 22350 | 22350 | 22400 | 22300 | 1614 |
| 305 | 20230710 | 144000 | 9709529900 | 22400 | 22350 | 22400 | 22300 | 1232 |
| 306 | 20230710 | 143900 | 9681994600 | 22350 | 22350 | 22350 | 22300 | 682 |
| 307 | 20230710 | 143800 | 9666752150 | 22350 | 22350 | 22350 | 22350 | 1025 |
| 308 | 20230710 | 143700 | 9643843400 | 22350 | 22300 | 22350 | 22300 | 1877 |
| 309 | 20230710 | 143600 | 9601925950 | 22300 | 22300 | 22300 | 22250 | 1451 |
| 310 | 20230710 | 143500 | 9569575600 | 22300 | 22300 | 22350 | 22250 | 3136 |
| 311 | 20230710 | 143400 | 9499666550 | 22300 | 22400 | 22400 | 22300 | 3851 |
| 312 | 20230710 | 143300 | 9413651450 | 22400 | 22400 | 22450 | 22400 | 1121 |
| 313 | 20230710 | 143200 | 9388521600 | 22400 | 22350 | 22450 | 22350 | 960 |
| 314 | 20230710 | 143100 | 9367020550 | 22400 | 22450 | 22450 | 22350 | 3987 |
| 315 | 20230710 | 143000 | 9277676800 | 22450 | 22500 | 22500 | 22400 | 2626 |
| 316 | 20230710 | 142900 | 9218680200 | 22450 | 22550 | 22550 | 22450 | 3589 |
| 317 | 20230710 | 142800 | 9137908700 | 22500 | 22550 | 22550 | 22450 | 2164 |
| 318 | 20230710 | 142700 | 9089201500 | 22550 | 22500 | 22550 | 22450 | 2179 |
| 319 | 20230710 | 142600 | 9040151750 | 22500 | 22550 | 22550 | 22400 | 5091 |
| 320 | 20230710 | 142500 | 8925588400 | 22550 | 22500 | 22550 | 22450 | 3672 |
| 321 | 20230710 | 142400 | 8842948350 | 22500 | 22450 | 22500 | 22450 | 3493 |
| 322 | 20230710 | 142300 | 8764471500 | 22450 | 22500 | 22550 | 22450 | 3046 |
| 323 | 20230710 | 142200 | 8695974350 | 22450 | 22500 | 22500 | 22450 | 2372 |
| 324 | 20230710 | 142100 | 8642619450 | 22500 | 22500 | 22550 | 22450 | 3026 |
| 325 | 20230710 | 142000 | 8574513850 | 22500 | 22450 | 22500 | 22400 | 5933 |
| 326 | 20230710 | 141900 | 8441241400 | 22500 | 22500 | 22600 | 22450 | 5235 |
| 327 | 20230710 | 141800 | 8323337000 | 22550 | 22500 | 22550 | 22500 | 2668 |
| 328 | 20230710 | 141700 | 8263212300 | 22450 | 22350 | 22550 | 22300 | 12914 |
| 329 | 20230710 | 141600 | 7972868750 | 22350 | 22350 | 22400 | 22300 | 4168 |
| 330 | 20230710 | 141500 | 7879718000 | 22400 | 22450 | 22500 | 22350 | 5481 |
| 331 | 20230710 | 141400 | 7756866650 | 22450 | 22400 | 22500 | 22350 | 9130 |
| 332 | 20230710 | 141300 | 7551972500 | 22400 | 22350 | 22400 | 22300 | 6843 |
| 333 | 20230710 | 141200 | 7398951850 | 22350 | 22200 | 22350 | 22150 | 5573 |
| 334 | 20230710 | 141100 | 7274913700 | 22200 | 22150 | 22200 | 22100 | 2329 |
| 335 | 20230710 | 141000 | 7223259100 | 22150 | 22150 | 22150 | 22050 | 734 |
| 336 | 20230710 | 140900 | 7207032150 | 22150 | 22100 | 22150 | 22050 | 1015 |
| 337 | 20230710 | 140800 | 7184586850 | 22150 | 22100 | 22200 | 22100 | 2392 |
| 338 | 20230710 | 140700 | 7131588400 | 22100 | 22100 | 22150 | 22050 | 1898 |
| 339 | 20230710 | 140600 | 7089688650 | 22150 | 22150 | 22150 | 22050 | 4669 |
| 340 | 20230710 | 140500 | 6986695600 | 22200 | 22100 | 22200 | 22050 | 1626 |
| 341 | 20230710 | 140400 | 6950734500 | 22100 | 22250 | 22250 | 22100 | 1871 |
| 342 | 20230710 | 140300 | 6909303800 | 22250 | 22250 | 22300 | 22100 | 3046 |
| 343 | 20230710 | 140200 | 6841459400 | 22300 | 22150 | 22300 | 22100 | 2785 |
| 344 | 20230710 | 140100 | 6779551850 | 22150 | 22100 | 22150 | 22050 | 2444 |
| 345 | 20230710 | 140000 | 6725479550 | 22150 | 22200 | 22200 | 22100 | 2416 |
| 346 | 20230710 | 135900 | 6671907100 | 22150 | 22150 | 22300 | 22050 | 8891 |
