35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 5408 |
| 3 | 20230712 | 194400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20230712 | 194300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20230712 | 194200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20230712 | 194100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20230712 | 194000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20230712 | 193900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20230712 | 193800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20230712 | 193700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20230712 | 193600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20230712 | 193500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20230712 | 193400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20230712 | 193300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20230712 | 193200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20230712 | 193100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20230712 | 193000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20230712 | 192900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20230712 | 192800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20230712 | 192700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20230712 | 192600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20230712 | 192500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20230712 | 192400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20230712 | 192300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20230712 | 192200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20230712 | 192100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20230712 | 192000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20230712 | 191900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20230712 | 191800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20230712 | 191700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20230712 | 191600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20230712 | 191500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 5408 |
| 33 | 20230712 | 191400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20230712 | 191300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20230712 | 191200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20230712 | 191100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20230712 | 191000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20230712 | 190900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20230712 | 190800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20230712 | 190700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20230712 | 190600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20230712 | 190500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20230712 | 190400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20230712 | 190300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20230712 | 190200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20230712 | 190100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20230712 | 190000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20230712 | 185900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20230712 | 185800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20230712 | 185700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20230712 | 185600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20230712 | 185500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20230712 | 185400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20230712 | 185300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20230712 | 185200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20230712 | 185100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20230712 | 185000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20230712 | 184900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20230712 | 184800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20230712 | 184700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20230712 | 184600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20230712 | 184500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 5408 |
| 63 | 20230712 | 184400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20230712 | 184300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20230712 | 184200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20230712 | 184100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20230712 | 184000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20230712 | 183900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20230712 | 183800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20230712 | 183700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20230712 | 183600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20230712 | 183500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20230712 | 183400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20230712 | 183300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20230712 | 183200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20230712 | 183100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20230712 | 183000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20230712 | 182900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20230712 | 182800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20230712 | 182700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20230712 | 182600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20230712 | 182500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20230712 | 182400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20230712 | 182300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20230712 | 182200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20230712 | 182100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20230712 | 182000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20230712 | 181900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20230712 | 181800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20230712 | 181700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20230712 | 181600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20230712 | 181500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 5408 |
