34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 8065 |
| 3 | 20230711 | 194000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230711 | 193900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230711 | 193800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230711 | 193700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230711 | 193600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230711 | 193500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230711 | 193400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230711 | 193300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230711 | 193200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230711 | 193100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230711 | 193000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230711 | 192900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230711 | 192800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230711 | 192700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230711 | 192600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230711 | 192500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230711 | 192400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230711 | 192300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230711 | 192200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230711 | 192100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230711 | 192000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230711 | 191900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230711 | 191800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230711 | 191700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230711 | 191600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230711 | 191500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230711 | 191400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230711 | 191300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230711 | 191200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230711 | 191100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 8065 |
| 33 | 20230711 | 191000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230711 | 190900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230711 | 190800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230711 | 190700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230711 | 190600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230711 | 190500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230711 | 190400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230711 | 190300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230711 | 190200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230711 | 190100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230711 | 190000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230711 | 185900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230711 | 185800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230711 | 185700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230711 | 185600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230711 | 185500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230711 | 185400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230711 | 185300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230711 | 185200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230711 | 185100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230711 | 185000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230711 | 184900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230711 | 184800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230711 | 184700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230711 | 184600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230711 | 184500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230711 | 184400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230711 | 184300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230711 | 184200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230711 | 184100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 8065 |
| 63 | 20230711 | 184000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230711 | 183900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230711 | 183800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230711 | 183700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230711 | 183600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230711 | 183500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230711 | 183400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230711 | 183300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230711 | 183200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230711 | 183100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230711 | 183000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230711 | 182900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230711 | 182800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230711 | 182700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230711 | 182600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230711 | 182500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230711 | 182400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230711 | 182300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230711 | 182200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230711 | 182100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230711 | 182000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230711 | 181900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230711 | 181800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230711 | 181700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230711 | 181600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230711 | 181500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230711 | 181400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230711 | 181300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230711 | 181200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230711 | 181100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 8065 |
