35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 3511 |
| 3 | 20230719 | 194600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20230719 | 194500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20230719 | 194400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20230719 | 194300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20230719 | 194200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20230719 | 194100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20230719 | 194000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20230719 | 193900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20230719 | 193800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20230719 | 193700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20230719 | 193600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20230719 | 193500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20230719 | 193400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20230719 | 193300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20230719 | 193200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20230719 | 193100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20230719 | 193000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20230719 | 192900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20230719 | 192800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20230719 | 192700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20230719 | 192600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20230719 | 192500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20230719 | 192400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20230719 | 192300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20230719 | 192200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20230719 | 192100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20230719 | 192000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20230719 | 191900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20230719 | 191800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20230719 | 191700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 3511 |
| 33 | 20230719 | 191600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20230719 | 191500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20230719 | 191400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20230719 | 191300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20230719 | 191200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20230719 | 191100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20230719 | 191000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20230719 | 190900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20230719 | 190800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20230719 | 190700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20230719 | 190600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20230719 | 190500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20230719 | 190400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20230719 | 190300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20230719 | 190200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20230719 | 190100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20230719 | 190000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20230719 | 185900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20230719 | 185800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20230719 | 185700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20230719 | 185600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20230719 | 185500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20230719 | 185400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20230719 | 185300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20230719 | 185200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20230719 | 185100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20230719 | 185000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20230719 | 184900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20230719 | 184800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20230719 | 184700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 3511 |
| 63 | 20230719 | 184600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20230719 | 184500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20230719 | 184400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20230719 | 184300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20230719 | 184200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20230719 | 184100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20230719 | 184000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20230719 | 183900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20230719 | 183800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20230719 | 183700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20230719 | 183600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20230719 | 183500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20230719 | 183400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20230719 | 183300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20230719 | 183200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20230719 | 183100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20230719 | 183000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20230719 | 182900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20230719 | 182800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20230719 | 182700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20230719 | 182600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20230719 | 182500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20230719 | 182400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20230719 | 182300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20230719 | 182200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20230719 | 182100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20230719 | 182000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20230719 | 181900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20230719 | 181800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20230719 | 181700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 3511 |