| 93 | 20230712 | 181400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20230712 | 181300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20230712 | 181200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20230712 | 181100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20230712 | 181000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20230712 | 180900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20230712 | 180800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20230712 | 180700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20230712 | 180600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20230712 | 180500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20230712 | 180400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20230712 | 180300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20230712 | 180200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20230712 | 180100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20230712 | 180000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20230712 | 175900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20230712 | 175800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20230712 | 175700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20230712 | 175600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20230712 | 175500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20230712 | 175400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20230712 | 175300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20230712 | 175200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20230712 | 175100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20230712 | 175000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20230712 | 174900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20230712 | 174800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20230712 | 174700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20230712 | 174600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20230712 | 174500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 5408 |
| 123 | 20230712 | 174400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20230712 | 174300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20230712 | 174200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20230712 | 174100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20230712 | 174000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20230712 | 173900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20230712 | 173800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20230712 | 173700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20230712 | 173600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20230712 | 173500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20230712 | 173400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20230712 | 173300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20230712 | 173200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20230712 | 173100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20230712 | 173000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20230712 | 172900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20230712 | 172800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20230712 | 172700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20230712 | 172600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20230712 | 172500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20230712 | 172400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20230712 | 172300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20230712 | 172200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20230712 | 172100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20230712 | 172000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20230712 | 171900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20230712 | 171800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20230712 | 171700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20230712 | 171600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20230712 | 171500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 5408 |
| 153 | 20230712 | 171400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20230712 | 171300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20230712 | 171200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20230712 | 171100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20230712 | 171000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20230712 | 170900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20230712 | 170800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20230712 | 170700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20230712 | 170600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20230712 | 170500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20230712 | 170400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20230712 | 170300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20230712 | 170200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20230712 | 170100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20230712 | 170000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20230712 | 165900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20230712 | 165800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20230712 | 165700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20230712 | 165600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20230712 | 165500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20230712 | 165400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20230712 | 165300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20230712 | 165200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20230712 | 165100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20230712 | 165000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20230712 | 164900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20230712 | 164800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20230712 | 164700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20230712 | 164600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20230712 | 164500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 5408 |