| 93 | 20230711 | 181000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230711 | 180900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230711 | 180800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230711 | 180700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230711 | 180600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230711 | 180500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230711 | 180400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230711 | 180300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230711 | 180200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230711 | 180100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230711 | 180000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230711 | 175900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230711 | 175800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230711 | 175700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230711 | 175600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230711 | 175500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230711 | 175400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230711 | 175300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230711 | 175200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230711 | 175100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230711 | 175000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230711 | 174900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230711 | 174800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230711 | 174700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230711 | 174600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230711 | 174500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230711 | 174400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230711 | 174300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230711 | 174200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230711 | 174100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 8065 |
| 123 | 20230711 | 174000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230711 | 173900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230711 | 173800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230711 | 173700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230711 | 173600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230711 | 173500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230711 | 173400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230711 | 173300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230711 | 173200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230711 | 173100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230711 | 173000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230711 | 172900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230711 | 172800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230711 | 172700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230711 | 172600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230711 | 172500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230711 | 172400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230711 | 172300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230711 | 172200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230711 | 172100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230711 | 172000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230711 | 171900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230711 | 171800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230711 | 171700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230711 | 171600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230711 | 171500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230711 | 171400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230711 | 171300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230711 | 171200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230711 | 171100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 8065 |
| 153 | 20230711 | 171000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230711 | 170900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230711 | 170800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230711 | 170700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230711 | 170600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230711 | 170500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230711 | 170400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230711 | 170300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230711 | 170200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230711 | 170100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230711 | 170000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230711 | 165900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230711 | 165800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230711 | 165700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230711 | 165600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230711 | 165500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230711 | 165400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230711 | 165300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230711 | 165200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230711 | 165100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230711 | 165000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230711 | 164900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230711 | 164800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230711 | 164700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230711 | 164600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230711 | 164500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230711 | 164400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230711 | 164300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230711 | 164200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230711 | 164100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 8065 |