| 93 | 20230719 | 181600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20230719 | 181500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20230719 | 181400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20230719 | 181300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20230719 | 181200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20230719 | 181100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20230719 | 181000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20230719 | 180900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20230719 | 180800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20230719 | 180700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20230719 | 180600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20230719 | 180500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20230719 | 180400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20230719 | 180300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20230719 | 180200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20230719 | 180100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20230719 | 180000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20230719 | 175900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20230719 | 175800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20230719 | 175700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20230719 | 175600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20230719 | 175500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20230719 | 175400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20230719 | 175300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20230719 | 175200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20230719 | 175100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20230719 | 175000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20230719 | 174900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20230719 | 174800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20230719 | 174700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 3511 |
| 123 | 20230719 | 174600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20230719 | 174500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20230719 | 174400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20230719 | 174300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20230719 | 174200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20230719 | 174100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20230719 | 174000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20230719 | 173900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20230719 | 173800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20230719 | 173700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20230719 | 173600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20230719 | 173500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20230719 | 173400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20230719 | 173300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20230719 | 173200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20230719 | 173100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20230719 | 173000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20230719 | 172900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20230719 | 172800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20230719 | 172700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20230719 | 172600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20230719 | 172500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20230719 | 172400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20230719 | 172300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20230719 | 172200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20230719 | 172100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20230719 | 172000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20230719 | 171900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20230719 | 171800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20230719 | 171700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 3511 |
| 153 | 20230719 | 171600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20230719 | 171500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20230719 | 171400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20230719 | 171300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20230719 | 171200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20230719 | 171100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20230719 | 171000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20230719 | 170900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20230719 | 170800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20230719 | 170700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20230719 | 170600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20230719 | 170500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20230719 | 170400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20230719 | 170300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20230719 | 170200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20230719 | 