| 183 | 20230712 | 164400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20230712 | 164300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20230712 | 164200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20230712 | 164100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20230712 | 164000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20230712 | 163900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20230712 | 163800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20230712 | 163700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20230712 | 163600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20230712 | 163500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20230712 | 163400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20230712 | 163300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20230712 | 163200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20230712 | 163100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20230712 | 163000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20230712 | 162900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20230712 | 162800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20230712 | 162700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20230712 | 162600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20230712 | 162500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20230712 | 162400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20230712 | 162300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20230712 | 162200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20230712 | 162100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20230712 | 162000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20230712 | 161900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20230712 | 161800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20230712 | 161700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20230712 | 161600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20230712 | 161500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 5408 |
| 213 | 20230712 | 161400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20230712 | 161300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20230712 | 161200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20230712 | 161100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20230712 | 161000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20230712 | 160900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20230712 | 160800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20230712 | 160700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20230712 | 160600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20230712 | 160500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20230712 | 160400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20230712 | 160300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20230712 | 160200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20230712 | 160100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20230712 | 160000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20230712 | 155900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20230712 | 155800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20230712 | 155700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20230712 | 155600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20230712 | 155500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20230712 | 155400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20230712 | 155300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20230712 | 155200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20230712 | 155100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20230712 | 155000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20230712 | 154900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20230712 | 154800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20230712 | 154700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20230712 | 154600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20230712 | 154500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 5408 |
| 243 | 20230712 | 154400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20230712 | 154300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20230712 | 154200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20230712 | 154100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20230712 | 154000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20230712 | 153900 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20230712 | 153800 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20230712 | 153700 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20230712 | 153600 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20230712 | 153500 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20230712 | 153400 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20230712 | 153300 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20230712 | 153200 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20230712 | 153100 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20230712 | 153000 | 10535989650 | 22300 | 22300 | 22300 | 22300 | 5408 |