| 183 | 20230711 | 164000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230711 | 163900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230711 | 163800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230711 | 163700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230711 | 163600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230711 | 163500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230711 | 163400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230711 | 163300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230711 | 163200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230711 | 163100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230711 | 163000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230711 | 162900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230711 | 162800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230711 | 162700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230711 | 162600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230711 | 162500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230711 | 162400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230711 | 162300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230711 | 162200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230711 | 162100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230711 | 162000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230711 | 161900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230711 | 161800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230711 | 161700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230711 | 161600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230711 | 161500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230711 | 161400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230711 | 161300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230711 | 161200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230711 | 161100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 8065 |
| 213 | 20230711 | 161000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230711 | 160900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230711 | 160800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230711 | 160700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230711 | 160600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230711 | 160500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230711 | 160400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230711 | 160300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230711 | 160200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230711 | 160100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230711 | 160000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230711 | 155900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230711 | 155800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230711 | 155700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230711 | 155600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230711 | 155500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230711 | 155400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230711 | 155300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230711 | 155200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230711 | 155100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230711 | 155000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230711 | 154900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230711 | 154800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230711 | 154700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230711 | 154600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230711 | 154500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230711 | 154400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230711 | 154300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230711 | 154200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230711 | 154100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 8065 |
| 243 | 20230711 | 154000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230711 | 153900 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230711 | 153800 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230711 | 153700 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230711 | 153600 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230711 | 153500 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230711 | 153400 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230711 | 153300 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230711 | 153200 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230711 | 153100 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230711 | 153000 | 11778477200 | 22500 | 22500 | 22500 | 22500 | 8065 |
| 254 | 20230711 | 152900 | 11597014700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230711 | 152800 | 11597014700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230711 | 152700 | 11597014700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230711 | 152600 | 11597014700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20230711 | 152500 | 11597014700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20230711 | 152400 | 11597014700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20230711 | 152300 | 11597014700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20230711 | 152200 | 11597014700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20230711 | 152100 | 11597014700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20230711 | 152000 | 11597014700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20230711 | 151900 | 11597014700 | 22500 | 22500 | 22550 | 22500 | 267 |