170100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20230719 | 170000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20230719 | 165900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20230719 | 165800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20230719 | 165700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20230719 | 165600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20230719 | 165500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20230719 | 165400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20230719 | 165300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20230719 | 165200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20230719 | 165100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20230719 | 165000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20230719 | 164900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20230719 | 164800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20230719 | 164700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 3511 |
| 183 | 20230719 | 164600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20230719 | 164500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20230719 | 164400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20230719 | 164300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20230719 | 164200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20230719 | 164100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20230719 | 164000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20230719 | 163900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20230719 | 163800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20230719 | 163700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20230719 | 163600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20230719 | 163500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20230719 | 163400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20230719 | 163300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20230719 | 163200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20230719 | 163100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20230719 | 163000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20230719 | 162900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20230719 | 162800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20230719 | 162700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20230719 | 162600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20230719 | 162500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20230719 | 162400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20230719 | 162300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20230719 | 162200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20230719 | 162100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20230719 | 162000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20230719 | 161900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20230719 | 161800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20230719 | 161700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 3511 |
| 213 | 20230719 | 161600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230719 | 161500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230719 | 161400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230719 | 161300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230719 | 161200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230719 | 161100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230719 | 161000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230719 | 160900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230719 | 160800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230719 | 160700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20230719 | 160600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20230719 | 160500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20230719 | 160400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20230719 | 160300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20230719 | 160200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20230719 | 160100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20230719 | 160000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20230719 | 155900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20230719 | 155800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20230719 | 155700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20230719 | 155600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20230719 | 155500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20230719 | 155400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20230719 | 155300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20230719 | 155200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20230719 | 155100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20230719 | 155000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20230719 | 154900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20230719 | 154800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20230719 | 154700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 3511 |
| 243 | 20230719 | 154600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20230719 | 154500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20230719 | 154400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20230719 | 154300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20230719 | 154200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20230719 | 154100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20230719 | 154000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20230719 | 153900 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20230719 | 153800 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20230719 | 153700 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20230719 | 153600 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20230719 | 153500 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20230719 | 153400 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20230719 | 153300 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20230719 | 153200 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20230719 | 153100 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20230719 | 153000 | 13821568200 | 21600 | 21600 | 21600 | 21600 | 3511 |