| 347 | 20230710 | 135800 | 6474771150 | 22100 | 22050 | 22150 | 22050 | 2012 |
| 348 | 20230710 | 135700 | 6430278200 | 22000 | 22000 | 22050 | 21950 | 5894 |
| 349 | 20230710 | 135600 | 6300471250 | 22000 | 22000 | 22050 | 21950 | 1885 |
| 350 | 20230710 | 135500 | 6258997350 | 22050 | 22050 | 22050 | 21950 | 3437 |
| 351 | 20230710 | 135400 | 6183340550 | 22050 | 22050 | 22150 | 21950 | 3905 |
| 352 | 20230710 | 135300 | 6097281300 | 22150 | 22050 | 22200 | 22050 | 5066 |
| 353 | 20230710 | 135200 | 5985175100 | 22050 | 22050 | 22200 | 21900 | 8670 |
| 354 | 20230710 | 135100 | 5793473000 | 22000 | 21900 | 22000 | 21850 | 3825 |
| 355 | 20230710 | 135000 | 5709436450 | 21900 | 21900 | 21900 | 21900 | 1645 |
| 356 | 20230710 | 134900 | 5673410950 | 21900 | 21950 | 22000 | 21850 | 4297 |
| 357 | 20230710 | 134800 | 5579109850 | 21950 | 21800 | 22000 | 21800 | 6164 |
| 358 | 20230710 | 134700 | 5443775250 | 21800 | 21850 | 21850 | 21800 | 843 |
| 359 | 20230710 | 134600 | 5425364850 | 21850 | 21850 | 21850 | 21800 | 1121 |
| 360 | 20230710 | 134500 | 5400905650 | 21850 | 21800 | 21850 | 21800 | 1114 |
| 361 | 20230710 | 134400 | 5376613850 | 21800 | 21800 | 21800 | 21800 | 158 |
| 362 | 20230710 | 134300 | 5373169450 | 21750 | 21750 | 21850 | 21750 | 1237 |
| 363 | 20230710 | 134200 | 5346196700 | 21750 | 21700 | 21800 | 21700 | 603 |
| 364 | 20230710 | 134100 | 5333060700 | 21800 | 21750 | 21800 | 21750 | 219 |
| 365 | 20230710 | 134000 | 5328296950 | 21750 | 21800 | 21800 | 21750 | 1279 |
| 366 | 20230710 | 133900 | 5300478200 | 21800 | 21750 | 21800 | 21750 | 1287 |
| 367 | 20230710 | 133800 | 5272478200 | 21750 | 21850 | 21850 | 21750 | 1284 |
| 368 | 20230710 | 133700 | 5244487450 | 21850 | 21900 | 21900 | 21800 | 490 |
| 369 | 20230710 | 133600 | 5233785600 | 21800 | 21850 | 21850 | 21800 | 556 |
| 370 | 20230710 | 133500 | 5221641200 | 21850 | 21900 | 21900 | 21800 | 4914 |
| 371 | 20230710 | 133400 | 5114272200 | 21900 | 21850 | 21900 | 21800 | 1183 |
| 372 | 20230710 | 133300 | 5088391650 | 21850 | 21800 | 21850 | 21800 | 789 |
| 373 | 20230710 | 133200 | 5071172900 | 21800 | 21850 | 21850 | 21750 | 1042 |
| 374 | 20230710 | 133100 | 5048457150 | 21850 | 21950 | 21950 | 21750 | 6878 |
| 375 | 20230710 | 133000 | 4898308800 | 21950 | 21850 | 21950 | 21850 | 2649 |
| 376 | 20230710 | 132900 | 4840353450 | 21800 | 21750 | 21800 | 21750 | 476 |
| 377 | 20230710 | 132800 | 4829984850 | 21750 | 21750 | 21750 | 21750 | 1873 |
| 378 | 20230710 | 132700 | 4789247100 | 21750 | 21800 | 21800 | 21750 | 1434 |
| 379 | 20230710 | 132600 | 4758053700 | 21800 | 21850 | 21900 | 21800 | 2617 |
| 380 | 20230710 | 132500 | 4700898200 | 21850 | 21850 | 21900 | 21850 | 2768 |
| 381 | 20230710 | 132400 | 4640325800 | 21850 | 21750 | 21850 | 21750 | 2557 |
| 382 | 20230710 | 132300 | 4584538000 | 21750 | 21700 | 21750 | 21700 | 2093 |
| 383 | 20230710 | 132200 | 4539020250 | 21700 | 21700 | 21750 | 21700 | 754 |
| 384 | 20230710 | 132100 | 4522652950 | 21650 | 21650 | 21700 | 21650 | 453 |
| 385 | 20230710 | 132000 | 4512840250 | 21650 | 21600 | 21650 | 21600 | 1599 |
| 386 | 20230710 | 131900 | 4478291450 | 21650 | 21650 | 21650 | 21650 | 383 |
| 387 | 20230710 | 131800 | 4469999500 | 21650 | 21700 | 21700 | 21650 | 1140 |
| 388 | 20230710 | 131700 | 4445318250 | 21700 | 21700 | 21700 | 21700 | 1374 |