| 265 | 20230711 | 151800 | 11591007150 | 22500 | 22550 | 22550 | 22500 | 921 |
| 266 | 20230711 | 151700 | 11570270700 | 22500 | 22550 | 22550 | 22500 | 28 |
| 267 | 20230711 | 151600 | 11569640150 | 22500 | 22500 | 22550 | 22500 | 539 |
| 268 | 20230711 | 151500 | 11557507650 | 22500 | 22600 | 22600 | 22500 | 381 |
| 269 | 20230711 | 151400 | 11548931500 | 22600 | 22600 | 22600 | 22600 | 71 |
| 270 | 20230711 | 151300 | 11547326900 | 22600 | 22600 | 22600 | 22450 | 5596 |
| 271 | 20230711 | 151200 | 11421351900 | 22600 | 22650 | 22650 | 22600 | 708 |
| 272 | 20230711 | 151100 | 11405350500 | 22650 | 22650 | 22650 | 22650 | 132 |
| 273 | 20230711 | 151000 | 11402360700 | 22650 | 22600 | 22650 | 22600 | 4334 |
| 274 | 20230711 | 150900 | 11304410250 | 22600 | 22600 | 22600 | 22600 | 1310 |
| 275 | 20230711 | 150800 | 11274804250 | 22600 | 22650 | 22650 | 22600 | 1015 |
| 276 | 20230711 | 150700 | 11251837000 | 22650 | 22600 | 22650 | 22600 | 987 |
| 277 | 20230711 | 150600 | 11229488300 | 22550 | 22600 | 22600 | 22550 | 104 |
| 278 | 20230711 | 150500 | 11227138100 | 22600 | 22600 | 22600 | 22600 | 293 |
| 279 | 20230711 | 150400 | 11220516300 | 22600 | 22600 | 22600 | 22600 | 261 |
| 280 | 20230711 | 150300 | 11214617700 | 22600 | 22600 | 22600 | 22600 | 274 |
| 281 | 20230711 | 150200 | 11208425300 | 22550 | 22550 | 22550 | 22500 | 5241 |
| 282 | 20230711 | 150100 | 11090497500 | 22550 | 22600 | 22600 | 22550 | 505 |
| 283 | 20230711 | 150000 | 11079084700 | 22600 | 22600 | 22600 | 22600 | 147 |
| 284 | 20230711 | 145900 | 11075762500 | 22600 | 22600 | 22600 | 22550 | 659 |
| 285 | 20230711 | 145800 | 11060876600 | 22600 | 22500 | 22600 | 22500 | 122 |
| 286 | 20230711 | 145700 | 11058130600 | 22500 | 22500 | 22600 | 22500 | 814 |
| 287 | 20230711 | 145600 | 11039801600 | 22550 | 22550 | 22550 | 22500 | 1246 |
| 288 | 20230711 | 145500 | 11011754300 | 22550 | 22550 | 22550 | 22500 | 121 |
| 289 | 20230711 | 145400 | 11009030750 | 22550 | 22550 | 22550 | 22500 | 467 |
| 290 | 20230711 | 145300 | 10998509950 | 22550 | 22550 | 22550 | 22500 | 38 |
| 291 | 20230711 | 145200 | 10997654150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20230711 | 145100 | 10997654150 | 22600 | 22600 | 22600 | 22500 | 501 |
| 293 | 20230711 | 145000 | 10986353950 | 22550 | 22550 | 22550 | 22550 | 169 |
| 294 | 20230711 | 144900 | 10982543000 | 22550 | 22600 | 22600 | 22550 | 321 |
| 295 | 20230711 | 144800 | 10975303400 | 22550 | 22550 | 22550 | 22550 | 9 |
| 296 | 20230711 | 144700 | 10975100450 | 22550 | 22600 | 22600 | 22550 | 65 |
| 297 | 20230711 | 144600 | 10973634550 | 22650 | 22600 | 22650 | 22600 | 12 |
| 298 | 20230711 | 144500 | 10973363250 | 22600 | 22550 | 22600 | 22550 | 1658 |
| 299 | 20230711 | 144400 | 10935921750 | 22550 | 22550 | 22600 | 22550 | 2411 |
| 300 | 20230711 | 144300 | 10881551200 | 22550 | 22550 | 22550 | 22550 | 903 |
| 301 | 20230711 | 144200 | 10861188550 | 22550 | 22600 | 22600 | 22550 | 2497 |
| 302 | 20230711 | 144100 | 10804859850 | 22600 | 22600 | 22600 | 22600 | 756 |
| 303 | 20230711 | 144000 | 10787774250 | 22600 | 22650 | 22650 | 22600 | 1888 |
| 304 | 20230711 | 143900 | 10745102400 | 22600 | 22600 | 22650 | 22600 | 300 |
| 305 | 20230711 | 143800 | 10738320950 | 22600 | 22700 | 22700 | 22600 | 385 |
| 306 | 20230711 | 143700 | 10729612650 | 22650 | 22650 | 22700 | 22650 | 694 |
| 307 | 20230711 | 143600 | 10713892550 | 22700 | 22750 | 22750 | 22700 | 217 |
| 308 | 20230711 | 143500 | 10708962750 | 22700 | 22700 | 22750 | 22700 | 36 |
| 309 | 20230711 | 143400 | 10708144150 | 22700 | 22700 | 22750 | 22700 | 132 |
| 310 | 20230711 | 143300 | 10705144100 | 22750 | 22750 | 22750 | 22750 | 40 |
| 311 | 20230711 | 143200 | 10704234100 | 22750 | 22750 | 22750 | 22750 | 177 |
| 312 | 20230711 | 143100 | 10700207350 | 22750 | 22700 | 22750 | 22700 | 391 |
| 313 | 20230711 | 143000 | 10691326500 | 22650 | 22700 | 22700 | 22650 | 284 |
| 314 | 20230711 | 142900 | 10684881800 | 22650 | 22750 | 22750 | 22650 | 124 |
| 315 | 20230711 | 142800 | 10682064850 | 22750 | 22700 | 22750 | 22700 | 112 |
| 316 | 20230711 | 142700 | 10679521650 | 22700 | 22650 | 22700 | 22600 | 357 |
| 317 | 20230711 | 142600 | 10671422700 | 22650 | 22650 | 22650 | 22650 | 2409 |
| 318 | 20230711 | 142500 | 10616858850 | 22650 | 22700 | 22700 | 22600 | 1307 |
| 319 | 20230711 | 142400 | 10587286150 | 22650 | 22700 | 22700 | 22650 | 135 |
| 320 | 20230711 | 142300 | 10584223400 | 22700 | 22700 | 22700 | 22700 | 37 |
| 321 | 20230711 | 142200 | 10583383500 | 22700 | 22600 | 22700 | 22600 | 1217 |
| 322 | 20230711 | 142100 | 10555814750 | 22650 | 22650 | 22650 | 22650 | 300 |
| 323 | 20230711 | 142000 | 10549019750 | 22650 | 22700 | 22700 | 22650 | 608 |
| 324 | 20230711 | 141900 | 10535226800 | 22700 | 22700 | 22700 | 22700 | 22 |
| 325 | 20230711 | 141800 | 10534727400 | 22700 | 22700 | 22700 | 22600 | 1307 |
| 326 | 20230711 | 141700 | 10505134100 | 22650 | 22650 | 22700 | 22650 | 1569 |
| 327 | 20230711 | 141600 | 10469526100 | 22700 | 22600 | 22700 | 22600 | 820 |
| 328 | 20230711 | 141500 | 10450971550 | 22600 | 22700 | 22700 | 22600 | 170 |
| 329 | 20230711 | 141400 | 10447122150 | 22600 | 22700 | 22700 | 22600 | 2093 |
| 330 | 20230711 | 141300 | 10399710350 | 22700 | 22700 | 22700 | 22650 | 632 |
| 331 | 20230711 | 141200 | 10385380750 | 22700 | 22700 | 22700 | 22700 | 3221 |
| 332 | 20230711 | 141100 | 10312264050 | 22700 | 22750 | 22750 | 22700 | 1191 |
| 333 | 20230711 | 141000 | 10285224650 | 22750 | 22750 | 22750 | 22750 | 11 |
| 334 | 20230711 | 140900 | 10284974400 | 22750 | 22700 | 22750 | 22700 | 72 |
| 335 | 20230711 | 140800 | 10283336900 | 22700 | 22800 | 22800 | 22600 | 4174 |
| 336 | 20230711 | 140700 | 10188700800 | 22750 | 22800 | 22850 | 22750 | 4070 |
| 337 | 20230711 | 140600 | 10095915550 | 22800 | 22750 | 22800 | 22750 | 1577 |
| 338 | 20230711 | 140500 | 10060001400 | 22750 | 22750 | 22800 | 22750 | 25 |