| 260 | 20230719 | 152900 | 13745730600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20230719 | 152800 | 13745730600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20230719 | 152700 | 13745730600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20230719 | 152600 | 13745730600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20230719 | 152500 | 13745730600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20230719 | 152400 | 13745730600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20230719 | 152300 | 13745730600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20230719 | 152200 | 13745730600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20230719 | 152100 | 13745730600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20230719 | 152000 | 13745730600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20230719 | 151900 | 13745730600 | 21650 | 21650 | 21700 | 21450 | 3371 |
| 271 | 20230719 | 151800 | 13673120750 | 21650 | 21650 | 21650 | 21650 | 286 |
| 272 | 20230719 | 151700 | 13666928850 | 21650 | 21600 | 21650 | 21600 | 302 |
| 273 | 20230719 | 151600 | 13660390650 | 21600 | 21700 | 21750 | 21600 | 3792 |
| 274 | 20230719 | 151500 | 13578142850 | 21700 | 21750 | 21750 | 21700 | 2303 |
| 275 | 20230719 | 151400 | 13528059300 | 21750 | 21700 | 21750 | 21700 | 120 |
| 276 | 20230719 | 151300 | 13525452050 | 21750 | 21700 | 21750 | 21650 | 504 |
| 277 | 20230719 | 151200 | 13514507650 | 21700 | 21650 | 21700 | 21650 | 310 |
| 278 | 20230719 | 151100 | 13507785650 | 21650 | 21650 | 21700 | 21650 | 941 |
| 279 | 20230719 | 151000 | 13487412950 | 21650 | 21650 | 21650 | 21650 | 262 |
| 280 | 20230719 | 150900 | 13481740650 | 21650 | 21650 | 21650 | 21650 | 492 |
| 281 | 20230719 | 150800 | 13471088850 | 21650 | 21700 | 21700 | 21650 | 108 |
| 282 | 20230719 | 150700 | 13468747600 | 21700 | 21650 | 21700 | 21650 | 1262 |
| 283 | 20230719 | 150600 | 13441405250 | 21650 | 21650 | 21650 | 21600 | 350 |
| 284 | 20230719 | 150500 | 13433838100 | 21650 | 21600 | 21650 | 21600 | 1407 |
| 285 | 20230719 | 150400 | 13403417350 | 21600 | 21600 | 21600 | 21600 | 251 |
| 286 | 20230719 | 150300 | 13397995750 | 21600 | 21550 | 21600 | 21550 | 323 |
| 287 | 20230719 | 150200 | 13391029400 | 21550 | 21550 | 21550 | 21550 | 665 |
| 288 | 20230719 | 150100 | 13376698650 | 21550 | 21550 | 21550 | 21550 | 489 |
| 289 | 20230719 | 150000 | 13366160700 | 21500 | 21500 | 21500 | 21500 | 142 |
| 290 | 20230719 | 145900 | 13363107700 | 21550 | 21500 | 21550 | 21450 | 1163 |
| 291 | 20230719 | 145800 | 13338106850 | 21550 | 21550 | 21550 | 21550 | 482 |
| 292 | 20230719 | 145700 | 13327719750 | 21500 | 21500 | 21500 | 21500 | 8 |
| 293 | 20230719 | 145600 | 13327547750 | 21500 | 21500 | 21500 | 21500 | 1099 |
| 294 | 20230719 | 145500 | 13303919250 | 21500 | 21550 | 21550 | 21500 | 1892 |
| 295 | 20230719 | 145400 | 13263197150 | 21550 | 21600 | 21600 | 21550 | 724 |
| 296 | 20230719 | 145300 | 13247561250 | 21650 | 21650 | 21650 | 21650 | 15 |
| 297 | 20230719 | 145200 | 13247236500 | 21600 | 21600 | 21600 | 21600 | 5 |
| 298 | 20230719 | 145100 | 13247128500 | 21600 | 21600 | 21650 | 21550 | 73 |
| 299 | 20230719 | 145000 | 13245552600 | 21600 | 21650 | 21650 | 21600 | 584 |
| 300 | 20230719 | 144900 | 13232930750 | 21700 | 21650 | 21700 | 21650 | 302 |
| 301 | 20230719 | 144800 | 13226392350 | 21650 | 21600 | 21650 | 21600 | 1172 |
| 302 | 20230719 | 144700 | 13201028550 | 21600 | 21550 | 21600 | 21550 | 1087 |
| 303 | 20230719 | 144600 | 13177549800 | 21550 | 21600 | 21600 | 21500 | 7741 |
| 304 | 20230719 | 144500 | 13011066450 | 21600 | 21550 | 21600 | 21550 | 260 |
| 305 | 20230719 | 144400 | 13005462450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20230719 | 144300 | 13005462450 | 21550 | 21550 | 21550 | 21550 | 45 |
| 307 | 20230719 | 144200 | 13004492700 | 21550 | 21550 | 21550 | 21550 | 352 |
| 308 | 20230719 | 144100 | 12996907100 | 21550 | 21550 | 21550 | 21550 | 444 |
| 309 | 20230719 | 144000 | 12987338900 | 21600 | 21600 | 21600 | 21600 | 175 |
| 310 | 20230719 | 143900 | 12983558900 | 21600 | 21600 | 21600 | 21600 | 4 |
| 311 | 20230719 | 143800 | 12983472500 | 21600 | 21600 | 21600 | 21550 | 1526 |
| 312 | 20230719 | 143700 | 12950523050 | 21550 | 21500 | 21550 | 21500 | 782 |
| 313 | 20230719 | 143600 | 12933673450 | 21500 | 21450 | 21500 | 21450 | 487 |
| 314 | 20230719 | 143500 | 12923207250 | 21500 | 21450 | 21500 | 21450 | 144 |
| 315 | 20230719 | 143400 | 12920118300 | 21450 | 21450 | 21450 | 21450 | 3015 |
| 316 | 20230719 | 143300 | 12855446550 | 21450 | 21500 | 21500 | 21450 | 758 |
| 317 | 20230719 | 143200 | 12839177050 | 21500 | 21500 | 21500 | 21500 | 573 |
| 318 | 20230719 | 143100 | 12826857550 | 21500 | 21550 | 21550 | 21500 | 119 |
| 319 | 20230719 | 143000 | 12824298050 | 21500 | 21500 | 21500 | 21500 | 916 |
| 320 | 20230719 | 142900 | 12804604050 | 21500 | 21600 | 21600 | 21500 | 146 |
| 321 | 20230719 | 142800 | 12801454750 | 21550 | 21550 | 21550 | 21550 | 752 |
| 322 | 20230719 | 142700 | 12785249150 | 21550 | 21500 | 21550 | 21500 | 41 |
| 323 | 20230719 | 142600 | 12784367100 | 21500 | 21550 | 21550 | 21500 | 1007 |
| 324 | 20230719 | 142500 | 12762716350 | 21550 | 21550 | 21550 | 21550 | 111 |