| 389 | 20230710 | 131600 | 4415502450 | 21650 | 21650 | 21700 | 21650 | 5271 |
| 390 | 20230710 | 131500 | 4301145850 | 21650 | 21650 | 21650 | 21650 | 1341 |
| 391 | 20230710 | 131400 | 4272113200 | 21600 | 21600 | 21650 | 21600 | 771 |
| 392 | 20230710 | 131300 | 4255459200 | 21550 | 21550 | 21550 | 21550 | 616 |
| 393 | 20230710 | 131200 | 4242184400 | 21550 | 21500 | 21550 | 21450 | 2146 |
| 394 | 20230710 | 131100 | 4195998800 | 21450 | 21400 | 21450 | 21400 | 2063 |
| 395 | 20230710 | 131000 | 4151780600 | 21300 | 21350 | 21350 | 21300 | 198 |
| 396 | 20230710 | 130900 | 4147554750 | 21350 | 21350 | 21350 | 21300 | 265 |
| 397 | 20230710 | 130800 | 4141899100 | 21350 | 21350 | 21350 | 21350 | 119 |
| 398 | 20230710 | 130700 | 4139358450 | 21350 | 21300 | 21350 | 21300 | 199 |
| 399 | 20230710 | 130600 | 4135110000 | 21350 | 21350 | 21350 | 21350 | 30 |
| 400 | 20230710 | 130500 | 4134469500 | 21350 | 21350 | 21350 | 21350 | 20 |
| 401 | 20230710 | 130400 | 4134042500 | 21350 | 21300 | 21350 | 21300 | 46 |
| 402 | 20230710 | 130300 | 4133061650 | 21300 | 21300 | 21300 | 21300 | 1 |
| 403 | 20230710 | 130200 | 4133040350 | 21300 | 21300 | 21300 | 21300 | 90 |
| 404 | 20230710 | 130100 | 4131123350 | 21300 | 21300 | 21300 | 21300 | 600 |
| 405 | 20230710 | 130000 | 4118343350 | 21350 | 21300 | 21350 | 21300 | 810 |
| 406 | 20230710 | 125900 | 4101089850 | 21350 | 21350 | 21350 | 21350 | 251 |
| 407 | 20230710 | 125800 | 4095731000 | 21350 | 21350 | 21350 | 21350 | 95 |
| 408 | 20230710 | 125700 | 4093702750 | 21300 | 21350 | 21400 | 21300 | 504 |
| 409 | 20230710 | 125600 | 4082940400 | 21400 | 21400 | 21400 | 21400 | 333 |
| 410 | 20230710 | 125500 | 4075814200 | 21400 | 21400 | 21400 | 21400 | 70 |
| 411 | 20230710 | 125400 | 4074316200 | 21400 | 21400 | 21400 | 21400 | 0 |
| 412 | 20230710 | 125300 | 4074316200 | 21400 | 21400 | 21400 | 21400 | 0 |
| 413 | 20230710 | 125200 | 4074316200 | 21400 | 21400 | 21400 | 21400 | 112 |
| 414 | 20230710 | 125100 | 4071919400 | 21400 | 21350 | 21400 | 21350 | 1443 |
| 415 | 20230710 | 125000 | 4041047000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 416 | 20230710 | 124900 | 4041047000 | 21400 | 21400 | 21400 | 21350 | 882 |
| 417 | 20230710 | 124800 | 4022215000 | 21400 | 21400 | 21400 | 21400 | 41 |
| 418 | 20230710 | 124700 | 4021337600 | 21350 | 21350 | 21350 | 21350 | 50 |
| 419 | 20230710 | 124600 | 4020270100 | 21400 | 21400 | 21400 | 21350 | 301 |
| 420 | 20230710 | 124500 | 4013833700 | 21400 | 21400 | 21400 | 21400 | 2198 |
| 421 | 20230710 | 124400 | 3966796500 | 21450 | 21450 | 21450 | 21450 | 100 |
| 422 | 20230710 | 124300 | 3964651500 | 21450 | 21350 | 21450 | 21350 | 1141 |
| 423 | 20230710 | 124200 | 3940177950 | 21350 | 21350 | 21350 | 21350 | 1 |
| 424 | 20230710 | 124100 | 3940156600 | 21400 | 21400 | 21400 | 21400 | 271 |
| 425 | 20230710 | 124000 | 3934357200 | 21400 | 21400 | 21400 | 21400 | 200 |
| 426 | 20230710 | 123900 | 3930077200 | 21450 | 21450 | 21450 | 21450 | 268 |
| 427 | 20230710 | 123800 | 3924328600 | 21450 | 21400 | 21450 | 21400 | 30 |
| 428 | 20230710 | 123700 | 3923686550 | 21400 | 21400 | 21400 | 21400 | 2 |
| 429 | 20230710 | 123600 | 3923643750 | 21400 | 21400 | 21400 | 21400 | 23 |
| 430 | 20230710 | 123500 | 3923151550 | 21400 | 21400 | 21450 | 21400 | 1057 |
| 431 | 20230710 | 123400 | 3900531500 | 21400 | 21400 | 21400 | 21400 | 687 |