| 339 | 20230711 | 140400 | 10059432000 | 22800 | 22800 | 22800 | 22750 | 325 |
| 340 | 20230711 | 140300 | 10052034600 | 22800 | 22800 | 22850 | 22800 | 408 |
| 341 | 20230711 | 140200 | 10042731850 | 22850 | 22850 | 22850 | 22800 | 75 |
| 342 | 20230711 | 140100 | 10041018250 | 22850 | 22800 | 22850 | 22800 | 398 |
| 343 | 20230711 | 140000 | 10031942500 | 22850 | 22850 | 22850 | 22800 | 442 |
| 344 | 20230711 | 135900 | 10021861350 | 22800 | 22850 | 22850 | 22800 | 342 |
| 345 | 20230711 | 135800 | 10014048650 | 22850 | 22850 | 22850 | 22850 | 20 |
| 346 | 20230711 | 135700 | 10013591650 | 22800 | 22850 | 22850 | 22800 | 90 |
| 347 | 20230711 | 135600 | 10011536400 | 22850 | 22800 | 22850 | 22800 | 852 |
| 348 | 20230711 | 135500 | 9992110050 | 22800 | 22800 | 22800 | 22750 | 183 |
| 349 | 20230711 | 135400 | 9987940550 | 22800 | 22850 | 22850 | 22750 | 241 |
| 350 | 20230711 | 135300 | 9982445300 | 22850 | 22850 | 22850 | 22850 | 119 |
| 351 | 20230711 | 135200 | 9979726150 | 22850 | 22850 | 22850 | 22850 | 18 |
| 352 | 20230711 | 135100 | 9979314850 | 22850 | 22850 | 22850 | 22800 | 142 |
| 353 | 20230711 | 135000 | 9976071250 | 22850 | 22850 | 22850 | 22850 | 72 |
| 354 | 20230711 | 134900 | 9974426050 | 22850 | 22850 | 22850 | 22850 | 28 |
| 355 | 20230711 | 134800 | 9973786250 | 22850 | 22800 | 22850 | 22800 | 135 |
| 356 | 20230711 | 134700 | 9970702600 | 22850 | 22850 | 22850 | 22850 | 17 |
| 357 | 20230711 | 134600 | 9970314150 | 22850 | 22800 | 22850 | 22800 | 202 |
| 358 | 20230711 | 134500 | 9965705450 | 22800 | 22800 | 22800 | 22800 | 1233 |
| 359 | 20230711 | 134400 | 9937593050 | 22800 | 22800 | 22800 | 22750 | 103 |
| 360 | 20230711 | 134300 | 9935245750 | 22800 | 22800 | 22850 | 22800 | 96 |
| 361 | 20230711 | 134200 | 9933052900 | 22800 | 22850 | 22850 | 22800 | 151 |
| 362 | 20230711 | 134100 | 9929609250 | 22850 | 22850 | 22850 | 22800 | 653 |
| 363 | 20230711 | 134000 | 9914711200 | 22800 | 22850 | 22850 | 22800 | 137 |
| 364 | 20230711 | 133900 | 9911585350 | 22850 | 22850 | 22850 | 22850 | 77 |
| 365 | 20230711 | 133800 | 9909825900 | 22850 | 22900 | 22900 | 22850 | 4018 |
| 366 | 20230711 | 133700 | 9818013600 | 22900 | 22900 | 22950 | 22900 | 205 |
| 367 | 20230711 | 133600 | 9813315650 | 22950 | 22950 | 22950 | 22900 | 130 |
| 368 | 20230711 | 133500 | 9810337700 | 22950 | 22900 | 22950 | 22900 | 1720 |
| 369 | 20230711 | 133400 | 9770896500 | 22950 | 22950 | 22950 | 22900 | 302 |
| 370 | 20230711 | 133300 | 9763966950 | 22950 | 22950 | 22950 | 22900 | 917 |
| 371 | 20230711 | 133200 | 9742921850 | 22950 | 22950 | 22950 | 22900 | 360 |
| 372 | 20230711 | 133100 | 9734663850 | 22950 | 22850 | 22950 | 22850 | 3151 |
| 373 | 20230711 | 133000 | 9662456000 | 22850 | 22900 | 22900 | 22850 | 268 |
| 374 | 20230711 | 132900 | 9656328950 | 22900 | 22900 | 22900 | 22850 | 390 |
| 375 | 20230711 | 132800 | 9647398000 | 22900 | 22800 | 22900 | 22800 | 104 |
| 376 | 20230711 | 132700 | 9645021050 | 22900 | 22850 | 22900 | 22850 | 387 |
| 377 | 20230711 | 132600 | 9636177600 | 22850 | 22850 | 22850 | 22800 | 422 |
| 378 | 20230711 | 132500 | 9626549300 | 22850 | 22750 | 22850 | 22750 | 711 |
| 379 | 20230711 | 132400 | 9610317500 | 22800 | 22850 | 22850 | 22800 | 110 |
| 380 | 20230711 | 132300 | 9607809450 | 22850 | 22750 | 22850 | 22750 | 152 |
| 381 | 20230711 | 132200 | 9604344650 | 22800 | 22800 | 22850 | 22800 | 836 |
| 382 | 20230711 | 132100 | 9585283350 | 22800 | 22750 | 22800 | 22750 | 304 |
| 383 | 20230711 | 132000 | 9578361750 | 22800 | 22800 | 22850 | 22800 | 37 |
| 384 | 20230711 | 131900 | 9577517650 | 22850 | 22750 | 22850 | 22750 | 150 |
| 385 | 20230711 | 131800 | 9574101750 | 22750 | 22750 | 22850 | 22750 | 270 |
| 386 | 20230711 | 131700 | 9567948100 | 22800 | 22850 | 22850 | 22800 | 19 |
| 387 | 20230711 | 131600 | 9567514050 | 22800 | 22750 | 22850 | 22700 | 249 |
| 388 | 20230711 | 131500 | 9561846700 | 22750 | 22800 | 22800 | 22700 | 27 |
| 389 | 20230711 | 131400 | 9561231500 | 22850 | 22750 | 22850 | 22750 | 81 |
| 390 | 20230711 | 131300 | 9559385250 | 22750 | 22750 | 22750 | 22750 | 1986 |
| 391 | 20230711 | 131200 | 9514203750 | 22750 | 22750 | 22750 | 22750 | 1382 |
| 392 | 20230711 | 131100 | 9482763250 | 22750 | 22800 | 22800 | 22750 | 24 |
| 393 | 20230711 | 131000 | 9482217200 | 22800 | 22800 | 22800 | 22800 | 21 |
| 394 | 20230711 | 130900 | 9481738400 | 22800 | 22800 | 22800 | 22750 | 192 |
| 395 | 20230711 | 130800 | 9477362350 | 22800 | 22800 | 22800 | 22750 | 98 |
| 396 | 20230711 | 130700 | 9475129300 | 22800 | 22800 | 22800 | 22800 | 21 |
| 397 | 20230711 | 130600 | 9474650500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 398 | 20230711 | 130500 | 9474650500 | 22750 | 22750 | 22750 | 22750 | 57 |
| 399 | 20230711 | 130400 | 9473353750 | 22750 | 22750 | 22750 | 22750 | 35 |
| 400 | 20230711 | 130300 | 9472557500 | 22750 | 22800 | 22800 | 22750 | 148 |
| 401 | 20230711 | 130200 | 9469184950 | 22800 | 22750 | 22800 | 22750 | 32 |
| 402 | 20230711 | 130100 | 9468456450 | 22750 | 22750 | 22750 | 22750 | 502 |
| 403 | 20230711 | 130000 | 9457035950 | 22800 | 22800 | 22800 | 22800 | 421 |
| 404 | 20230711 | 125900 | 9447437150 | 22750 | 22800 | 22800 | 22750 | 285 |
| 405 | 20230711 | 125800 | 9440942450 | 22800 | 22750 | 22800 | 22750 | 73 |
| 406 | 20230711 | 125700 | 9439281450 | 22750 | 22750 | 22800 | 22750 | 26 |
| 407 | 20230711 | 125600 | 9438688800 | 22750 | 22750 | 22750 | 22700 | 450 |
| 408 | 20230711 | 125500 | 9428453750 | 22750 | 22700 | 22750 | 22700 | 479 |
| 409 | 20230711 | 125400 | 9417575450 | 22700 | 22750 | 22750 | 22700 | 448 |
| 410 | 20230711 | 125300 | 9407386700 | 22800 | 22750 | 22800 | 22750 | 21 |
| 411 | 20230711 | 125200 | 9406908900 | 22750 | 22750 | 22750 | 22700 | 388 |
| 412 | 20230711 | 125100 | 9398083050 | 22750 | 22750 | 22800 | 22700 | 276 |
| 413 | 20230711 | 125000 | 9391805500 | 22750 | 22750 | 22750 | 22750 | 51 |
| 414 | 20230711 | 124900 | 9390645250 | 22750 | 22700 | 22750 | 22700 | 21 |
| 415 | 20230711 | 124800 | 9390167750 | 22700 | 22750 | 22750 | 22700 | 92 |