| 325 | 20230719 | 142400 | 12760324300 | 21550 | 21550 | 21550 | 21550 | 60 |
| 326 | 20230719 | 142300 | 12759031300 | 21550 | 21600 | 21600 | 21550 | 1843 |
| 327 | 20230719 | 142200 | 12719265050 | 21600 | 21600 | 21600 | 21600 | 270 |
| 328 | 20230719 | 142100 | 12713433050 | 21650 | 21600 | 21650 | 21600 | 471 |
| 329 | 20230719 | 142000 | 12703258550 | 21600 | 21600 | 21650 | 21600 | 1083 |
| 330 | 20230719 | 141900 | 12679865550 | 21600 | 21600 | 21600 | 21600 | 35 |
| 331 | 20230719 | 141800 | 12679109550 | 21550 | 21500 | 21550 | 21500 | 2143 |
| 332 | 20230719 | 141700 | 12633016050 | 21550 | 21550 | 21550 | 21550 | 151 |
| 333 | 20230719 | 141600 | 12629762000 | 21600 | 21600 | 21600 | 21600 | 255 |
| 334 | 20230719 | 141500 | 12624254000 | 21600 | 21500 | 21600 | 21500 | 4086 |
| 335 | 20230719 | 141400 | 12536229000 | 21500 | 21500 | 21500 | 21500 | 183 |
| 336 | 20230719 | 141300 | 12532294500 | 21500 | 21500 | 21500 | 21450 | 385 |
| 337 | 20230719 | 141200 | 12524019000 | 21500 | 21500 | 21500 | 21500 | 659 |
| 338 | 20230719 | 141100 | 12509850500 | 21500 | 21500 | 21500 | 21500 | 10 |
| 339 | 20230719 | 141000 | 12509635500 | 21500 | 21500 | 21500 | 21450 | 990 |
| 340 | 20230719 | 140900 | 12488376150 | 21500 | 21450 | 21500 | 21450 | 119 |
| 341 | 20230719 | 140800 | 12485820750 | 21450 | 21450 | 21500 | 21450 | 125 |
| 342 | 20230719 | 140700 | 12483133400 | 21500 | 21500 | 21500 | 21500 | 154 |
| 343 | 20230719 | 140600 | 12479822400 | 21500 | 21500 | 21500 | 21450 | 752 |
| 344 | 20230719 | 140500 | 12463654650 | 21550 | 21500 | 21550 | 21500 | 105 |
| 345 | 20230719 | 140400 | 12461397050 | 21500 | 21550 | 21550 | 21500 | 52 |
| 346 | 20230719 | 140300 | 12460278900 | 21550 | 21550 | 21550 | 21450 | 732 |
| 347 | 20230719 | 140200 | 12444549400 | 21550 | 21500 | 21550 | 21500 | 3 |
| 348 | 20230719 | 140100 | 12444484850 | 21450 | 21500 | 21500 | 21450 | 922 |
| 349 | 20230719 | 140000 | 12424674050 | 21500 | 21500 | 21550 | 21450 | 1247 |
| 350 | 20230719 | 135900 | 12397862050 | 21550 | 21450 | 21550 | 21450 | 626 |
| 351 | 20230719 | 135800 | 12384383250 | 21450 | 21450 | 21500 | 21400 | 617 |
| 352 | 20230719 | 135700 | 12371168700 | 21500 | 21500 | 21500 | 21450 | 890 |
| 353 | 20230719 | 135600 | 12352052300 | 21500 | 21500 | 21500 | 21450 | 67 |
| 354 | 20230719 | 135500 | 12350612800 | 21450 | 21500 | 21550 | 21450 | 311 |
| 355 | 20230719 | 135400 | 12343937550 | 21500 | 21450 | 21500 | 21450 | 1097 |
| 356 | 20230719 | 135300 | 12320362400 | 21450 | 21450 | 21450 | 21400 | 839 |
| 357 | 20230719 | 135200 | 12302370000 | 21450 | 21450 | 21450 | 21450 | 610 |
| 358 | 20230719 | 135100 | 12289285500 | 21450 | 21400 | 21450 | 21400 | 778 |
| 359 | 20230719 | 135000 | 12272635500 | 21400 | 21350 | 21400 | 21350 | 373 |
| 360 | 20230719 | 134900 | 12264669100 | 21300 | 21350 | 21350 | 21300 | 110 |
| 361 | 20230719 | 134800 | 12262321100 | 21400 | 21400 | 21400 | 21400 | 950 |
| 362 | 20230719 | 134700 | 12241991100 | 21400 | 21350 | 21400 | 21300 | 112 |
| 363 | 20230719 | 134600 | 12239600250 | 21350 | 21350 | 21350 | 21350 | 969 |
| 364 | 20230719 | 134500 | 12218912100 | 21350 | 21350 | 21400 | 21350 | 44 |
| 365 | 20230719 | 134400 | 12217972650 | 21350 | 21350 | 21350 | 21350 | 76 |
| 366 | 20230719 | 134300 | 12216350050 | 21350 | 21400 | 21400 | 21350 | 101 |
| 367 | 20230719 | 134200 | 12214190200 | 21350 | 21350 | 21350 | 21350 | 4 |
| 368 | 20230719 | 134100 | 12214104800 | 21450 | 21400 | 21450 | 21400 | 342 |
| 369 | 20230719 | 134000 | 12206784350 | 21400 | 21350 | 21400 | 21350 | 1277 |
| 370 | 20230719 | 133900 | 12179519750 | 21350 | 21300 | 21350 | 21300 | 123 |
| 371 | 20230719 | 133800 | 12176894200 | 21350 | 21350 | 21350 | 21350 | 1 |
| 372 | 20230719 | 133700 | 12176872850 | 21300 | 21300 | 21300 | 21300 | 7 |
| 373 | 20230719 | 133600 | 12176723750 | 21300 | 21300 | 21300 | 21300 | 1107 |
| 374 | 20230719 | 133500 | 12153144650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 375 | 20230719 | 133400 | 12153144650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 376 | 20230719 | 133300 | 12153144650 | 21300 | 21300 | 21300 | 21300 | 127 |
| 377 | 20230719 | 133200 | 12150439550 | 21300 | 21250 | 21300 | 21250 | 661 |
| 378 | 20230719 | 133100 | 12136360550 | 21250 | 21300 | 21300 | 21250 | 45 |
| 379 | 20230719 | 133000 | 12135404150 | 21300 | 21300 | 21300 | 21250 | 16 |
| 380 | 20230719 | 132900 | 12135063850 | 21300 | 21300 | 21300 | 21300 | 203 |
| 381 | 20230719 | 132800 | 12130739950 | 21300 | 21300 | 21300 | 21250 | 256 |
| 382 | 20230719 | 132700 | 12125287950 | 21300 | 21350 | 21350 | 21250 | 97 |
| 383 | 20230719 | 132600 | 12123222850 | 21350 | 21300 | 21350 | 21300 | 97 |
| 384 | 20230719 | 132500 | 12121156250 | 21300 | 21300 | 21300 | 21300 | 43 |
| 385 | 20230719 | 132400 | 12120240350 | 21300 | 21350 | 21400 | 21300 | 4560 |
| 386 | 20230719 | 132300 | 12023108150 | 21350 | 21400 | 21400 | 21350 | 988 |
| 387 | 20230719 | 132200 | 12001989750 | 21400 | 21400 | 21400 | 21400 | 13 |
| 388 | 20230719 | 132100 | 12001711550 | 21400 | 21350 | 21400 | 21350 | 17 |
| 389 | 20230719 | 132000 | 12001348400 | 21350 | 21350 | 21350 | 21350 | 1142 |
| 390 | 20230719 | 131900 | 11976966700 | 21350 | 21350 | 21350 | 21350 | 4 |
| 391 | 20230719 | 131800 | 11976881300 | 21300 | 21300 | 21350 | 21300 | 2581 |
| 392 | 20230719 | 131700 | 11921905900 | 21300 | 21300 | 21300 | 21300 | 62 |
| 393 | 20230719 | 131600 | 11920585300 | 21300 | 21300 | 21350 | 21300 | 260 |
| 394 | 20230719 | 131500 | 11915046300 | 21300 | 21300 | 21350 | 21300 | 1003 |
| 395 | 20230719 | 131400 | 11893676750 | 21300 | 21250 | 21300 | 21200 | 1286 |
| 396 | 20230719 | 131300 | 11866347800 | 21250 | 21250 | 21250 | 21250 | 233 |
| 397 | 20230719 | 131200 | 11861396550 | 21250 | 21200 | 21250 | 21200 | 383 |