| 258 | 20230712 | 152900 | 10415391250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20230712 | 152800 | 10415391250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20230712 | 152700 | 10415391250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20230712 | 152600 | 10415391250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20230712 | 152500 | 10415391250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20230712 | 152400 | 10415391250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20230712 | 152300 | 10415391250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20230712 | 152200 | 10415391250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20230712 | 152100 | 10415391250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20230712 | 152000 | 10415391250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20230712 | 151900 | 10415391250 | 22300 | 22300 | 22300 | 22250 | 787 |
| 269 | 20230712 | 151800 | 10397846150 | 22300 | 22250 | 22350 | 22250 | 1518 |
| 270 | 20230712 | 151700 | 10363997550 | 22250 | 22350 | 22350 | 22250 | 467 |
| 271 | 20230712 | 151600 | 10353605200 | 22300 | 22200 | 22350 | 22200 | 128 |
| 272 | 20230712 | 151500 | 10350763200 | 22200 | 22200 | 22200 | 22200 | 34 |
| 273 | 20230712 | 151400 | 10350008400 | 22200 | 22350 | 22350 | 22200 | 1901 |
| 274 | 20230712 | 151300 | 10307702300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20230712 | 151200 | 10307702300 | 22300 | 22300 | 22300 | 22300 | 1000 |
| 276 | 20230712 | 151100 | 10285402300 | 22300 | 22300 | 22300 | 22250 | 901 |
| 277 | 20230712 | 151000 | 10265317750 | 22300 | 22250 | 22300 | 22250 | 515 |
| 278 | 20230712 | 150900 | 10253835750 | 22250 | 22300 | 22300 | 22250 | 351 |
| 279 | 20230712 | 150800 | 10246009450 | 22250 | 22300 | 22300 | 22200 | 2250 |
| 280 | 20230712 | 150700 | 10195979050 | 22300 | 22250 | 22300 | 22250 | 636 |
| 281 | 20230712 | 150600 | 10181801100 | 22250 | 22300 | 22300 | 22250 | 255 |
| 282 | 20230712 | 150500 | 10176115100 | 22300 | 22300 | 22300 | 22300 | 56 |
| 283 | 20230712 | 150400 | 10174866300 | 22250 | 22300 | 22300 | 22250 | 113 |
| 284 | 20230712 | 150300 | 10172351400 | 22300 | 22300 | 22350 | 22300 | 1971 |
| 285 | 20230712 | 150200 | 10128391950 | 22350 | 22250 | 22350 | 22250 | 2771 |
| 286 | 20230712 | 150100 | 10066618400 | 22250 | 22300 | 22300 | 22250 | 160 |
| 287 | 20230712 | 150000 | 10063051300 | 22250 | 22250 | 22300 | 22200 | 3347 |
| 288 | 20230712 | 145900 | 9988723850 | 22200 | 22250 | 22300 | 22200 | 1081 |
| 289 | 20230712 | 145800 | 9964674350 | 22300 | 22250 | 22300 | 22250 | 2804 |
| 290 | 20230712 | 145700 | 9902280350 | 22250 | 22300 | 22350 | 22250 | 557 |
| 291 | 20230712 | 145600 | 9889871350 | 22300 | 22300 | 22400 | 22300 | 1583 |
| 292 | 20230712 | 145500 | 9854552000 | 22300 | 22300 | 22350 | 22300 | 596 |
| 293 | 20230712 | 145400 | 9841260950 | 22300 | 22300 | 22300 | 22300 | 1010 |
| 294 | 20230712 | 145300 | 9818737950 | 22350 | 22350 | 22350 | 22350 | 300 |
| 295 | 20230712 | 145200 | 9812032950 | 22350 | 22350 | 22350 | 22350 | 534 |
| 296 | 20230712 | 145100 | 9800098050 | 22350 | 22350 | 22350 | 22350 | 261 |
| 297 | 20230712 | 145000 | 9794264700 | 22300 | 22350 | 22350 | 22300 | 17 |
| 298 | 20230712 | 144900 | 9793885400 | 22250 | 22250 | 22250 | 22200 | 2773 |
| 299 | 20230712 | 144800 | 9732268200 | 22250 | 22400 | 22400 | 22250 | 2114 |
| 300 | 20230712 | 144700 | 9685135450 | 22350 | 22350 | 22350 | 22350 | 44 |
| 301 | 20230712 | 144600 | 9684152050 | 22300 | 22300 | 22350 | 22300 | 89 |
| 302 | 20230712 | 144500 | 9682164350 | 22300 | 22350 | 22400 | 22250 | 3356 |
| 303 | 20230712 | 144400 | 9607327450 | 22350 | 22350 | 22400 | 22350 | 412 |
| 304 | 20230712 | 144300 | 9598119200 | 22400 | 22400 | 22400 | 22400 | 954 |
| 305 | 20230712 | 144200 | 9576749600 | 22400 | 22350 | 22400 | 22300 | 640 |
| 306 | 20230712 | 144100 | 9562436700 | 22350 | 22450 | 22450 | 22350 | 2472 |
| 307 | 20230712 | 144000 | 9507062350 | 22450 | 22450 | 22450 | 22450 | 28 |
| 308 | 20230712 | 143900 | 9506433750 | 22450 | 22450 | 22450 | 22450 | 105 |
| 309 | 20230712 | 143800 | 9504076500 | 22400 | 22450 | 22450 | 22400 | 176 |
| 310 | 20230712 | 143700 | 9500127500 | 22450 | 22450 | 22450 | 22450 | 53 |
| 311 | 20230712 | 143600 | 9498937650 | 22450 | 22450 | 22450 | 22450 | 356 |
| 312 | 20230712 | 143500 | 9490945450 | 22450 | 22450 | 22450 | 22450 | 298 |
| 313 | 20230712 | 143400 | 9484255350 | 22450 | 22400 | 22450 | 22400 | 114 |
| 314 | 20230712 | 143300 | 9481696100 | 22450 | 22400 | 22450 | 22400 | 8 |
| 315 | 20230712 | 143200 | 9481516800 | 22400 | 22400 | 22400 | 22400 | 42 |
| 316 | 20230712 | 143100 | 9480576000 | 22400 | 22350 | 22400 | 22350 | 2345 |
| 317 | 20230712 | 143000 | 9428149900 | 22350 | 22400 | 22400 | 22350 | 267 |
| 318 | 20230712 | 142900 | 9422170150 | 22350 | 22350 | 22350 | 22350 | 4074 |
| 319 | 20230712 | 142800 | 9331116250 | 22350 | 22400 | 22400 | 22350 | 41 |
| 320 | 20230712 | 142700 | 9330199300 | 22400 | 22400 | 22500 | 22400 | 516 |
| 321 | 20230712 | 142600 | 9318639800 | 22500 | 22500 | 22500 | 22500 | 278 |
| 322 | 20230712 | 142500 | 9312384800 | 22500 | 22500 | 22500 | 22500 | 1 |
| 323 | 20230712 | 142400 | 9312362300 | 22500 | 22400 | 22500 | 22400 | 24 |
| 324 | 20230712 | 142300 | 9311822500 | 22400 | 22400 | 22400 | 22400 | 406 |
| 325 | 20230712 | 142200 | 9302728100 | 22500 | 22400 | 22500 | 22350 | 3416 |
| 326 | 20230712 | 142100 | 9226210850 | 22400 | 22450 | 22450 | 22400 | 458 |
| 327 | 20230712 | 142000 | 9215948150 | 22450 | 22450 | 22450 | 22450 | 43 |
| 328 | 20230712 | 141900 | 9214982800 | 22450 | 22400 | 22500 | 22400 | 1159 |
| 329 | 20230712 | 141800 | 9188958700 | 22500 | 22450 | 22500 | 22450 | 401 |
| 330 | 20230712 | 141700 | 9179952100 | 22450 | 22450 | 22450 | 22450 | 6 |
| 331 | 20230712 | 141600 | 9179817400 | 22450 | 22450 | 22450 | 22450 | 2 |
| 332 | 20230712 | 141500 | 9179772500 | 22450 | 22450 | 22450 | 22400 | 367 |
| 333 | 20230712 | 141400 | 9171533550 | 22450 | 22450 | 22450 | 22450 | 168 |
| 334 | 20230712 | 141300 | 9167761950 | 22450 | 22450 | 22500 | 22400 | 832 |
| 335 | 20230712 | 141200 | 9149075150 | 22400 | 22350 | 22400 | 22350 | 685 |
| 336 | 20230712 | 141100 | 9133760500 | 22350 | 22350 | 22350 | 22350 | 34 |
| 337 | 20230712 | 141000 | 9133000600 | 22350 | 22300 | 22350 | 22300 | 871 |
| 338 | 20230712 | 140900 | 9113547450 | 22300 | 22300 | 22300 | 22300 | 417 |