| 416 | 20230711 | 124700 | 9388075850 | 22850 | 22750 | 22850 | 22750 | 2093 |
| 417 | 20230711 | 124600 | 9340322500 | 22750 | 22700 | 22750 | 22700 | 289 |
| 418 | 20230711 | 124500 | 9333751750 | 22700 | 22700 | 22700 | 22700 | 25 |
| 419 | 20230711 | 124400 | 9333184250 | 22700 | 22700 | 22700 | 22700 | 267 |
| 420 | 20230711 | 124300 | 9327123350 | 22750 | 22750 | 22750 | 22750 | 3 |
| 421 | 20230711 | 124200 | 9327055100 | 22700 | 22750 | 22750 | 22700 | 78 |
| 422 | 20230711 | 124100 | 9325281700 | 22750 | 22750 | 22750 | 22750 | 6 |
| 423 | 20230711 | 124000 | 9325145200 | 22750 | 22750 | 22750 | 22750 | 71 |
| 424 | 20230711 | 123900 | 9323529950 | 22750 | 22700 | 22750 | 22700 | 494 |
| 425 | 20230711 | 123800 | 9312292950 | 22700 | 22700 | 22700 | 22700 | 10 |
| 426 | 20230711 | 123700 | 9312065950 | 22700 | 22700 | 22700 | 22700 | 100 |
| 427 | 20230711 | 123600 | 9309795950 | 22700 | 22700 | 22700 | 22700 | 54 |
| 428 | 20230711 | 123500 | 9308570150 | 22700 | 22700 | 22700 | 22700 | 17 |
| 429 | 20230711 | 123400 | 9308184250 | 22650 | 22700 | 22700 | 22650 | 120 |
| 430 | 20230711 | 123300 | 9305462000 | 22700 | 22700 | 22700 | 22700 | 6 |
| 431 | 20230711 | 123200 | 9305325800 | 22700 | 22700 | 22700 | 22700 | 167 |
| 432 | 20230711 | 123100 | 9301534900 | 22700 | 22700 | 22700 | 22700 | 56 |
| 433 | 20230711 | 123000 | 9300263700 | 22700 | 22700 | 22700 | 22700 | 134 |
| 434 | 20230711 | 122900 | 9297221900 | 22650 | 22650 | 22650 | 22650 | 62 |
| 435 | 20230711 | 122800 | 9295817600 | 22650 | 22650 | 22650 | 22650 | 141 |
| 436 | 20230711 | 122700 | 9292623950 | 22650 | 22650 | 22650 | 22650 | 7 |
| 437 | 20230711 | 122600 | 9292465400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 438 | 20230711 | 122500 | 9292465400 | 22650 | 22650 | 22650 | 22650 | 318 |
| 439 | 20230711 | 122400 | 9285262700 | 22650 | 22650 | 22750 | 22650 | 34 |
| 440 | 20230711 | 122300 | 9284492350 | 22650 | 22700 | 22700 | 22650 | 201 |
| 441 | 20230711 | 122200 | 9279934700 | 22700 | 22700 | 22700 | 22650 | 573 |
| 442 | 20230711 | 122100 | 9266928700 | 22650 | 22650 | 22650 | 22650 | 57 |
| 443 | 20230711 | 122000 | 9265637650 | 22650 | 22650 | 22650 | 22650 | 100 |
| 444 | 20230711 | 121900 | 9263372650 | 22650 | 22700 | 22700 | 22650 | 127 |
| 445 | 20230711 | 121800 | 9260496050 | 22700 | 22700 | 22700 | 22700 | 165 |
| 446 | 20230711 | 121700 | 9256750550 | 22750 | 22750 | 22750 | 22650 | 6407 |
| 447 | 20230711 | 121600 | 9111153450 | 22800 | 22800 | 22850 | 22800 | 3146 |
| 448 | 20230711 | 121500 | 9039423850 | 22850 | 22850 | 22850 | 22850 | 21 |
| 449 | 20230711 | 121400 | 9038944000 | 22850 | 22850 | 22850 | 22850 | 230 |
| 450 | 20230711 | 121300 | 9033688500 | 22850 | 22850 | 22850 | 22850 | 58 |
| 451 | 20230711 | 121200 | 9032363200 | 22800 | 22850 | 22850 | 22800 | 152 |
| 452 | 20230711 | 121100 | 9028896150 | 22850 | 22850 | 22850 | 22850 | 5 |
| 453 | 20230711 | 121000 | 9028781900 | 22850 | 22850 | 22850 | 22800 | 60 |
| 454 | 20230711 | 120900 | 9027411000 | 22800 | 22850 | 22850 | 22800 | 56 |
| 455 | 20230711 | 120800 | 9026133000 | 22850 | 22850 | 22850 | 22850 | 2 |
| 456 | 20230711 | 120700 | 9026087300 | 22850 | 22850 | 22850 | 22850 | 1101 |
| 457 | 20230711 | 120600 | 9000929450 | 22850 | 22850 | 22850 | 22800 | 70 |
| 458 | 20230711 | 120500 | 8999331050 | 22850 | 22850 | 22850 | 22850 | 2136 |
| 459 | 20230711 | 120400 | 8950523450 | 22850 | 22900 | 22900 | 22850 | 3074 |
| 460 | 20230711 | 120300 | 8880129050 | 22950 | 22950 | 22950 | 22900 | 144 |
| 461 | 20230711 | 120200 | 8876826700 | 22900 | 22950 | 22950 | 22900 | 151 |
| 462 | 20230711 | 120100 | 8873366300 | 22900 | 22900 | 22900 | 22900 | 119 |
| 463 | 20230711 | 120000 | 8870641200 | 22900 | 22900 | 22900 | 22900 | 20 |
| 464 | 20230711 | 115900 | 8870183200 | 22900 | 22950 | 22950 | 22900 | 1041 |
| 465 | 20230711 | 115800 | 8846294300 | 22900 | 22950 | 22950 | 22900 | 604 |
| 466 | 20230711 | 115700 | 8832462550 | 22950 | 22900 | 22950 | 22900 | 160 |
| 467 | 20230711 | 115600 | 8828797050 | 22900 | 22900 | 22900 | 22900 | 22 |
| 468 | 20230711 | 115500 | 8828293250 | 22950 | 22950 | 22950 | 22950 | 1438 |
| 469 | 20230711 | 115400 | 8795291150 | 22950 | 22900 | 22950 | 22900 | 153 |
| 470 | 20230711 | 115300 | 8791784900 | 22900 | 22950 | 22950 | 22850 | 124 |
| 471 | 20230711 | 115200 | 8788946300 | 22950 | 22850 | 22950 | 22850 | 110 |
| 472 | 20230711 | 115100 | 8786422800 | 22850 | 22900 | 22900 | 22850 | 837 |
| 473 | 20230711 | 115000 | 8767292450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 474 | 20230711 | 114900 | 8767292450 | 22850 | 22900 | 22900 | 22850 | 241 |
| 475 | 20230711 | 114800 | 8761776350 | 22900 | 22900 | 22900 | 22900 | 77 |
| 476 | 20230711 | 114700 | 8760013050 | 22900 | 22900 | 22900 | 22900 | 436 |
| 477 | 20230711 | 114600 | 8750028650 | 22900 | 22900 | 22900 | 22850 | 63 |
| 478 | 20230711 | 114500 | 8748587050 | 22900 | 22900 | 22950 | 22850 | 1384 |
| 479 | 20230711 | 114400 | 8716895400 | 22900 | 22900 | 22900 | 22900 | 2228 |
| 480 | 20230711 | 114300 | 8665874200 | 22950 | 22900 | 22950 | 22900 | 636 |
| 481 | 20230711 | 114200 | 8651294300 | 22950 | 22950 | 23000 | 22950 | 1546 |
| 482 | 20230711 | 114100 | 8615813150 | 22950 | 23000 | 23000 | 22950 | 2102 |
| 483 | 20230711 | 114000 | 8567513450 | 23000 | 23050 | 23050 | 23000 | 873 |
| 484 | 20230711 | 113900 | 8547418700 | 23000 | 23050 | 23050 | 23000 | 767 |
| 485 | 20230711 | 113800 | 8529740450 | 23050 | 23000 | 23050 | 23000 | 1677 |
| 486 | 20230711 | 113700 | 8491088850 | 23000 | 23050 | 23050 | 23000 | 43 |
| 487 | 20230711 | 113600 | 8490097800 | 23050 | 23050 | 23050 | 23000 | 304 |
| 488 | 20230711 | 113500 | 8483091750 | 23050 | 23000 | 23050 | 23000 | 765 |
| 489 | 20230711 | 113400 | 8465468850 | 22950 | 22950 | 23000 | 22950 | 4631 |
| 490 | 20230711 | 113300 | 8358957700 | 23000 | 23000 | 23000 | 22950 | 1305 |
| 491 | 20230711 | 113200 | 8328953500 | 22950 | 22950 | 22950 | 22950 | 1477 |