| 398 | 20230719 | 131100 | 11853269200 | 21250 | 21250 | 21250 | 21250 | 166 |
| 399 | 20230719 | 131000 | 11849741700 | 21200 | 21200 | 21250 | 21200 | 954 |
| 400 | 20230719 | 130900 | 11829516550 | 21200 | 21150 | 21200 | 21150 | 435 |
| 401 | 20230719 | 130800 | 11820307500 | 21150 | 21200 | 21200 | 21150 | 465 |
| 402 | 20230719 | 130700 | 11810464500 | 21200 | 21150 | 21200 | 21150 | 254 |
| 403 | 20230719 | 130600 | 11805090250 | 21150 | 21150 | 21200 | 21150 | 864 |
| 404 | 20230719 | 130500 | 11786775950 | 21150 | 21250 | 21250 | 21150 | 812 |
| 405 | 20230719 | 130400 | 11769536700 | 21250 | 21250 | 21250 | 21250 | 113 |
| 406 | 20230719 | 130300 | 11767135450 | 21250 | 21200 | 21250 | 21200 | 113 |
| 407 | 20230719 | 130200 | 11764737550 | 21200 | 21200 | 21250 | 21200 | 582 |
| 408 | 20230719 | 130100 | 11752398150 | 21200 | 21200 | 21200 | 21150 | 2456 |
| 409 | 20230719 | 130000 | 11700435250 | 21200 | 21150 | 21200 | 21150 | 1176 |
| 410 | 20230719 | 125900 | 11675514000 | 21150 | 21200 | 21200 | 21150 | 1486 |
| 411 | 20230719 | 125800 | 11644059150 | 21200 | 21200 | 21200 | 21150 | 268 |
| 412 | 20230719 | 125700 | 11638385550 | 21150 | 21200 | 21200 | 21150 | 165 |
| 413 | 20230719 | 125600 | 11634894250 | 21150 | 21150 | 21200 | 21150 | 735 |
| 414 | 20230719 | 125500 | 11619325450 | 21200 | 21200 | 21200 | 21150 | 1241 |
| 415 | 20230719 | 125400 | 11593055650 | 21200 | 21250 | 21250 | 21200 | 4326 |
| 416 | 20230719 | 125300 | 11501323650 | 21200 | 21250 | 21250 | 21200 | 3362 |
| 417 | 20230719 | 125200 | 11429893200 | 21300 | 21250 | 21300 | 21250 | 2751 |
| 418 | 20230719 | 125100 | 11371368300 | 21300 | 21300 | 21350 | 21250 | 2872 |
| 419 | 20230719 | 125000 | 11310204600 | 21300 | 21350 | 21350 | 21300 | 1006 |
| 420 | 20230719 | 124900 | 11288774300 | 21300 | 21300 | 21350 | 21300 | 575 |
| 421 | 20230719 | 124800 | 11276508800 | 21300 | 21300 | 21350 | 21300 | 837 |
| 422 | 20230719 | 124700 | 11258653950 | 21350 | 21350 | 21350 | 21300 | 175 |
| 423 | 20230719 | 124600 | 11254921100 | 21350 | 21300 | 21400 | 21300 | 1536 |
| 424 | 20230719 | 124500 | 11222150350 | 21350 | 21300 | 21350 | 21300 | 309 |
| 425 | 20230719 | 124400 | 11215566500 | 21300 | 21350 | 21350 | 21300 | 1264 |
| 426 | 20230719 | 124300 | 11188587700 | 21300 | 21350 | 21350 | 21300 | 1263 |
| 427 | 20230719 | 124200 | 11161644350 | 21300 | 21350 | 21350 | 21300 | 136 |
| 428 | 20230719 | 124100 | 11158744350 | 21300 | 21350 | 21400 | 21300 | 385 |
| 429 | 20230719 | 124000 | 11150522500 | 21400 | 21350 | 21400 | 21300 | 461 |
| 430 | 20230719 | 123900 | 11140673850 | 21400 | 21450 | 21450 | 21300 | 733 |
| 431 | 20230719 | 123800 | 11125030700 | 21350 | 21300 | 21350 | 21300 | 711 |
| 432 | 20230719 | 123700 | 11109866200 | 21350 | 21350 | 21350 | 21350 | 338 |
| 433 | 20230719 | 123600 | 11102649900 | 21300 | 21350 | 21350 | 21300 | 88 |
| 434 | 20230719 | 123500 | 11100773950 | 21350 | 21300 | 21350 | 21300 | 73 |
| 435 | 20230719 | 123400 | 11099219000 | 21300 | 21400 | 21400 | 21300 | 742 |
| 436 | 20230719 | 123300 | 11083380150 | 21350 | 21450 | 21450 | 21350 | 1537 |
| 437 | 20230719 | 123200 | 11050564000 | 21350 | 21400 | 21400 | 21350 | 3472 |
| 438 | 20230719 | 123100 | 10976377300 | 21350 | 21350 | 21400 | 21350 | 345 |
| 439 | 20230719 | 123000 | 10968998650 | 21400 | 21400 | 21450 | 21350 | 333 |
| 440 | 20230719 | 122900 | 10961872450 | 21400 | 21400 | 21450 | 21350 | 765 |
| 441 | 20230719 | 122800 | 10945507950 | 21350 | 21400 | 21400 | 21350 | 256 |
| 442 | 20230719 | 122700 | 10940032800 | 21400 | 21400 | 21400 | 21350 | 32 |
| 443 | 20230719 | 122600 | 10939349300 | 21400 | 21400 | 21400 | 21350 | 433 |
| 444 | 20230719 | 122500 | 10930089650 | 21400 | 21400 | 21400 | 21350 | 503 |
| 445 | 20230719 | 122400 | 10919328450 | 21400 | 21350 | 21400 | 21350 | 551 |
| 446 | 20230719 | 122300 | 10907540600 | 21400 | 21350 | 21400 | 21350 | 415 |
| 447 | 20230719 | 122200 | 10898679400 | 21300 | 21350 | 21350 | 21300 | 298 |
| 448 | 20230719 | 122100 | 10892320850 | 21350 | 21400 | 21400 | 21300 | 827 |
| 449 | 20230719 | 122000 | 10874688400 | 21350 | 21300 | 21350 | 21300 | 426 |
| 450 | 20230719 | 121900 | 10865599600 | 21300 | 21350 | 21350 | 21300 | 773 |
| 451 | 20230719 | 121800 | 10849104600 | 21350 | 21350 | 21350 | 21300 | 176 |
| 452 | 20230719 | 121700 | 10845350150 | 21350 | 21300 | 21350 | 21300 | 243 |
| 453 | 20230719 | 121600 | 10840163800 | 21350 | 21300 | 21400 | 21300 | 215 |
| 454 | 20230719 | 121500 | 10835575050 | 21350 | 21350 | 21400 | 21350 | 537 |
| 455 | 20230719 | 121400 | 10824109800 | 21350 | 21350 | 21350 | 21350 | 1299 |
| 456 | 20230719 | 121300 | 10796376150 | 21400 | 21400 | 21400 | 21350 | 773 |
| 457 | 20230719 | 121200 | 10779835500 | 21400 | 21400 | 21400 | 21350 | 581 |
| 458 | 20230719 | 121100 | 10767411050 | 21400 | 21350 | 21400 | 21350 | 899 |
| 459 | 20230719 | 121000 | 10748207800 | 21350 | 21350 | 21350 | 21350 | 171 |
| 460 | 20230719 | 120900 | 10744556950 | 21350 | 21350 | 21350 | 21350 | 374 |
| 461 | 20230719 | 120800 | 10736572050 | 21350 | 21400 | 21400 | 21350 | 572 |
| 462 | 20230719 | 120700 | 10724357250 | 21400 | 21350 | 21400 | 21350 | 809 |
| 463 | 20230719 | 120600 | 10707077300 | 21350 | 21400 | 21400 | 21350 | 815 |
| 464 | 20230719 | 120500 | 10689670300 | 21350 | 21400 | 21400 | 21350 | 768 |
| 465 | 20230719 | 120400 | 10673254600 | 21450 | 21400 | 21450 | 21400 | 515 |
| 466 | 20230719 | 120300 | 10662220150 | 21450 | 21350 | 21450 | 21350 | 828 |
| 467 | 20230719 | 120200 | 10644497500 | 21350 | 21350 | 21400 | 21350 | 731 |
| 468 | 20230719 | 120100 | 10628885550 | 21350 | 21300 | 21350 | 21300 | 486 |
| 469 | 20230719 | 120000 | 10618519000 | 21350 | 21300 | 21350 | 21300 | 532 |
| 470 | 20230719 | 115900 | 10607169500 | 21350 | 21300 | 21350 | 21300 | 1667 |