| 432 | 20230710 | 123300 | 3885829700 | 21400 | 21400 | 21400 | 21400 | 510 |
| 433 | 20230710 | 123200 | 3874915700 | 21400 | 21400 | 21400 | 21350 | 228 |
| 434 | 20230710 | 123100 | 3870037750 | 21350 | 21350 | 21350 | 21350 | 569 |
| 435 | 20230710 | 123000 | 3857889600 | 21350 | 21300 | 21350 | 21300 | 52 |
| 436 | 20230710 | 122900 | 3856779500 | 21300 | 21300 | 21300 | 21300 | 25 |
| 437 | 20230710 | 122800 | 3856247000 | 21300 | 21400 | 21400 | 21300 | 990 |
| 438 | 20230710 | 122700 | 3835112800 | 21400 | 21400 | 21400 | 21400 | 150 |
| 439 | 20230710 | 122600 | 3831902800 | 21400 | 21450 | 21450 | 21400 | 257 |
| 440 | 20230710 | 122500 | 3826393000 | 21450 | 21450 | 21450 | 21450 | 210 |
| 441 | 20230710 | 122400 | 3821888500 | 21400 | 21400 | 21400 | 21400 | 120 |
| 442 | 20230710 | 122300 | 3819320500 | 21400 | 21400 | 21450 | 21400 | 609 |
| 443 | 20230710 | 122200 | 3806265200 | 21450 | 21400 | 21450 | 21400 | 59 |
| 444 | 20230710 | 122100 | 3805002450 | 21450 | 21400 | 21450 | 21400 | 374 |
| 445 | 20230710 | 122000 | 3796983850 | 21450 | 21400 | 21450 | 21400 | 1031 |
| 446 | 20230710 | 121900 | 3774920350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 447 | 20230710 | 121800 | 3774920350 | 21400 | 21400 | 21400 | 21400 | 82 |
| 448 | 20230710 | 121700 | 3773165550 | 21400 | 21400 | 21400 | 21400 | 1 |
| 449 | 20230710 | 121600 | 3773144150 | 21350 | 21300 | 21350 | 21300 | 233 |
| 450 | 20230710 | 121500 | 3768174600 | 21350 | 21400 | 21400 | 21350 | 32 |
| 451 | 20230710 | 121400 | 3767490050 | 21350 | 21350 | 21350 | 21350 | 1746 |
| 452 | 20230710 | 121300 | 3730212950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 453 | 20230710 | 121200 | 3730212950 | 21350 | 21350 | 21350 | 21350 | 190 |
| 454 | 20230710 | 121100 | 3726156450 | 21400 | 21400 | 21400 | 21400 | 67 |
| 455 | 20230710 | 121000 | 3724722650 | 21350 | 21400 | 21400 | 21350 | 254 |
| 456 | 20230710 | 120900 | 3719299400 | 21350 | 21350 | 21400 | 21350 | 16 |
| 457 | 20230710 | 120800 | 3718957700 | 21400 | 21350 | 21400 | 21350 | 2 |
| 458 | 20230710 | 120700 | 3718914950 | 21400 | 21350 | 21400 | 21350 | 1041 |
| 459 | 20230710 | 120600 | 3696687050 | 21400 | 21400 | 21400 | 21400 | 30 |
| 460 | 20230710 | 120500 | 3696045050 | 21400 | 21400 | 21400 | 21400 | 214 |
| 461 | 20230710 | 120400 | 3691465450 | 21400 | 21400 | 21400 | 21400 | 29 |
| 462 | 20230710 | 120300 | 3690844850 | 21400 | 21350 | 21400 | 21350 | 92 |
| 463 | 20230710 | 120200 | 3688876250 | 21350 | 21350 | 21400 | 21350 | 940 |
| 464 | 20230710 | 120100 | 3668807200 | 21350 | 21350 | 21350 | 21350 | 169 |
| 465 | 20230710 | 120000 | 3665199050 | 21300 | 21300 | 21300 | 21300 | 16 |
| 466 | 20230710 | 115900 | 3664858250 | 21300 | 21300 | 21300 | 21300 | 4 |
| 467 | 20230710 | 115800 | 3664773050 | 21350 | 21350 | 21350 | 21300 | 72 |
| 468 | 20230710 | 115700 | 3663236500 | 21350 | 21350 | 21350 | 21350 | 254 |
| 469 | 20230710 | 115600 | 3657813600 | 21350 | 21350 | 21350 | 21350 | 100 |
| 470 | 20230710 | 115500 | 3655678600 | 21350 | 21350 | 21350 | 21350 | 1038 |
| 471 | 20230710 | 115400 | 3633517300 | 21300 | 21350 | 21350 | 21300 | 2 |
| 472 | 20230710 | 115300 | 3633474650 | 21300 | 21300 | 21300 | 21300 | 12 |
| 473 | 20230710 | 115200 | 3633219050 | 21300 | 21300 | 21400 | 21300 | 2301 |
| 474 | 20230710 | 115100 | 3584013900 | 21300 | 21300 | 21300 | 21300 | 18 |