| 492 | 20230711 | 113100 | 8295056350 | 22950 | 22950 | 23000 | 22900 | 4188 |
| 493 | 20230711 | 113000 | 8198932150 | 22950 | 22900 | 22950 | 22900 | 53 |
| 494 | 20230711 | 112900 | 8197718100 | 22950 | 22900 | 22950 | 22900 | 303 |
| 495 | 20230711 | 112800 | 8190766900 | 22900 | 22900 | 22900 | 22900 | 129 |
| 496 | 20230711 | 112700 | 8187812800 | 22900 | 22900 | 22900 | 22900 | 81 |
| 497 | 20230711 | 112600 | 8185957900 | 22900 | 22950 | 22950 | 22900 | 461 |
| 498 | 20230711 | 112500 | 8175380000 | 22950 | 22900 | 22950 | 22900 | 585 |
| 499 | 20230711 | 112400 | 8161982700 | 22900 | 22900 | 22900 | 22900 | 1338 |
| 500 | 20230711 | 112300 | 8131342500 | 22900 | 22950 | 22950 | 22900 | 86 |
| 501 | 20230711 | 112200 | 8129372800 | 22900 | 22900 | 22950 | 22900 | 122 |
| 502 | 20230711 | 112100 | 8126574000 | 22900 | 22900 | 22950 | 22900 | 332 |
| 503 | 20230711 | 112000 | 8118956950 | 22900 | 22950 | 22950 | 22900 | 850 |
| 504 | 20230711 | 111900 | 8099491450 | 22900 | 22950 | 22950 | 22900 | 1036 |
| 505 | 20230711 | 111800 | 8075717950 | 22950 | 22900 | 22950 | 22900 | 2168 |
| 506 | 20230711 | 111700 | 8025965700 | 22900 | 22900 | 22900 | 22900 | 1003 |
| 507 | 20230711 | 111600 | 8002997000 | 22900 | 22900 | 22900 | 22900 | 258 |
| 508 | 20230711 | 111500 | 7997088800 | 22950 | 22850 | 22950 | 22850 | 1147 |
| 509 | 20230711 | 111400 | 7970876800 | 22850 | 22900 | 22900 | 22850 | 1392 |
| 510 | 20230711 | 111300 | 7939016000 | 22850 | 22900 | 22900 | 22850 | 1025 |
| 511 | 20230711 | 111200 | 7915557750 | 22900 | 22900 | 22900 | 22850 | 1215 |
| 512 | 20230711 | 111100 | 7887779300 | 22900 | 22800 | 22900 | 22800 | 2217 |
| 513 | 20230711 | 111000 | 7837095450 | 22800 | 22800 | 22800 | 22700 | 923 |
| 514 | 20230711 | 110900 | 7816053750 | 22800 | 22800 | 22800 | 22800 | 314 |
| 515 | 20230711 | 110800 | 7808894550 | 22700 | 22650 | 22700 | 22650 | 1155 |
| 516 | 20230711 | 110700 | 7782688050 | 22600 | 22700 | 22700 | 22550 | 2443 |
| 517 | 20230711 | 110600 | 7727479500 | 22700 | 22700 | 22700 | 22700 | 150 |
| 518 | 20230711 | 110500 | 7724074500 | 22700 | 22750 | 22750 | 22700 | 548 |
| 519 | 20230711 | 110400 | 7711612850 | 22700 | 22700 | 22700 | 22700 | 994 |
| 520 | 20230711 | 110300 | 7689049050 | 22700 | 22650 | 22700 | 22600 | 374 |
| 521 | 20230711 | 110200 | 7680580350 | 22700 | 22600 | 22700 | 22550 | 355 |
| 522 | 20230711 | 110100 | 7672573900 | 22700 | 22700 | 22700 | 22700 | 1 |
| 523 | 20230711 | 110000 | 7672551200 | 22600 | 22600 | 22600 | 22600 | 622 |
| 524 | 20230711 | 105900 | 7658494000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 525 | 20230711 | 105800 | 7658494000 | 22600 | 22600 | 22600 | 22600 | 285 |
| 526 | 20230711 | 105700 | 7652053000 | 22700 | 22700 | 22700 | 22650 | 528 |
| 527 | 20230711 | 105600 | 7640091500 | 22700 | 22650 | 22700 | 22650 | 551 |
| 528 | 20230711 | 105500 | 7627611300 | 22650 | 22650 | 22650 | 22650 | 8 |
| 529 | 20230711 | 105400 | 7627430100 | 22650 | 22650 | 22650 | 22650 | 503 |
| 530 | 20230711 | 105300 | 7616037150 | 22650 | 22700 | 22700 | 22650 | 244 |
| 531 | 20230711 | 105200 | 7610499500 | 22700 | 22650 | 22700 | 22600 | 123 |
| 532 | 20230711 | 105100 | 7607711100 | 22600 | 22700 | 22700 | 22600 | 273 |
| 533 | 20230711 | 105000 | 7601527750 | 22700 | 22700 | 22700 | 22600 | 332 |
| 534 | 20230711 | 104900 | 7593993550 | 22600 | 22650 | 22750 | 22600 | 340 |
| 535 | 20230711 | 104800 | 7586301550 | 22750 | 22700 | 22750 | 22650 | 1939 |
| 536 | 20230711 | 104700 | 7542276600 | 22700 | 22650 | 22750 | 22650 | 1582 |
| 537 | 20230711 | 104600 | 7506361850 | 22650 | 22600 | 22700 | 22600 | 2306 |
| 538 | 20230711 | 104500 | 7454147700 | 22550 | 22550 | 22550 | 22550 | 703 |
| 539 | 20230711 | 104400 | 7438295050 | 22500 | 22500 | 22500 | 22500 | 398 |
| 540 | 20230711 | 104300 | 7429340050 | 22500 | 22600 | 22600 | 22500 | 41 |
| 541 | 20230711 | 104200 | 7428417450 | 22600 | 22450 | 22600 | 22450 | 1128 |
| 542 | 20230711 | 104100 | 7402980850 | 22450 | 22500 | 22500 | 22450 | 2506 |
| 543 | 20230711 | 104000 | 7346617600 | 22500 | 22500 | 22500 | 22450 | 61 |
| 544 | 20230711 | 103900 | 7345245350 | 22600 | 22500 | 22600 | 22500 | 2793 |
| 545 | 20230711 | 103800 | 7282402550 | 22500 | 22500 | 22500 | 22500 | 1262 |
| 546 | 20230711 | 103700 | 7254007550 | 22500 | 22550 | 22550 | 22500 | 1504 |
| 547 | 20230711 | 103600 | 7220113950 | 22550 | 22600 | 22600 | 22550 | 7 |
| 548 | 20230711 | 103500 | 7219955850 | 22550 | 22600 | 22600 | 22550 | 387 |
| 549 | 20230711 | 103400 | 7211210900 | 22600 | 22600 | 22600 | 22600 | 27 |
| 550 | 20230711 | 103300 | 7210600700 | 22600 | 22600 | 22600 | 22600 | 486 |
| 551 | 20230711 | 103200 | 7199617100 | 22600 | 22600 | 22650 | 22600 | 116 |
| 552 | 20230711 | 103100 | 7196995400 | 22600 | 22600 | 22650 | 22600 | 279 |
| 553 | 20230711 | 103000 | 7190689900 | 22600 | 22550 | 22600 | 22550 | 235 |
| 554 | 20230711 | 102900 | 7185379050 | 22600 | 22650 | 22650 | 22600 | 443 |
| 555 | 20230711 | 102800 | 7175367200 | 22600 | 22650 | 22650 | 22600 | 81 |
| 556 | 20230711 | 102700 | 7173534050 | 22650 | 22600 | 22650 | 22600 | 59 |
| 557 | 20230711 | 102600 | 7172200300 | 22600 | 22600 | 22600 | 22600 | 1350 |
| 558 | 20230711 | 102500 | 7141690300 | 22550 | 22600 | 22600 | 22550 | 167 |
| 559 | 20230711 | 102400 | 7137923000 | 22550 | 22500 | 22600 | 22500 | 6690 |
| 560 | 20230711 | 102300 | 6987172000 | 22450 | 22450 | 22450 | 22400 | 613 |
| 561 | 20230711 | 102200 | 6973411150 | 22450 | 22400 | 22450 | 22350 | 2113 |
| 562 | 20230711 | 102100 | 6926071000 | 22400 | 22400 | 22450 | 22400 | 104 |
| 563 | 20230711 | 102000 | 6923741300 | 22450 | 22500 | 22500 | 22450 | 14 |
| 564 | 20230711 | 101900 | 6923426900 | 22500 | 22500 | 22500 | 22500 | 2241 |
| 565 | 20230711 | 101800 | 6873004400 | 22550 | 22550 | 22550 | 22550 | 118 |
| 566 | 20230711 | 101700 | 6870343500 | 22550 | 22550 | 22550 | 22500 | 326 |
| 567 | 20230711 | 101600 | 6862994050 | 22550 | 22550 | 22550 | 22550 | 318 |