| 339 | 20230712 | 140800 | 9104248350 | 22350 | 22350 | 22350 | 22300 | 484 |
| 340 | 20230712 | 140700 | 9093453450 | 22300 | 22350 | 22350 | 22300 | 2092 |
| 341 | 20230712 | 140600 | 9046707350 | 22400 | 22400 | 22400 | 22400 | 4989 |
| 342 | 20230712 | 140500 | 8934953750 | 22450 | 22450 | 22450 | 22450 | 109 |
| 343 | 20230712 | 140400 | 8932506700 | 22450 | 22450 | 22500 | 22450 | 66 |
| 344 | 20230712 | 140300 | 8931024950 | 22450 | 22450 | 22450 | 22400 | 139 |
| 345 | 20230712 | 140200 | 8927908950 | 22450 | 22450 | 22450 | 22450 | 457 |
| 346 | 20230712 | 140100 | 8917649300 | 22450 | 22500 | 22500 | 22450 | 61 |
| 347 | 20230712 | 140000 | 8916279800 | 22500 | 22500 | 22500 | 22500 | 209 |
| 348 | 20230712 | 135900 | 8911577300 | 22500 | 22500 | 22500 | 22500 | 547 |
| 349 | 20230712 | 135800 | 8899269800 | 22500 | 22500 | 22500 | 22450 | 4340 |
| 350 | 20230712 | 135700 | 8801777700 | 22600 | 22600 | 22600 | 22600 | 3 |
| 351 | 20230712 | 135600 | 8801709900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 352 | 20230712 | 135500 | 8801709900 | 22600 | 22600 | 22600 | 22600 | 185 |
| 353 | 20230712 | 135400 | 8797528900 | 22500 | 22500 | 22500 | 22500 | 50 |
| 354 | 20230712 | 135300 | 8796403900 | 22500 | 22500 | 22500 | 22500 | 1698 |
| 355 | 20230712 | 135200 | 8758198900 | 22500 | 22600 | 22600 | 22500 | 691 |
| 356 | 20230712 | 135100 | 8742620450 | 22550 | 22550 | 22550 | 22550 | 134 |
| 357 | 20230712 | 135000 | 8739598750 | 22550 | 22550 | 22550 | 22550 | 860 |
| 358 | 20230712 | 134900 | 8720205750 | 22500 | 22550 | 22550 | 22500 | 359 |
| 359 | 20230712 | 134800 | 8712127800 | 22550 | 22550 | 22550 | 22550 | 8 |
| 360 | 20230712 | 134700 | 8711947400 | 22500 | 22550 | 22550 | 22500 | 521 |
| 361 | 20230712 | 134600 | 8700199350 | 22550 | 22550 | 22550 | 22550 | 418 |
| 362 | 20230712 | 134500 | 8690773450 | 22550 | 22550 | 22550 | 22550 | 70 |
| 363 | 20230712 | 134400 | 8689194950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 364 | 20230712 | 134300 | 8689194950 | 22550 | 22550 | 22550 | 22550 | 537 |
| 365 | 20230712 | 134200 | 8677085600 | 22550 | 22550 | 22550 | 22550 | 1631 |
| 366 | 20230712 | 134100 | 8640306550 | 22550 | 22550 | 22550 | 22550 | 200 |
| 367 | 20230712 | 134000 | 8635796550 | 22550 | 22600 | 22600 | 22550 | 1143 |
| 368 | 20230712 | 133900 | 8610021650 | 22600 | 22600 | 22600 | 22600 | 3 |
| 369 | 20230712 | 133800 | 8609953850 | 22600 | 22550 | 22600 | 22550 | 811 |
| 370 | 20230712 | 133700 | 8591644800 | 22500 | 22550 | 22550 | 22500 | 745 |
| 371 | 20230712 | 133600 | 8574850050 | 22500 | 22500 | 22500 | 22500 | 215 |
| 372 | 20230712 | 133500 | 8570012550 | 22500 | 22500 | 22500 | 22500 | 31 |
| 373 | 20230712 | 133400 | 8569315050 | 22550 | 22550 | 22550 | 22550 | 7 |
| 374 | 20230712 | 133300 | 8569157200 | 22500 | 22550 | 22550 | 22500 | 376 |
| 375 | 20230712 | 133200 | 8560678650 | 22550 | 22550 | 22550 | 22550 | 213 |
| 376 | 20230712 | 133100 | 8555875500 | 22550 | 22550 | 22550 | 22550 | 222 |
| 377 | 20230712 | 133000 | 8550869400 | 22450 | 22450 | 22450 | 22450 | 161 |
| 378 | 20230712 | 132900 | 8547254950 | 22450 | 22550 | 22550 | 22450 | 3016 |
| 379 | 20230712 | 132800 | 8479369000 | 22550 | 22550 | 22550 | 22550 | 50 |
| 380 | 20230712 | 132700 | 8478241500 | 22550 | 22550 | 22550 | 22550 | 86 |
| 381 | 20230712 | 132600 | 8476302200 | 22550 | 22550 | 22550 | 22550 | 363 |
| 382 | 20230712 | 132500 | 8468116550 | 22550 | 22550 | 22550 | 22550 | 508 |
| 383 | 20230712 | 132400 | 8456661150 | 22550 | 22600 | 22600 | 22550 | 166 |
| 384 | 20230712 | 132300 | 8452917600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 385 | 20230712 | 132200 | 8452917600 | 22550 | 22600 | 22600 | 22550 | 62 |
| 386 | 20230712 | 132100 | 8451519400 | 22550 | 22550 | 22550 | 22550 | 148 |
| 387 | 20230712 | 132000 | 8448182000 | 22550 | 22550 | 22600 | 22550 | 245 |
| 388 | 20230712 | 131900 | 8442653350 | 22550 | 22550 | 22550 | 22550 | 523 |
| 389 | 20230712 | 131800 | 8430859700 | 22550 | 22500 | 22550 | 22500 | 627 |
| 390 | 20230712 | 131700 | 8416722250 | 22500 | 22500 | 22500 | 22500 | 14 |
| 391 | 20230712 | 131600 | 8416407250 | 22500 | 22500 | 22550 | 22500 | 699 |
| 392 | 20230712 | 131500 | 8400664250 | 22450 | 22450 | 22450 | 22450 | 1126 |
| 393 | 20230712 | 131400 | 8375385550 | 22550 | 22550 | 22550 | 22450 | 391 |
| 394 | 20230712 | 131300 | 8366597500 | 22550 | 22550 | 22550 | 22500 | 615 |
| 395 | 20230712 | 131200 | 8352747000 | 22450 | 22600 | 22600 | 22400 | 5655 |
| 396 | 20230712 | 131100 | 8225428250 | 22550 | 22550 | 22550 | 22550 | 338 |
| 397 | 20230712 | 131000 | 8217806350 | 22550 | 22600 | 22600 | 22550 | 47 |
| 398 | 20230712 | 130900 | 8216746450 | 22550 | 22550 | 22550 | 22550 | 246 |
| 399 | 20230712 | 130800 | 8211199150 | 22600 | 22650 | 22650 | 22550 | 949 |
| 400 | 20230712 | 130700 | 8189766650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 401 | 20230712 | 130600 | 8189766650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 402 | 20230712 | 130500 | 8189766650 | 22650 | 22650 | 22700 | 22500 | 10106 |
| 403 | 20230712 | 130400 | 7962213550 | 22650 | 22650 | 22700 | 22600 | 201 |
| 404 | 20230712 | 130300 | 7957668550 | 22650 | 22650 | 22650 | 22600 | 919 |
| 405 | 20230712 | 130200 | 7936853950 | 22650 | 22650 | 22650 | 22600 | 703 |
| 406 | 20230712 | 130100 | 7920964600 | 22600 | 22700 | 22750 | 22600 | 1809 |
| 407 | 20230712 | 130000 | 7879988300 | 22700 | 22700 | 22700 | 22650 | 184 |
| 408 | 20230712 | 125900 | 7875811950 | 22700 | 22750 | 22750 | 22650 | 1342 |
| 409 | 20230712 | 125800 | 7845347250 | 22750 | 22800 | 22800 | 22750 | 790 |
| 410 | 20230712 | 125700 | 7827374350 | 22800 | 22800 | 22800 | 22750 | 67 |
| 411 | 20230712 | 125600 | 7825847500 | 22750 | 22800 | 22800 | 22750 | 2 |
| 412 | 20230712 | 125500 | 7825801950 | 22800 | 22800 | 22800 | 22800 | 84 |
| 413 | 20230712 | 125400 | 7823886750 | 22750 | 22800 | 22800 | 22750 | 1154 |
| 414 | 20230712 | 125300 | 7797632650 | 22800 | 22800 | 22850 | 22800 | 264 |
| 415 | 20230712 | 125200 | 7791610850 | 22800 | 22800 | 22800 | 22800 | 64 |