| 475 | 20230710 | 115000 | 3583630500 | 21350 | 21350 | 21350 | 21350 | 15 |
| 476 | 20230710 | 114900 | 3583310250 | 21350 | 21350 | 21350 | 21350 | 151 |
| 477 | 20230710 | 114800 | 3580086400 | 21350 | 21350 | 21400 | 21350 | 191 |
| 478 | 20230710 | 114700 | 3576003450 | 21350 | 21350 | 21350 | 21350 | 1 |
| 479 | 20230710 | 114600 | 3575982100 | 21300 | 21300 | 21300 | 21300 | 17 |
| 480 | 20230710 | 114500 | 3575620000 | 21300 | 21300 | 21300 | 21300 | 210 |
| 481 | 20230710 | 114400 | 3571147000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 482 | 20230710 | 114300 | 3571147000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 483 | 20230710 | 114200 | 3571147000 | 21300 | 21300 | 21300 | 21300 | 300 |
| 484 | 20230710 | 114100 | 3564757000 | 21300 | 21300 | 21300 | 21300 | 157 |
| 485 | 20230710 | 114000 | 3561412900 | 21300 | 21300 | 21300 | 21300 | 87 |
| 486 | 20230710 | 113900 | 3559559800 | 21400 | 21350 | 21400 | 21300 | 488 |
| 487 | 20230710 | 113800 | 3549164400 | 21350 | 21350 | 21350 | 21350 | 165 |
| 488 | 20230710 | 113700 | 3545641650 | 21400 | 21400 | 21400 | 21350 | 77 |
| 489 | 20230710 | 113600 | 3543994000 | 21400 | 21400 | 21400 | 21400 | 6 |
| 490 | 20230710 | 113500 | 3543865600 | 21300 | 21300 | 21300 | 21300 | 20 |
| 491 | 20230710 | 113400 | 3543439600 | 21400 | 21350 | 21400 | 21350 | 214 |
| 492 | 20230710 | 113300 | 3538870650 | 21350 | 21350 | 21400 | 21350 | 1243 |
| 493 | 20230710 | 113200 | 3512332550 | 21350 | 21300 | 21350 | 21300 | 3643 |
| 494 | 20230710 | 113100 | 3434651350 | 21300 | 21300 | 21300 | 21300 | 66 |
| 495 | 20230710 | 113000 | 3433245550 | 21300 | 21300 | 21300 | 21300 | 75 |
| 496 | 20230710 | 112900 | 3431648050 | 21300 | 21300 | 21300 | 21300 | 75 |
| 497 | 20230710 | 112800 | 3430050550 | 21300 | 21250 | 21300 | 21250 | 31 |
| 498 | 20230710 | 112700 | 3429391250 | 21250 | 21250 | 21250 | 21250 | 0 |
| 499 | 20230710 | 112600 | 3429391250 | 21250 | 21250 | 21250 | 21250 | 7 |
| 500 | 20230710 | 112500 | 3429242500 | 21300 | 21250 | 21300 | 21250 | 207 |
| 501 | 20230710 | 112400 | 3424843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 502 | 20230710 | 112300 | 3424843400 | 21250 | 21250 | 21300 | 21250 | 11 |
| 503 | 20230710 | 112200 | 3424609250 | 21300 | 21300 | 21300 | 21300 | 17 |
| 504 | 20230710 | 112100 | 3424247150 | 21250 | 21250 | 21300 | 21250 | 19 |
| 505 | 20230710 | 112000 | 3423843350 | 21300 | 21250 | 21300 | 21200 | 105 |
| 506 | 20230710 | 111900 | 3421616950 | 21250 | 21250 | 21250 | 21250 | 531 |
| 507 | 20230710 | 111800 | 3410333200 | 21300 | 21300 | 21300 | 21250 | 37 |
| 508 | 20230710 | 111700 | 3409545150 | 21300 | 21200 | 21300 | 21150 | 1394 |
| 509 | 20230710 | 111600 | 3379984850 | 21200 | 21200 | 21250 | 21200 | 36 |
| 510 | 20230710 | 111500 | 3379221400 | 21200 | 21150 | 21250 | 21100 | 2077 |
| 511 | 20230710 | 111400 | 3335336200 | 21200 | 21200 | 21200 | 21100 | 1568 |
| 512 | 20230710 | 111300 | 3302176200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 513 | 20230710 | 111200 | 3302176200 | 21250 | 21250 | 21250 | 21250 | 125 |
| 514 | 20230710 | 111100 | 3299519950 | 21250 | 21200 | 21250 | 21200 | 221 |
| 515 | 20230710 | 111000 | 3294832200 | 21250 | 21250 | 21250 | 21250 | 20 |
| 516 | 20230710 | 110900 | 3294407200 | 21300 | 21300 | 21300 | 21300 | 6 |
| 517 | 20230710 | 110800 | 3294279400 | 21200 | 21250 | 21300 | 21200 | 515 |