| 471 | 20230719 | 115800 | 10571655900 | 21300 | 21300 | 21350 | 21300 | 1550 |
| 472 | 20230719 | 115700 | 10538628300 | 21300 | 21350 | 21350 | 21300 | 612 |
| 473 | 20230719 | 115600 | 10525574350 | 21350 | 21400 | 21400 | 21300 | 179 |
| 474 | 20230719 | 115500 | 10521755100 | 21300 | 21350 | 21450 | 21300 | 732 |
| 475 | 20230719 | 115400 | 10506123750 | 21400 | 21400 | 21400 | 21350 | 4635 |
| 476 | 20230719 | 115300 | 10406990300 | 21400 | 21400 | 21450 | 21400 | 846 |
| 477 | 20230719 | 115200 | 10388860450 | 21400 | 21500 | 21500 | 21400 | 2028 |
| 478 | 20230719 | 115100 | 10345368950 | 21500 | 21450 | 21500 | 21450 | 1047 |
| 479 | 20230719 | 115000 | 10322860500 | 21450 | 21450 | 21500 | 21450 | 684 |
| 480 | 20230719 | 114900 | 10308176200 | 21450 | 21500 | 21500 | 21450 | 314 |
| 481 | 20230719 | 114800 | 10301438250 | 21500 | 21450 | 21550 | 21450 | 2550 |
| 482 | 20230719 | 114700 | 10246617050 | 21450 | 21500 | 21500 | 21450 | 1319 |
| 483 | 20230719 | 114600 | 10218265200 | 21500 | 21450 | 21500 | 21450 | 356 |
| 484 | 20230719 | 114500 | 10210628400 | 21450 | 21500 | 21500 | 21450 | 1301 |
| 485 | 20230719 | 114400 | 10182710350 | 21450 | 21500 | 21500 | 21450 | 606 |
| 486 | 20230719 | 114300 | 10169689700 | 21450 | 21450 | 21450 | 21450 | 1159 |
| 487 | 20230719 | 114200 | 10144829150 | 21450 | 21550 | 21550 | 21450 | 4334 |
| 488 | 20230719 | 114100 | 10051644600 | 21550 | 21700 | 21700 | 21550 | 6711 |
| 489 | 20230719 | 114000 | 9906803550 | 21650 | 21650 | 21700 | 21600 | 2011 |
| 490 | 20230719 | 113900 | 9863272750 | 21650 | 21650 | 21700 | 21650 | 1700 |
| 491 | 20230719 | 113800 | 9826467700 | 21650 | 21700 | 21700 | 21650 | 297 |
| 492 | 20230719 | 113700 | 9820030200 | 21700 | 21650 | 21700 | 21650 | 618 |
| 493 | 20230719 | 113600 | 9806621800 | 21650 | 21650 | 21650 | 21650 | 954 |
| 494 | 20230719 | 113500 | 9785967700 | 21650 | 21650 | 21650 | 21650 | 679 |
| 495 | 20230719 | 113400 | 9771267350 | 21650 | 21700 | 21750 | 21650 | 9170 |
| 496 | 20230719 | 113300 | 9572425750 | 21750 | 21800 | 21800 | 21750 | 4047 |
| 497 | 20230719 | 113200 | 9484400350 | 21800 | 21850 | 21850 | 21750 | 277 |
| 498 | 20230719 | 113100 | 9478366050 | 21850 | 21800 | 21850 | 21750 | 686 |
| 499 | 20230719 | 113000 | 9463412200 | 21750 | 21750 | 21800 | 21750 | 248 |
| 500 | 20230719 | 112900 | 9458013150 | 21750 | 21800 | 21800 | 21750 | 149 |
| 501 | 20230719 | 112800 | 9454768250 | 21750 | 21850 | 21850 | 21750 | 347 |
| 502 | 20230719 | 112700 | 9447215900 | 21800 | 21750 | 21800 | 21750 | 1587 |
| 503 | 20230719 | 112600 | 9412634750 | 21750 | 21750 | 21750 | 21700 | 526 |
| 504 | 20230719 | 112500 | 9401199950 | 21750 | 21750 | 21750 | 21750 | 3970 |
| 505 | 20230719 | 112400 | 9314852450 | 21750 | 21750 | 21800 | 21750 | 501 |
| 506 | 20230719 | 112300 | 9303955250 | 21750 | 21800 | 21800 | 21750 | 181 |
| 507 | 20230719 | 112200 | 9300016550 | 21800 | 21800 | 21850 | 21800 | 3174 |
| 508 | 20230719 | 112100 | 9230823100 | 21800 | 21850 | 21850 | 21800 | 422 |
| 509 | 20230719 | 112000 | 9221605700 | 21850 | 21900 | 21900 | 21850 | 454 |
| 510 | 20230719 | 111900 | 9211674700 | 21900 | 21900 | 21900 | 21850 | 266 |
| 511 | 20230719 | 111800 | 9205858100 | 21900 | 21850 | 21900 | 21800 | 183 |
| 512 | 20230719 | 111700 | 9201860800 | 21850 | 21850 | 21900 | 21850 | 732 |
| 513 | 20230719 | 111600 | 9185844300 | 21900 | 21850 | 21900 | 21850 | 812 |
| 514 | 20230719 | 111500 | 9168085050 | 21850 | 21850 | 21850 | 21800 | 654 |
| 515 | 20230719 | 111400 | 9153798600 | 21850 | 21800 | 21900 | 21750 | 1344 |
| 516 | 20230719 | 111300 | 9124454800 | 21800 | 21800 | 21850 | 21800 | 3594 |
| 517 | 20230719 | 111200 | 9046071800 | 21800 | 21850 | 21850 | 21800 | 219 |
| 518 | 20230719 | 111100 | 9041292500 | 21850 | 21850 | 21850 | 21800 | 272 |
| 519 | 20230719 | 111000 | 9035352850 | 21850 | 21800 | 21850 | 21800 | 409 |
| 520 | 20230719 | 110900 | 9026432750 | 21800 | 21850 | 21850 | 21800 | 797 |
| 521 | 20230719 | 110800 | 9009020000 | 21850 | 21850 | 21900 | 21800 | 1169 |
| 522 | 20230719 | 110700 | 8983483150 | 21900 | 21800 | 21900 | 21800 | 788 |
| 523 | 20230719 | 110600 | 8966265750 | 21800 | 21850 | 21900 | 21800 | 440 |
| 524 | 20230719 | 110500 | 8956667150 | 21850 | 21850 | 21850 | 21850 | 234 |
| 525 | 20230719 | 110400 | 8951554250 | 21850 | 21800 | 21900 | 21750 | 4174 |
| 526 | 20230719 | 110300 | 8860342850 | 21750 | 21800 | 21850 | 21750 | 1451 |
| 527 | 20230719 | 110200 | 8828720200 | 21800 | 21800 | 21800 | 21800 | 1409 |
| 528 | 20230719 | 110100 | 8798004000 | 21800 | 21850 | 21850 | 21800 | 689 |
| 529 | 20230719 | 110000 | 8782980500 | 21850 | 21900 | 21900 | 21800 | 7210 |
| 530 | 20230719 | 105900 | 8625668950 | 21900 | 21900 | 21900 | 21850 | 3315 |
| 531 | 20230719 | 105800 | 8553086700 | 21900 | 21950 | 21950 | 21900 | 1674 |
| 532 | 20230719 | 105700 | 8516424350 | 21950 | 21900 | 21950 | 21900 | 541 |
| 533 | 20230719 | 105600 | 8504574850 | 21950 | 21900 | 21950 | 21900 | 189 |
| 534 | 20230719 | 105500 | 8500430400 | 21900 | 21950 | 21950 | 21900 | 49 |
| 535 | 20230719 | 105400 | 8499356250 | 21950 | 21950 | 22000 | 21950 | 1701 |
| 536 | 20230719 | 105300 | 8462008200 | 21950 | 22000 | 22000 | 21950 | 398 |
| 537 | 20230719 | 105200 | 8453252250 | 21950 | 21950 | 21950 | 21950 | 0 |
| 538 | 20230719 | 105100 | 8453252250 | 21950 | 21950 | 22000 | 21950 | 26 |
| 539 | 20230719 | 105000 | 8452681300 | 21950 | 21950 | 22000 | 21950 | 376 |
| 540 | 20230719 | 104900 | 8444425350 | 21950 | 21950 | 21950 | 21950 | 284 |
| 541 | 20230719 | 104800 | 8438191550 | 21950 | 21950 | 22000 | 21950 | 1182 |
| 542 | 20230719 | 104700 | 8412246350 | 22000 | 21950 | 22000 | 21950 | 516 |
| 543 | 20230719 | 104600 | 8400897300 | 21950 | 21950 | 22000 | 21950 | 864 |
| 544 | 20230719 | 104500 | 8381925050 | 21950 | 21950 | 22000 | 21950 | 751 |