| 416 | 20230712 | 125100 | 7790151650 | 22800 | 22800 | 22800 | 22800 | 160 |
| 417 | 20230712 | 125000 | 7786503650 | 22750 | 22800 | 22850 | 22750 | 1055 |
| 418 | 20230712 | 124900 | 7762471300 | 22800 | 22850 | 22900 | 22800 | 3934 |
| 419 | 20230712 | 124800 | 7672767200 | 22850 | 22900 | 22900 | 22850 | 1562 |
| 420 | 20230712 | 124700 | 7637073500 | 22900 | 22850 | 22900 | 22850 | 559 |
| 421 | 20230712 | 124600 | 7624297900 | 22900 | 22900 | 22900 | 22850 | 558 |
| 422 | 20230712 | 124500 | 7611544700 | 22900 | 22850 | 22900 | 22850 | 83 |
| 423 | 20230712 | 124400 | 7609644050 | 22900 | 22850 | 22900 | 22850 | 137 |
| 424 | 20230712 | 124300 | 7606506850 | 22900 | 22900 | 22950 | 22850 | 570 |
| 425 | 20230712 | 124200 | 7593459950 | 22900 | 22900 | 22900 | 22900 | 49 |
| 426 | 20230712 | 124100 | 7592337850 | 22900 | 22900 | 22900 | 22850 | 272 |
| 427 | 20230712 | 124000 | 7586109600 | 22900 | 22900 | 22900 | 22850 | 1542 |
| 428 | 20230712 | 123900 | 7550813300 | 22900 | 22850 | 22950 | 22850 | 112 |
| 429 | 20230712 | 123800 | 7548246450 | 22900 | 22950 | 22950 | 22900 | 570 |
| 430 | 20230712 | 123700 | 7535192800 | 22900 | 22900 | 22900 | 22900 | 252 |
| 431 | 20230712 | 123600 | 7529422000 | 22900 | 22950 | 22950 | 22850 | 4662 |
| 432 | 20230712 | 123500 | 7422672600 | 22950 | 22950 | 22950 | 22900 | 555 |
| 433 | 20230712 | 123400 | 7409936500 | 22950 | 22950 | 22950 | 22950 | 88 |
| 434 | 20230712 | 123300 | 7407916900 | 22950 | 22950 | 22950 | 22900 | 116 |
| 435 | 20230712 | 123200 | 7405258100 | 22950 | 22950 | 22950 | 22950 | 69 |
| 436 | 20230712 | 123100 | 7403674550 | 22950 | 22950 | 22950 | 22900 | 350 |
| 437 | 20230712 | 123000 | 7395646200 | 22950 | 22950 | 22950 | 22950 | 114 |
| 438 | 20230712 | 122900 | 7393029900 | 22950 | 22950 | 22950 | 22950 | 98 |
| 439 | 20230712 | 122800 | 7390780800 | 22900 | 22950 | 22950 | 22900 | 146 |
| 440 | 20230712 | 122700 | 7387430150 | 22950 | 22950 | 22950 | 22900 | 259 |
| 441 | 20230712 | 122600 | 7381486900 | 22950 | 22900 | 22950 | 22900 | 297 |
| 442 | 20230712 | 122500 | 7374675900 | 22900 | 22950 | 22950 | 22900 | 422 |
| 443 | 20230712 | 122400 | 7365004200 | 22950 | 22950 | 22950 | 22950 | 52 |
| 444 | 20230712 | 122300 | 7363810800 | 22950 | 22950 | 22950 | 22950 | 166 |
| 445 | 20230712 | 122200 | 7360001100 | 22950 | 22950 | 22950 | 22950 | 30 |
| 446 | 20230712 | 122100 | 7359312600 | 22950 | 22950 | 22950 | 22950 | 85 |
| 447 | 20230712 | 122000 | 7357361850 | 22950 | 22950 | 22950 | 22950 | 40 |
| 448 | 20230712 | 121900 | 7356443850 | 22950 | 22950 | 22950 | 22950 | 97 |
| 449 | 20230712 | 121800 | 7354217700 | 22950 | 23000 | 23000 | 22900 | 345 |
| 450 | 20230712 | 121700 | 7346302400 | 22950 | 22950 | 23000 | 22950 | 558 |
| 451 | 20230712 | 121600 | 7333494750 | 22950 | 22950 | 22950 | 22950 | 528 |
| 452 | 20230712 | 121500 | 7321377150 | 22950 | 22950 | 22950 | 22900 | 380 |
| 453 | 20230712 | 121400 | 7312656400 | 22950 | 22950 | 22950 | 22900 | 107 |
| 454 | 20230712 | 121300 | 7310201000 | 22950 | 23000 | 23000 | 22950 | 84 |
| 455 | 20230712 | 121200 | 7308273050 | 23000 | 22950 | 23000 | 22950 | 555 |
| 456 | 20230712 | 121100 | 7295535750 | 22950 | 22950 | 22950 | 22950 | 162 |
| 457 | 20230712 | 121000 | 7291817850 | 22950 | 22950 | 22950 | 22900 | 995 |
| 458 | 20230712 | 120900 | 7268998550 | 22950 | 22950 | 22950 | 22900 | 210 |
| 459 | 20230712 | 120800 | 7264185200 | 22900 | 22900 | 22950 | 22900 | 336 |
| 460 | 20230712 | 120700 | 7256490000 | 22900 | 23000 | 23000 | 22900 | 3251 |
| 461 | 20230712 | 120600 | 7181877050 | 23050 | 23000 | 23050 | 23000 | 140 |
| 462 | 20230712 | 120500 | 7178651250 | 23000 | 23000 | 23000 | 22950 | 242 |
| 463 | 20230712 | 120400 | 7173095550 | 23000 | 22950 | 23000 | 22950 | 397 |
| 464 | 20230712 | 120300 | 7163981850 | 22950 | 23050 | 23050 | 22950 | 143 |
| 465 | 20230712 | 120200 | 7160692200 | 23050 | 23050 | 23050 | 23000 | 87 |
| 466 | 20230712 | 120100 | 7158688050 | 23000 | 23050 | 23050 | 23000 | 43 |
| 467 | 20230712 | 120000 | 7157696950 | 22950 | 23050 | 23050 | 22950 | 435 |
| 468 | 20230712 | 115900 | 7147688400 | 23050 | 23000 | 23050 | 23000 | 89 |
| 469 | 20230712 | 115800 | 7145640100 | 23050 | 23050 | 23050 | 23050 | 347 |
| 470 | 20230712 | 115700 | 7137641750 | 23050 | 23050 | 23050 | 22950 | 4141 |
| 471 | 20230712 | 115600 | 7042387400 | 23000 | 23050 | 23050 | 23000 | 420 |
| 472 | 20230712 | 115500 | 7032709650 | 23050 | 23050 | 23050 | 23050 | 173 |
| 473 | 20230712 | 115400 | 7028722000 | 23050 | 23050 | 23050 | 23050 | 48 |
| 474 | 20230712 | 115300 | 7027615600 | 23000 | 23050 | 23050 | 23000 | 306 |
| 475 | 20230712 | 115200 | 7020574300 | 23000 | 23050 | 23050 | 23000 | 938 |
| 476 | 20230712 | 115100 | 6998997650 | 23050 | 23050 | 23050 | 23000 | 47 |
| 477 | 20230712 | 115000 | 6997914350 | 23050 | 23050 | 23050 | 23050 | 50 |
| 478 | 20230712 | 114900 | 6996761850 | 23050 | 23050 | 23050 | 23050 | 313 |
| 479 | 20230712 | 114800 | 6989547200 | 23100 | 23100 | 23100 | 23100 | 33 |
| 480 | 20230712 | 114700 | 6988784900 | 23050 | 23100 | 23100 | 23050 | 1147 |
| 481 | 20230712 | 114600 | 6962346300 | 23100 | 23100 | 23200 | 23050 | 545 |
| 482 | 20230712 | 114500 | 6949749150 | 23100 | 23100 | 23100 | 23100 | 100 |
| 483 | 20230712 | 114400 | 6947439150 | 23100 | 23100 | 23100 | 23050 | 258 |
| 484 | 20230712 | 114300 | 6941485700 | 23100 | 23100 | 23100 | 23100 | 40 |
| 485 | 20230712 | 114200 | 6940561700 | 23100 | 23150 | 23150 | 23100 | 2087 |
| 486 | 20230712 | 114100 | 6892248050 | 23150 | 23100 | 23150 | 23100 | 390 |
| 487 | 20230712 | 114000 | 6883236550 | 23150 | 23150 | 23150 | 23150 | 88 |
| 488 | 20230712 | 113900 | 6881199350 | 23150 | 23200 | 23250 | 23150 | 754 |
| 489 | 20230712 | 113800 | 6863721500 | 23200 | 23200 | 23200 | 23200 | 54 |
| 490 | 20230712 | 113700 | 6862468700 | 23200 | 23150 | 23200 | 23150 | 428 |
| 491 | 20230712 | 113600 | 6852557650 | 23150 | 23200 | 23200 | 23150 | 294 |
| 492 | 20230712 | 113500 | 6845745500 | 23200 | 23200 | 23200 | 23200 | 253 |
| 493 | 20230712 | 113400 | 6839875900 | 23200 | 23250 | 23250 | 23200 | 132 |