| 518 | 20230710 | 110700 | 3283358000 | 21250 | 21150 | 21250 | 21150 | 2462 |
| 519 | 20230710 | 110600 | 3231282400 | 21300 | 21200 | 21300 | 21150 | 477 |
| 520 | 20230710 | 110500 | 3221187200 | 21250 | 21150 | 21300 | 21150 | 1596 |
| 521 | 20230710 | 110400 | 3187341200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 522 | 20230710 | 110300 | 3187341200 | 21200 | 21200 | 21200 | 21200 | 51 |
| 523 | 20230710 | 110200 | 3186260000 | 21250 | 21200 | 21250 | 21150 | 123 |
| 524 | 20230710 | 110100 | 3183656800 | 21250 | 21200 | 21250 | 21150 | 97 |
| 525 | 20230710 | 110000 | 3181598700 | 21150 | 21200 | 21200 | 21150 | 337 |
| 526 | 20230710 | 105900 | 3174471100 | 21200 | 21200 | 21200 | 21200 | 223 |
| 527 | 20230710 | 105800 | 3169743500 | 21150 | 21200 | 21200 | 21150 | 1015 |
| 528 | 20230710 | 105700 | 3148269050 | 21200 | 21200 | 21250 | 21200 | 468 |
| 529 | 20230710 | 105600 | 3138347200 | 21200 | 21250 | 21300 | 21200 | 167 |
| 530 | 20230710 | 105500 | 3134799650 | 21300 | 21250 | 21300 | 21250 | 178 |
| 531 | 20230710 | 105400 | 3131012150 | 21250 | 21300 | 21300 | 21250 | 91 |
| 532 | 20230710 | 105300 | 3129076350 | 21350 | 21350 | 21350 | 21350 | 2 |
| 533 | 20230710 | 105200 | 3129033650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 534 | 20230710 | 105100 | 3129033650 | 21300 | 21350 | 21350 | 21300 | 349 |
| 535 | 20230710 | 105000 | 3121599500 | 21350 | 21350 | 21350 | 21350 | 74 |
| 536 | 20230710 | 104900 | 3120019600 | 21300 | 21300 | 21350 | 21200 | 1994 |
| 537 | 20230710 | 104800 | 3077601450 | 21300 | 21300 | 21300 | 21300 | 35 |
| 538 | 20230710 | 104700 | 3076855950 | 21250 | 21300 | 21300 | 21250 | 446 |
| 539 | 20230710 | 104600 | 3067376000 | 21350 | 21300 | 21350 | 21300 | 497 |
| 540 | 20230710 | 104500 | 3056789800 | 21300 | 21300 | 21300 | 21300 | 72 |
| 541 | 20230710 | 104400 | 3055256200 | 21300 | 21300 | 21300 | 21300 | 285 |
| 542 | 20230710 | 104300 | 3049185700 | 21300 | 21300 | 21300 | 21300 | 49 |
| 543 | 20230710 | 104200 | 3048142000 | 21300 | 21300 | 21300 | 21300 | 1 |
| 544 | 20230710 | 104100 | 3048120700 | 21300 | 21300 | 21400 | 21300 | 220 |
| 545 | 20230710 | 104000 | 3043432500 | 21300 | 21250 | 21300 | 21250 | 738 |
| 546 | 20230710 | 103900 | 3027743300 | 21300 | 21300 | 21300 | 21300 | 1744 |
| 547 | 20230710 | 103800 | 2990596100 | 21350 | 21300 | 21350 | 21300 | 121 |
| 548 | 20230710 | 103700 | 2988018750 | 21300 | 21300 | 21300 | 21300 | 56 |
| 549 | 20230710 | 103600 | 2986825950 | 21350 | 21300 | 21350 | 21300 | 239 |
| 550 | 20230710 | 103500 | 2981725250 | 21350 | 21350 | 21350 | 21350 | 208 |
| 551 | 20230710 | 103400 | 2977284450 | 21350 | 21400 | 21400 | 21350 | 1170 |
| 552 | 20230710 | 103300 | 2952253200 | 21400 | 21400 | 21450 | 21400 | 235 |
| 553 | 20230710 | 103200 | 2947224150 | 21450 | 21450 | 21450 | 21450 | 470 |
| 554 | 20230710 | 103100 | 2937142650 | 21450 | 21450 | 21450 | 21450 | 935 |
| 555 | 20230710 | 103000 | 2917086900 | 21450 | 21450 | 21450 | 21450 | 15 |
| 556 | 20230710 | 102900 | 2916765150 | 21450 | 21450 | 21450 | 21450 | 83 |
| 557 | 20230710 | 102800 | 2914984800 | 21450 | 21400 | 21450 | 21350 | 1009 |
| 558 | 20230710 | 102700 | 2893432200 | 21450 | 21450 | 21450 | 21450 | 157 |
| 559 | 20230710 | 102600 | 2890064550 | 21450 | 21500 | 21500 | 21450 | 65 |