| 568 | 20230711 | 101500 | 6855823150 | 22550 | 22550 | 22550 | 22500 | 382 |
| 569 | 20230711 | 101400 | 6847209100 | 22500 | 22500 | 22600 | 22450 | 4032 |
| 570 | 20230711 | 101300 | 6756531300 | 22500 | 22400 | 22500 | 22400 | 1197 |
| 571 | 20230711 | 101200 | 6729674050 | 22450 | 22350 | 22450 | 22300 | 7889 |
| 572 | 20230711 | 101100 | 6553290050 | 22350 | 22400 | 22400 | 22350 | 3551 |
| 573 | 20230711 | 101000 | 6473870150 | 22400 | 22450 | 22450 | 22400 | 404 |
| 574 | 20230711 | 100900 | 6464811450 | 22450 | 22500 | 22500 | 22450 | 560 |
| 575 | 20230711 | 100800 | 6452230250 | 22500 | 22400 | 22500 | 22400 | 473 |
| 576 | 20230711 | 100700 | 6441611900 | 22450 | 22500 | 22500 | 22350 | 15434 |
| 577 | 20230711 | 100600 | 6095596050 | 22550 | 22500 | 22550 | 22500 | 234 |
| 578 | 20230711 | 100500 | 6090324400 | 22500 | 22550 | 22550 | 22500 | 1450 |
| 579 | 20230711 | 100400 | 6057645150 | 22550 | 22550 | 22550 | 22550 | 586 |
| 580 | 20230711 | 100300 | 6044430850 | 22550 | 22600 | 22700 | 22550 | 5879 |
| 581 | 20230711 | 100200 | 5911332600 | 22600 | 22600 | 22650 | 22600 | 1541 |
| 582 | 20230711 | 100100 | 5876505600 | 22600 | 22700 | 22700 | 22600 | 2609 |
| 583 | 20230711 | 100000 | 5817418850 | 22700 | 22700 | 22750 | 22700 | 565 |
| 584 | 20230711 | 095900 | 5804592950 | 22700 | 22700 | 22700 | 22700 | 562 |
| 585 | 20230711 | 095800 | 5791835550 | 22700 | 22700 | 22700 | 22650 | 979 |
| 586 | 20230711 | 095700 | 5769613400 | 22700 | 22650 | 22700 | 22600 | 3329 |
| 587 | 20230711 | 095600 | 5694211350 | 22650 | 22600 | 22650 | 22600 | 872 |
| 588 | 20230711 | 095500 | 5674502400 | 22600 | 22600 | 22650 | 22550 | 1896 |
| 589 | 20230711 | 095400 | 5631660000 | 22600 | 22550 | 22600 | 22550 | 687 |
| 590 | 20230711 | 095300 | 5616137350 | 22550 | 22600 | 22600 | 22550 | 1684 |
| 591 | 20230711 | 095200 | 5578151000 | 22550 | 22600 | 22600 | 22550 | 2142 |
| 592 | 20230711 | 095100 | 5529799050 | 22600 | 22650 | 22650 | 22600 | 1893 |
| 593 | 20230711 | 095000 | 5486948750 | 22700 | 22650 | 22700 | 22650 | 118 |
| 594 | 20230711 | 094900 | 5484274300 | 22650 | 22700 | 22700 | 22650 | 1205 |
| 595 | 20230711 | 094800 | 5456958300 | 22700 | 22750 | 22750 | 22650 | 1189 |
| 596 | 20230711 | 094700 | 5429969050 | 22700 | 22700 | 22700 | 22650 | 1202 |
| 597 | 20230711 | 094600 | 5402685550 | 22700 | 22650 | 22700 | 22650 | 2012 |
| 598 | 20230711 | 094500 | 5357111000 | 22650 | 22600 | 22650 | 22600 | 830 |
| 599 | 20230711 | 094400 | 5338312600 | 22700 | 22650 | 22700 | 22650 | 2563 |
| 600 | 20230711 | 094300 | 5280217650 | 22650 | 22700 | 22750 | 22650 | 1022 |
| 601 | 20230711 | 094200 | 5257018000 | 22650 | 22600 | 22700 | 22600 | 644 |
| 602 | 20230711 | 094100 | 5242437400 | 22600 | 22700 | 22700 | 22600 | 3527 |
| 603 | 20230711 | 094000 | 5162600950 | 22700 | 22750 | 22750 | 22700 | 2069 |
| 604 | 20230711 | 093900 | 5115590850 | 22750 | 22750 | 22750 | 22700 | 961 |
| 605 | 20230711 | 093800 | 5093755300 | 22750 | 22750 | 22800 | 22750 | 1554 |
| 606 | 20230711 | 093700 | 5058377650 | 22750 | 22750 | 22800 | 22750 | 695 |
| 607 | 20230711 | 093600 | 5042566250 | 22750 | 22750 | 22800 | 22750 | 901 |
| 608 | 20230711 | 093500 | 5022042200 | 22750 | 22750 | 22800 | 22750 | 1862 |
| 609 | 20230711 | 093400 | 4979677550 | 22750 | 22800 | 22800 | 22750 | 919 |
| 610 | 20230711 | 093300 | 4958746500 | 22850 | 22850 | 22850 | 22800 | 1808 |
| 611 | 20230711 | 093200 | 4917499200 | 22900 | 22850 | 22900 | 22800 | 1607 |
| 612 | 20230711 | 093100 | 4880754950 | 22850 | 22900 | 22900 | 22850 | 2855 |
| 613 | 20230711 | 093000 | 4815482150 | 22900 | 22900 | 22950 | 22850 | 1262 |
| 614 | 20230711 | 092900 | 4786587150 | 22900 | 22950 | 22950 | 22850 | 3497 |
| 615 | 20230711 | 092800 | 4706443650 | 22900 | 22800 | 22900 | 22800 | 1502 |
| 616 | 20230711 | 092700 | 4672094700 | 22850 | 22750 | 22900 | 22750 | 2256 |
| 617 | 20230711 | 092600 | 4620718100 | 22800 | 22850 | 22900 | 22800 | 1510 |
| 618 | 20230711 | 092500 | 4586259600 | 22850 | 22800 | 22850 | 22800 | 998 |
| 619 | 20230711 | 092400 | 4563468800 | 22850 | 22700 | 22850 | 22700 | 656 |
| 620 | 20230711 | 092300 | 4548536200 | 22700 | 23100 | 23100 | 22650 | 11093 |
| 621 | 20230711 | 092200 | 4294945550 | 23100 | 23100 | 23150 | 23050 | 5006 |
| 622 | 20230711 | 092100 | 4179271650 | 23100 | 23250 | 23250 | 23100 | 2838 |
| 623 | 20230711 | 092000 | 4113513050 | 23250 | 23350 | 23350 | 23200 | 7166 |
| 624 | 20230711 | 091900 | 3946557800 | 23350 | 23300 | 23350 | 23250 | 11230 |
| 625 | 20230711 | 091800 | 3684587050 | 23250 | 23250 | 23250 | 23150 | 7416 |
| 626 | 20230711 | 091700 | 3512318100 | 23200 | 23200 | 23350 | 23200 | 14656 |
| 627 | 20230711 | 091600 | 3171254600 | 23200 | 23150 | 23200 | 23150 | 8446 |
| 628 | 20230711 | 091500 | 2975525850 | 23100 | 23150 | 23150 | 23000 | 10757 |
| 629 | 20230711 | 091400 | 2726960550 | 23150 | 23150 | 23250 | 22950 | 14236 |
| 630 | 20230711 | 091300 | 2398822650 | 23250 | 23000 | 23300 | 23000 | 20128 |
| 631 | 20230711 | 091200 | 1932704050 | 23000 | 22900 | 23000 | 22750 | 14186 |
| 632 | 20230711 | 091100 | 1607089250 | 22900 | 22550 | 22900 | 22550 | 6904 |
| 633 | 20230711 | 091000 | 1449694700 | 22550 | 22600 | 22600 | 22500 | 948 |
| 634 | 20230711 | 090900 | 1428299050 | 22500 | 22600 | 22600 | 22500 | 2621 |
| 635 | 20230711 | 090800 | 1369153300 | 22600 | 22550 | 22700 | 22550 | 1881 |
| 636 | 20230711 | 090700 | 1326589100 | 22550 | 22450 | 22600 | 22400 | 1991 |
| 637 | 20230711 | 090600 | 1281713850 | 22400 | 22450 | 22450 | 22300 | 1223 |
| 638 | 20230711 | 090500 | 1254298950 | 22250 | 22450 | 22450 | 22250 | 5141 |
| 639 | 20230711 | 090400 | 1139388250 | 22500 | 22600 | 22600 | 22450 | 3797 |
| 640 | 20230711 | 090300 | 1053947100 | 22600 | 22650 | 22650 | 22500 | 5791 |
| 641 | 20230711 | 090200 | 923222750 | 22600 | 22650 | 22700 | 22600 | 2591 |
| 642 | 20230711 | 090100 | 864567850 | 22650 | 22900 | 22900 | 22650 | 13425 |
| 643 | 20230711 | 090000 | 558860250 | 22900 | 22850 | 22900 | 22650 | 24492 |