| 494 | 20230712 | 113300 | 6836813300 | 23250 | 23250 | 23250 | 23150 | 282 |
| 495 | 20230712 | 113200 | 6830261000 | 23100 | 23300 | 23300 | 23100 | 2206 |
| 496 | 20230712 | 113100 | 6779289050 | 23300 | 23150 | 23300 | 23150 | 6002 |
| 497 | 20230712 | 113000 | 6639796150 | 23150 | 23150 | 23150 | 23100 | 184 |
| 498 | 20230712 | 112900 | 6635540550 | 23200 | 23150 | 23200 | 23150 | 729 |
| 499 | 20230712 | 112800 | 6618663400 | 23150 | 23150 | 23150 | 23100 | 31 |
| 500 | 20230712 | 112700 | 6617945850 | 23150 | 23100 | 23150 | 23100 | 309 |
| 501 | 20230712 | 112600 | 6610805750 | 23150 | 23200 | 23200 | 23150 | 347 |
| 502 | 20230712 | 112500 | 6602771650 | 23200 | 23200 | 23200 | 23150 | 119 |
| 503 | 20230712 | 112400 | 6600012350 | 23200 | 23200 | 23200 | 23200 | 121 |
| 504 | 20230712 | 112300 | 6597205150 | 23200 | 23200 | 23200 | 23200 | 42 |
| 505 | 20230712 | 112200 | 6596230750 | 23150 | 23150 | 23150 | 23150 | 161 |
| 506 | 20230712 | 112100 | 6592503600 | 23150 | 23150 | 23150 | 23150 | 269 |
| 507 | 20230712 | 112000 | 6586276250 | 23150 | 23150 | 23150 | 23100 | 504 |
| 508 | 20230712 | 111900 | 6574613700 | 23150 | 23100 | 23150 | 23100 | 759 |
| 509 | 20230712 | 111800 | 6557079300 | 23150 | 23200 | 23200 | 23150 | 1391 |
| 510 | 20230712 | 111700 | 6524866850 | 23200 | 23200 | 23200 | 23150 | 776 |
| 511 | 20230712 | 111600 | 6506874650 | 23200 | 23200 | 23200 | 23150 | 726 |
| 512 | 20230712 | 111500 | 6490032100 | 23250 | 23200 | 23250 | 23200 | 628 |
| 513 | 20230712 | 111400 | 6475458500 | 23250 | 23250 | 23250 | 23250 | 54 |
| 514 | 20230712 | 111300 | 6474203000 | 23250 | 23250 | 23250 | 23200 | 191 |
| 515 | 20230712 | 111200 | 6469762300 | 23200 | 23200 | 23200 | 23150 | 488 |
| 516 | 20230712 | 111100 | 6458440950 | 23200 | 23200 | 23200 | 23150 | 911 |
| 517 | 20230712 | 111000 | 6437306250 | 23200 | 23200 | 23200 | 23200 | 1411 |
| 518 | 20230712 | 110900 | 6404571050 | 23200 | 23200 | 23200 | 23200 | 734 |
| 519 | 20230712 | 110800 | 6387542250 | 23200 | 23250 | 23250 | 23200 | 2729 |
| 520 | 20230712 | 110700 | 6324153150 | 23250 | 23250 | 23300 | 23250 | 1375 |
| 521 | 20230712 | 110600 | 6292159400 | 23300 | 23250 | 23300 | 23200 | 493 |
| 522 | 20230712 | 110500 | 6280692500 | 23300 | 23250 | 23300 | 23200 | 546 |
| 523 | 20230712 | 110400 | 6267997750 | 23250 | 23200 | 23250 | 23200 | 1371 |
| 524 | 20230712 | 110300 | 6236123700 | 23200 | 23250 | 23300 | 23200 | 1980 |
| 525 | 20230712 | 110200 | 6190102800 | 23300 | 23250 | 23300 | 23250 | 24 |
| 526 | 20230712 | 110100 | 6189544100 | 23250 | 23250 | 23300 | 23250 | 1276 |
| 527 | 20230712 | 110000 | 6159875750 | 23250 | 23250 | 23300 | 23250 | 799 |
| 528 | 20230712 | 105900 | 6141275950 | 23250 | 23300 | 23300 | 23250 | 1011 |
| 529 | 20230712 | 105800 | 6117768650 | 23250 | 23250 | 23300 | 23250 | 660 |
| 530 | 20230712 | 105700 | 6102422250 | 23250 | 23300 | 23300 | 23250 | 114 |
| 531 | 20230712 | 105600 | 6099768450 | 23300 | 23250 | 23300 | 23250 | 1529 |
| 532 | 20230712 | 105500 | 6064209900 | 23250 | 23250 | 23250 | 23250 | 299 |
| 533 | 20230712 | 105400 | 6057258150 | 23250 | 23200 | 23250 | 23200 | 80 |
| 534 | 20230712 | 105300 | 6055401550 | 23200 | 23200 | 23200 | 23150 | 332 |
| 535 | 20230712 | 105200 | 6047700900 | 23200 | 23250 | 23250 | 23200 | 1150 |
| 536 | 20230712 | 105100 | 6021019700 | 23250 | 23200 | 23250 | 23150 | 999 |
| 537 | 20230712 | 105000 | 5997798400 | 23200 | 23250 | 23300 | 23200 | 1257 |
| 538 | 20230712 | 104900 | 5968573800 | 23200 | 23100 | 23200 | 23100 | 2842 |
| 539 | 20230712 | 104800 | 5902648800 | 23100 | 23150 | 23150 | 23050 | 1418 |
| 540 | 20230712 | 104700 | 5869919200 | 23100 | 23150 | 23150 | 23100 | 384 |
| 541 | 20230712 | 104600 | 5861030100 | 23150 | 23150 | 23200 | 23150 | 124 |
| 542 | 20230712 | 104500 | 5858157650 | 23150 | 23150 | 23200 | 23150 | 555 |
| 543 | 20230712 | 104400 | 5845308600 | 23150 | 23150 | 23150 | 23150 | 47 |
| 544 | 20230712 | 104300 | 5844220550 | 23150 | 23100 | 23150 | 23100 | 1827 |
| 545 | 20230712 | 104200 | 5801925550 | 23100 | 23150 | 23150 | 23100 | 1065 |
| 546 | 20230712 | 104100 | 5777320800 | 23100 | 23150 | 23150 | 23100 | 152 |
| 547 | 20230712 | 104000 | 5773802050 | 23150 | 23100 | 23150 | 23000 | 645 |
| 548 | 20230712 | 103900 | 5758908600 | 23100 | 23050 | 23100 | 23050 | 83 |
| 549 | 20230712 | 103800 | 5756993550 | 23050 | 23100 | 23100 | 23000 | 803 |
| 550 | 20230712 | 103700 | 5738518300 | 23100 | 23100 | 23100 | 23050 | 361 |
| 551 | 20230712 | 103600 | 5730196250 | 23100 | 23050 | 23100 | 23050 | 156 |
| 552 | 20230712 | 103500 | 5726597700 | 23050 | 23100 | 23100 | 23050 | 672 |
| 553 | 20230712 | 103400 | 5711076000 | 23150 | 23100 | 23150 | 23000 | 5511 |
| 554 | 20230712 | 103300 | 5584092400 | 23100 | 23100 | 23100 | 23100 | 510 |
| 555 | 20230712 | 103200 | 5572311400 | 23100 | 23050 | 23100 | 23050 | 2196 |
| 556 | 20230712 | 103100 | 5521666100 | 23100 | 23100 | 23100 | 23050 | 655 |
| 557 | 20230712 | 103000 | 5506536100 | 23100 | 23100 | 23100 | 23050 | 108 |
| 558 | 20230712 | 102900 | 5504043600 | 23100 | 23100 | 23100 | 23100 | 183 |
| 559 | 20230712 | 102800 | 5499816300 | 23100 | 23100 | 23100 | 23050 | 534 |
| 560 | 20230712 | 102700 | 5487488800 | 23100 | 23050 | 23100 | 23050 | 146 |
| 561 | 20230712 | 102600 | 5484116450 | 23050 | 23150 | 23150 | 23050 | 706 |
| 562 | 20230712 | 102500 | 5467810100 | 23100 | 23150 | 23150 | 23100 | 125 |
| 563 | 20230712 | 102400 | 5464916400 | 23150 | 23100 | 23150 | 23100 | 77 |
| 564 | 20230712 | 102300 | 5463136500 | 23050 | 23100 | 23150 | 23050 | 339 |
| 565 | 20230712 | 102200 | 5455308050 | 23100 | 23100 | 23100 | 23100 | 171 |
| 566 | 20230712 | 102100 | 5451357950 | 23100 | 23150 | 23150 | 23100 | 791 |
| 567 | 20230712 | 102000 | 5433084200 | 23100 | 23100 | 23100 | 23100 | 254 |
| 568 | 20230712 | 101900 | 5427216800 | 23100 | 23100 | 23100 | 23050 | 195 |
| 569 | 20230712 | 101800 | 5422719750 | 23100 | 23100 | 23100 | 23050 | 302 |
| 570 | 20230712 | 101700 | 5415753500 | 23100 | 23100 | 23100 | 23100 | 81 |