| 560 | 20230710 | 102500 | 2888667550 | 21500 | 21500 | 21500 | 21500 | 10 |
| 561 | 20230710 | 102400 | 2888452550 | 21350 | 21350 | 21550 | 21350 | 2803 |
| 562 | 20230710 | 102300 | 2828181450 | 21350 | 21350 | 21350 | 21250 | 599 |
| 563 | 20230710 | 102200 | 2815436300 | 21300 | 21350 | 21400 | 21300 | 2246 |
| 564 | 20230710 | 102100 | 2767520400 | 21350 | 21350 | 21400 | 21350 | 1012 |
| 565 | 20230710 | 102000 | 2745914100 | 21350 | 21350 | 21350 | 21300 | 1281 |
| 566 | 20230710 | 101900 | 2718571700 | 21350 | 21400 | 21400 | 21350 | 1939 |
| 567 | 20230710 | 101800 | 2677082950 | 21400 | 21450 | 21450 | 21400 | 275 |
| 568 | 20230710 | 101700 | 2671196750 | 21450 | 21450 | 21450 | 21450 | 10 |
| 569 | 20230710 | 101600 | 2670982250 | 21450 | 21450 | 21450 | 21450 | 33 |
| 570 | 20230710 | 101500 | 2670274400 | 21450 | 21500 | 21500 | 21450 | 51 |
| 571 | 20230710 | 101400 | 2669177950 | 21500 | 21450 | 21500 | 21400 | 92 |
| 572 | 20230710 | 101300 | 2667207700 | 21500 | 21500 | 21500 | 21500 | 317 |
| 573 | 20230710 | 101200 | 2660392200 | 21400 | 21500 | 21550 | 21400 | 1420 |
| 574 | 20230710 | 101100 | 2629922250 | 21500 | 21500 | 21500 | 21500 | 170 |
| 575 | 20230710 | 101000 | 2626267250 | 21500 | 21600 | 21600 | 21500 | 504 |
| 576 | 20230710 | 100900 | 2615416000 | 21600 | 21550 | 21600 | 21500 | 278 |
| 577 | 20230710 | 100800 | 2609425500 | 21550 | 21500 | 21550 | 21500 | 246 |
| 578 | 20230710 | 100700 | 2604126700 | 21550 | 21500 | 21550 | 21500 | 1874 |
| 579 | 20230710 | 100600 | 2563773350 | 21450 | 21450 | 21500 | 21400 | 674 |
| 580 | 20230710 | 100500 | 2549322300 | 21400 | 21350 | 21400 | 21350 | 231 |
| 581 | 20230710 | 100400 | 2544382700 | 21350 | 21400 | 21400 | 21350 | 432 |
| 582 | 20230710 | 100300 | 2535159200 | 21400 | 21400 | 21400 | 21400 | 1064 |
| 583 | 20230710 | 100200 | 2512389600 | 21400 | 21350 | 21400 | 21350 | 550 |
| 584 | 20230710 | 100100 | 2500637100 | 21350 | 21350 | 21350 | 21300 | 962 |
| 585 | 20230710 | 100000 | 2480099850 | 21350 | 21450 | 21450 | 21350 | 844 |
| 586 | 20230710 | 095900 | 2462077150 | 21500 | 21300 | 21500 | 21300 | 2478 |
| 587 | 20230710 | 095800 | 2408917350 | 21300 | 21350 | 21350 | 21300 | 542 |
| 588 | 20230710 | 095700 | 2397369350 | 21400 | 21400 | 21450 | 21300 | 1717 |
| 589 | 20230710 | 095600 | 2360663400 | 21400 | 21350 | 21400 | 21350 | 309 |
| 590 | 20230710 | 095500 | 2354051050 | 21350 | 21350 | 21350 | 21350 | 1125 |
| 591 | 20230710 | 095400 | 2330032300 | 21300 | 21300 | 21300 | 21300 | 432 |
| 592 | 20230710 | 095300 | 2320830700 | 21300 | 21300 | 21300 | 21300 | 5 |
| 593 | 20230710 | 095200 | 2320724200 | 21300 | 21300 | 21350 | 21300 | 286 |
| 594 | 20230710 | 095100 | 2314625800 | 21300 | 21200 | 21300 | 21150 | 3374 |
| 595 | 20230710 | 095000 | 2243034650 | 21200 | 21250 | 21300 | 21150 | 2100 |
| 596 | 20230710 | 094900 | 2198424100 | 21250 | 21250 | 21250 | 21250 | 1 |
| 597 | 20230710 | 094800 | 2198402850 | 21100 | 21100 | 21100 | 21100 | 313 |
| 598 | 20230710 | 094700 | 2191798550 | 21100 | 21250 | 21250 | 21100 | 382 |
| 599 | 20230710 | 094600 | 2183732650 | 21250 | 21150 | 21250 | 21150 | 597 |
| 600 | 20230710 | 094500 | 2171074350 | 21150 | 21150 | 21150 | 21150 | 3 |
| 601 | 20230710 | 094400 | 2171010900 | 21100 | 21150 | 21150 | 21100 | 319 |
| 602 | 20230710 | 094300 | 2164278450 | 21150 | 21150 | 21200 | 21150 | 722 |
| 603 | 20230710 | 094200 | 2149005600 | 21150 | 21150 | 21150 | 21050 | 448 |
| 604 | 20230710 | 094100 | 2139548400 | 21150 | 21200 | 21200 | 21150 | 18 |
| 605 | 20230710 | 094000 | 2139167500 | 21100 | 21100 | 21100 | 21100 | 3128 |
| 606 | 20230710 | 093900 | 2073166700 | 21100 | 21100 | 21100 | 21100 | 203 |
| 607 | 20230710 | 093800 | 2068883400 | 21100 | 21150 | 21150 | 21100 | 48 |
| 608 | 20230710 | 093700 | 2067868250 | 21200 | 21150 | 21200 | 21100 | 250 |
| 609 | 20230710 | 093600 | 2062581750 | 21200 | 21200 | 21200 | 21100 | 218 |
| 610 | 20230710 | 093500 | 2057968950 | 21100 | 21150 | 21200 | 21100 | 1306 |
| 611 | 20230710 | 093400 | 2030352450 | 21200 | 21150 | 21200 | 21100 | 1037 |
| 612 | 20230710 | 093300 | 2008391600 | 21150 | 21000 | 21200 | 21000 | 3500 |
| 613 | 20230710 | 093200 | 1934610300 | 20950 | 21050 | 21050 | 20950 | 538 |
| 614 | 20230710 | 093100 | 1923335850 | 21000 | 21050 | 21050 | 21000 | 433 |
| 615 | 20230710 | 093000 | 1914236400 | 21000 | 20800 | 21000 | 20750 | 4812 |
| 616 | 20230710 | 092900 | 1813615750 | 20800 | 20900 | 20900 | 20750 | 3512 |
| 617 | 20230710 | 092800 | 1740552150 | 20900 | 20850 | 20950 | 20650 | 12696 |
| 618 | 20230710 | 092700 | 1476859400 | 20850 | 20800 | 20950 | 20750 | 5109 |
| 619 | 20230710 | 092600 | 1370416000 | 20800 | 20950 | 21000 | 20750 | 7487 |
| 620 | 20230710 | 092500 | 1214490200 | 21000 | 20950 | 21000 | 20950 | 16 |
| 621 | 20230710 | 092400 | 1214154950 | 20950 | 20950 | 20950 | 20900 | 779 |
| 622 | 20230710 | 092300 | 1197856800 | 20950 | 20950 | 20950 | 20950 | 355 |
| 623 | 20230710 | 092200 | 1190419550 | 20950 | 20850 | 20950 | 20850 | 3552 |
| 624 | 20230710 | 092100 | 1116259700 | 20850 | 20950 | 20950 | 20800 | 6309 |
| 625 | 20230710 | 092000 | 984655650 | 20950 | 20900 | 20950 | 20900 | 496 |
| 626 | 20230710 | 091900 | 974281950 | 20950 | 20950 | 20950 | 20900 | 739 |
| 627 | 20230710 | 091800 | 958829250 | 20900 | 20950 | 20950 | 20900 | 2827 |
| 628 | 20230710 | 091700 | 899681100 | 20950 | 20950 | 21000 | 20900 | 742 |
| 629 | 20230710 | 091600 | 884144650 | 20900 | 20900 | 20950 | 20900 | 1832 |
| 630 | 20230710 | 091500 | 845851150 | 20900 | 21000 | 21000 | 20900 | 1798 |
| 631 | 20230710 | 091400 | 808182900 | 21000 | 21000 | 21000 | 21000 | 179 |
| 632 | 20230710 | 091300 | 804423900 | 20950 | 21050 | 21150 | 20950 | 2516 |
| 633 | 20230710 | 091200 | 751546450 | 21050 | 21050 | 21100 | 21050 | 156 |
| 634 | 20230710 | 091100 | 748262500 | 21150 | 21100 | 21150 | 21050 | 951 |
| 635 | 20230710 | 091000 | 728201050 | 21100 | 21100 | 21100 | 21100 | 1293 |
| 636 | 20230710 | 090900 | 700918750 | 21100 | 21050 | 21100 | 21000 | 2647 |
| 637 | 20230710 | 090800 | 645215750 | 21050 | 21000 | 21100 | 21000 | 2233 |
| 638 | 20230710 | 090700 | 598205350 | 21050 | 21000 | 21100 | 21000 | 2685 |
| 639 | 20230710 | 090600 | 541738850 | 21050 | 21100 | 21100 | 20950 | 1442 |
| 640 | 20230710 | 090500 | 511442300 | 21100 | 21000 | 21100 | 20950 | 3720 |
| 641 | 20230710 | 090400 | 433223900 | 21000 | 20950 | 21100 | 20900 | 2941 |
| 642 | 20230710 | 090300 | 371565250 | 20900 | 21050 | 21100 | 20900 | 6206 |
| 643 | 20230710 | 090200 | 241426250 | 21100 | 21250 | 21250 | 21050 | 2445 |
| 644 | 20230710 | 090100 | 189771550 | 21300 | 21300 | 21450 | 21300 | 2203 |
| 645 | 20230710 | 090000 | 142840800 | 21300 | 21350 | 21450 | 21200 | 6360 |