| 571 | 20230712 | 101600 | 5413882400 | 23100 | 23150 | 23150 | 23100 | 562 |
| 572 | 20230712 | 101500 | 5400889900 | 23150 | 23100 | 23150 | 23100 | 56 |
| 573 | 20230712 | 101400 | 5399593650 | 23100 | 23150 | 23150 | 23100 | 1105 |
| 574 | 20230712 | 101300 | 5374059100 | 23150 | 23150 | 23150 | 23150 | 108 |
| 575 | 20230712 | 101200 | 5371558900 | 23150 | 23150 | 23150 | 23150 | 147 |
| 576 | 20230712 | 101100 | 5368155850 | 23150 | 23100 | 23150 | 23100 | 338 |
| 577 | 20230712 | 101000 | 5360338650 | 23100 | 23100 | 23150 | 23100 | 162 |
| 578 | 20230712 | 100900 | 5356595800 | 23100 | 23100 | 23100 | 23100 | 357 |
| 579 | 20230712 | 100800 | 5348349100 | 23100 | 23150 | 23150 | 23100 | 107 |
| 580 | 20230712 | 100700 | 5345873050 | 23150 | 23150 | 23200 | 23150 | 27 |
| 581 | 20230712 | 100600 | 5345247500 | 23150 | 23050 | 23150 | 23050 | 1134 |
| 582 | 20230712 | 100500 | 5319035800 | 23050 | 23050 | 23100 | 23050 | 1444 |
| 583 | 20230712 | 100400 | 5285750900 | 23050 | 23150 | 23200 | 23050 | 2564 |
| 584 | 20230712 | 100300 | 5226467150 | 23200 | 23200 | 23200 | 23200 | 16 |
| 585 | 20230712 | 100200 | 5226095950 | 23200 | 23200 | 23250 | 23150 | 498 |
| 586 | 20230712 | 100100 | 5214535050 | 23200 | 23250 | 23250 | 23200 | 380 |
| 587 | 20230712 | 100000 | 5205715650 | 23250 | 23250 | 23250 | 23250 | 96 |
| 588 | 20230712 | 095900 | 5203483650 | 23250 | 23200 | 23250 | 23200 | 465 |
| 589 | 20230712 | 095800 | 5192695100 | 23150 | 23150 | 23200 | 23150 | 435 |
| 590 | 20230712 | 095700 | 5182623200 | 23200 | 23150 | 23200 | 23150 | 90 |
| 591 | 20230712 | 095600 | 5180538200 | 23150 | 23100 | 23150 | 23100 | 681 |
| 592 | 20230712 | 095500 | 5164775550 | 23150 | 23150 | 23150 | 23100 | 571 |
| 593 | 20230712 | 095400 | 5151557150 | 23150 | 23250 | 23250 | 23150 | 528 |
| 594 | 20230712 | 095300 | 5139319500 | 23250 | 23350 | 23350 | 23200 | 1775 |
| 595 | 20230712 | 095200 | 5098054500 | 23350 | 23350 | 23400 | 23350 | 264 |
| 596 | 20230712 | 095100 | 5091887850 | 23350 | 23450 | 23450 | 23350 | 777 |
| 597 | 20230712 | 095000 | 5073693800 | 23450 | 23250 | 23450 | 23250 | 11824 |
| 598 | 20230712 | 094900 | 4796509850 | 23250 | 23400 | 23400 | 23250 | 6991 |
| 599 | 20230712 | 094800 | 4633370600 | 23450 | 23450 | 23500 | 23450 | 3093 |
| 600 | 20230712 | 094700 | 4560839150 | 23450 | 23450 | 23500 | 23400 | 8133 |
| 601 | 20230712 | 094600 | 4370204450 | 23450 | 23500 | 23500 | 23400 | 6247 |
| 602 | 20230712 | 094500 | 4223697350 | 23500 | 23450 | 23500 | 23400 | 8662 |
| 603 | 20230712 | 094400 | 4020334250 | 23400 | 23450 | 23450 | 23400 | 2673 |
| 604 | 20230712 | 094300 | 3957661850 | 23450 | 23450 | 23450 | 23400 | 7661 |
| 605 | 20230712 | 094200 | 3778030400 | 23450 | 23350 | 23450 | 23350 | 8131 |
| 606 | 20230712 | 094100 | 3587640650 | 23350 | 23400 | 23400 | 23350 | 1479 |
| 607 | 20230712 | 094000 | 3553044950 | 23400 | 23300 | 23400 | 23250 | 6496 |
| 608 | 20230712 | 093900 | 3401558800 | 23300 | 23300 | 23300 | 23250 | 942 |
| 609 | 20230712 | 093800 | 3379643950 | 23300 | 23250 | 23300 | 23200 | 3974 |
| 610 | 20230712 | 093700 | 3287266050 | 23250 | 23150 | 23250 | 23150 | 7240 |
| 611 | 20230712 | 093600 | 3119362200 | 23150 | 23000 | 23150 | 23000 | 3306 |
| 612 | 20230712 | 093500 | 3043056150 | 23000 | 23000 | 23050 | 22950 | 2092 |
| 613 | 20230712 | 093400 | 2994936800 | 23050 | 23000 | 23050 | 23000 | 1205 |
| 614 | 20230712 | 093300 | 2967178000 | 23000 | 23100 | 23100 | 23000 | 1326 |
| 615 | 20230712 | 093200 | 2936618900 | 23100 | 23050 | 23100 | 23050 | 381 |
| 616 | 20230712 | 093100 | 2927835600 | 23050 | 23000 | 23050 | 23000 | 1326 |
| 617 | 20230712 | 093000 | 2897336550 | 23000 | 22950 | 23000 | 22950 | 771 |
| 618 | 20230712 | 092900 | 2879626400 | 22950 | 23000 | 23000 | 22950 | 1232 |
| 619 | 20230712 | 092800 | 2851347950 | 23000 | 23150 | 23150 | 23000 | 4169 |
| 620 | 20230712 | 092700 | 2755311950 | 23050 | 23100 | 23150 | 23050 | 4847 |
| 621 | 20230712 | 092600 | 2643430450 | 23050 | 23100 | 23150 | 23050 | 4419 |
| 622 | 20230712 | 092500 | 2541418100 | 23100 | 23150 | 23150 | 23100 | 2687 |
| 623 | 20230712 | 092400 | 2479328950 | 23150 | 23150 | 23200 | 23150 | 3219 |
| 624 | 20230712 | 092300 | 2404762350 | 23200 | 23150 | 23200 | 23150 | 1247 |
| 625 | 20230712 | 092200 | 2375878050 | 23200 | 23250 | 23250 | 23150 | 2315 |
| 626 | 20230712 | 092100 | 2322170700 | 23200 | 23200 | 23250 | 23150 | 2016 |
| 627 | 20230712 | 092000 | 2275436900 | 23200 | 23300 | 23300 | 23200 | 5257 |
| 628 | 20230712 | 091900 | 2153334300 | 23250 | 23250 | 23300 | 23250 | 1684 |
| 629 | 20230712 | 091800 | 2114133400 | 23250 | 23250 | 23300 | 23250 | 1657 |
| 630 | 20230712 | 091700 | 2075594950 | 23300 | 23250 | 23400 | 23250 | 6588 |
| 631 | 20230712 | 091600 | 1921854900 | 23250 | 23350 | 23350 | 23200 | 872 |
| 632 | 20230712 | 091500 | 1901591050 | 23250 | 23200 | 23350 | 23150 | 5217 |
| 633 | 20230712 | 091400 | 1780296300 | 23150 | 23200 | 23250 | 23150 | 2294 |
| 634 | 20230712 | 091300 | 1727055800 | 23200 | 23250 | 23300 | 23150 | 2120 |
| 635 | 20230712 | 091200 | 1677828800 | 23250 | 23300 | 23300 | 23250 | 4748 |
| 636 | 20230712 | 091100 | 1567265000 | 23300 | 23300 | 23300 | 23250 | 4421 |
| 637 | 20230712 | 091000 | 1464257600 | 23300 | 23200 | 23300 | 23150 | 5856 |
| 638 | 20230712 | 090900 | 1328175650 | 23200 | 23150 | 23200 | 23100 | 1484 |
| 639 | 20230712 | 090800 | 1293793300 | 23150 | 23150 | 23150 | 23050 | 4415 |
| 640 | 20230712 | 090700 | 1191699350 | 23100 | 23000 | 23100 | 22950 | 2712 |
| 641 | 20230712 | 090600 | 1129161800 | 23000 | 23050 | 23100 | 23000 | 6345 |
| 642 | 20230712 | 090500 | 983052950 | 23100 | 23250 | 23250 | 23100 | 4309 |
| 643 | 20230712 | 090400 | 883410400 | 23250 | 23300 | 23300 | 23100 | 7553 |
| 644 | 20230712 | 090300 | 707757750 | 23300 | 22950 | 23350 | 22950 | 15794 |
| 645 | 20230712 | 090200 | 342122250 | 22950 | 22950 | 23000 | 22950 | 2281 |
| 646 | 20230712 | 090100 | 289772950 | 23000 | 23000 | 23050 | 22900 | 6659 |
| 647 | 20230712 | 090000 | 136655450 | 23000 | 23000 | 23050 | 22950 | 5910 |