| 545 | 20230719 | 104400 | 8365423000 | 22000 | 21900 | 22000 | 21850 | 3614 |
| 546 | 20230719 | 104300 | 8286253950 | 21900 | 21950 | 22000 | 21900 | 1014 |
| 547 | 20230719 | 104200 | 8264030650 | 21950 | 21950 | 21950 | 21900 | 2052 |
| 548 | 20230719 | 104100 | 8219002200 | 21950 | 21950 | 22000 | 21900 | 463 |
| 549 | 20230719 | 104000 | 8208852700 | 21950 | 22000 | 22000 | 21950 | 1306 |
| 550 | 20230719 | 103900 | 8180168250 | 22000 | 21950 | 22000 | 21900 | 3985 |
| 551 | 20230719 | 103800 | 8092706850 | 22000 | 22150 | 22150 | 22000 | 10122 |
| 552 | 20230719 | 103700 | 7869400800 | 22150 | 22150 | 22150 | 22150 | 204 |
| 553 | 20230719 | 103600 | 7864882200 | 22150 | 22150 | 22150 | 22100 | 808 |
| 554 | 20230719 | 103500 | 7846986050 | 22150 | 22150 | 22200 | 22150 | 6047 |
| 555 | 20230719 | 103400 | 7713044950 | 22100 | 22100 | 22100 | 22100 | 596 |
| 556 | 20230719 | 103300 | 7699873350 | 22100 | 22100 | 22100 | 22100 | 1859 |
| 557 | 20230719 | 103200 | 7658789450 | 22100 | 22250 | 22250 | 22100 | 4771 |
| 558 | 20230719 | 103100 | 7552959650 | 22250 | 22250 | 22250 | 22200 | 646 |
| 559 | 20230719 | 103000 | 7538617450 | 22250 | 22250 | 22250 | 22250 | 490 |
| 560 | 20230719 | 102900 | 7527714950 | 22250 | 22250 | 22250 | 22250 | 512 |
| 561 | 20230719 | 102800 | 7516322950 | 22250 | 22300 | 22350 | 22250 | 1876 |
| 562 | 20230719 | 102700 | 7474575250 | 22300 | 22300 | 22300 | 22300 | 278 |
| 563 | 20230719 | 102600 | 7468375850 | 22300 | 22350 | 22350 | 22300 | 1325 |
| 564 | 20230719 | 102500 | 7438827900 | 22300 | 22350 | 22350 | 22300 | 3301 |
| 565 | 20230719 | 102400 | 7365130550 | 22350 | 22400 | 22400 | 22350 | 671 |
| 566 | 20230719 | 102300 | 7350101700 | 22400 | 22400 | 22450 | 22400 | 1085 |
| 567 | 20230719 | 102200 | 7325789200 | 22450 | 22500 | 22500 | 22400 | 4972 |
| 568 | 20230719 | 102100 | 7214239700 | 22500 | 22500 | 22500 | 22450 | 3614 |
| 569 | 20230719 | 102000 | 7132929700 | 22500 | 22500 | 22500 | 22450 | 1560 |
| 570 | 20230719 | 101900 | 7097833350 | 22500 | 22500 | 22500 | 22450 | 3230 |
| 571 | 20230719 | 101800 | 7025163600 | 22500 | 22500 | 22500 | 22500 | 412 |
| 572 | 20230719 | 101700 | 7015893600 | 22500 | 22450 | 22500 | 22400 | 4434 |
| 573 | 20230719 | 101600 | 6916346400 | 22400 | 22400 | 22450 | 22400 | 1098 |
| 574 | 20230719 | 101500 | 6891750450 | 22400 | 22400 | 22400 | 22350 | 248 |
| 575 | 20230719 | 101400 | 6886195750 | 22350 | 22400 | 22400 | 22350 | 342 |
| 576 | 20230719 | 101300 | 6878551900 | 22350 | 22350 | 22350 | 22350 | 30 |
| 577 | 20230719 | 101200 | 6877881400 | 22350 | 22350 | 22350 | 22350 | 6 |
| 578 | 20230719 | 101100 | 6877747300 | 22350 | 22400 | 22400 | 22350 | 811 |
| 579 | 20230719 | 101000 | 6859585750 | 22350 | 22400 | 22400 | 22350 | 2611 |
| 580 | 20230719 | 100900 | 6801103850 | 22400 | 22300 | 22400 | 22250 | 1987 |
| 581 | 20230719 | 100800 | 6756725100 | 22250 | 22300 | 22300 | 22250 | 1192 |
| 582 | 20230719 | 100700 | 6730145000 | 22300 | 22300 | 22350 | 22300 | 548 |
| 583 | 20230719 | 100600 | 6717921100 | 22350 | 22350 | 22350 | 22300 | 238 |
| 584 | 20230719 | 100500 | 6712606300 | 22350 | 22300 | 22350 | 22250 | 880 |
| 585 | 20230719 | 100400 | 6692974450 | 22300 | 22300 | 22300 | 22300 | 1474 |
| 586 | 20230719 | 100300 | 6660104250 | 22300 | 22300 | 22300 | 22300 | 460 |
| 587 | 20230719 | 100200 | 6649846250 | 22300 | 22350 | 22350 | 22250 | 246 |
| 588 | 20230719 | 100100 | 6644365150 | 22250 | 22300 | 22300 | 22250 | 1025 |
| 589 | 20230719 | 100000 | 6621537650 | 22300 | 22350 | 22350 | 22250 | 907 |
| 590 | 20230719 | 095900 | 6601304900 | 22300 | 22300 | 22350 | 22300 | 826 |
| 591 | 20230719 | 095800 | 6582884800 | 22300 | 22350 | 22350 | 22300 | 736 |
| 592 | 20230719 | 095700 | 6566440200 | 22350 | 22300 | 22400 | 22300 | 1333 |
| 593 | 20230719 | 095600 | 6536643400 | 22300 | 22400 | 22400 | 22300 | 613 |
| 594 | 20230719 | 095500 | 6522949800 | 22400 | 22450 | 22450 | 22400 | 2083 |
| 595 | 20230719 | 095400 | 6476283550 | 22450 | 22400 | 22450 | 22300 | 5477 |
| 596 | 20230719 | 095300 | 6353457200 | 22400 | 22450 | 22450 | 22350 | 597 |
| 597 | 20230719 | 095200 | 6340062700 | 22350 | 22250 | 22400 | 22250 | 2659 |
| 598 | 20230719 | 095100 | 6280684950 | 22200 | 22150 | 22250 | 22150 | 2431 |
| 599 | 20230719 | 095000 | 6226795450 | 22150 | 22200 | 22250 | 22150 | 1856 |
| 600 | 20230719 | 094900 | 6185631750 | 22200 | 22350 | 22350 | 22200 | 3191 |
| 601 | 20230719 | 094800 | 6114688450 | 22300 | 22350 | 22350 | 22300 | 2808 |
| 602 | 20230719 | 094700 | 6051981250 | 22450 | 22400 | 22450 | 22400 | 5049 |
| 603 | 20230719 | 094600 | 5938768500 | 22400 | 22500 | 22500 | 22400 | 7373 |
| 604 | 20230719 | 094500 | 5773365550 | 22500 | 22500 | 22500 | 22400 | 3635 |
| 605 | 20230719 | 094400 | 5691728200 | 22450 | 22400 | 22450 | 22400 | 2460 |
| 606 | 20230719 | 094300 | 5636510850 | 22400 | 22350 | 22450 | 22350 | 3259 |
| 607 | 20230719 | 094200 | 5563516700 | 22350 | 22200 | 22400 | 22200 | 2175 |
| 608 | 20230719 | 094100 | 5514979950 | 22250 | 22350 | 22350 | 22150 | 3265 |
| 609 | 20230719 | 094000 | 5442304650 | 22350 | 22250 | 22350 | 22250 | 874 |
| 610 | 20230719 | 093900 | 5422811150 | 22250 | 22300 | 22300 | 22200 | 2515 |
| 611 | 20230719 | 093800 | 5366837700 | 22300 | 22200 | 22300 | 22200 | 2694 |
| 612 | 20230719 | 093700 | 5306802800 | 22200 | 22100 | 22200 | 22100 | 2106 |
| 613 | 20230719 | 093600 | 5260138100 | 22100 | 22100 | 22100 | 22050 | 341 |
| 614 | 20230719 | 093500 | 5252608450 | 22050 | 22050 | 22050 | 22000 | 1968 |
| 615 | 20230719 | 093400 | 5209244300 | 22050 | 22050 | 22050 | 22000 | 970 |
| 616 | 20230719 | 093300 | 5187861600 | 22050 | 22050 | 22100 | 22000 | 2673 |
| 617 | 20230719 | 093200 | 5129004750 | 22100 | 22000 | 22100 | 21950 | 4120 |
| 618 | 20230719 | 093100 | 5038232700 | 22100 | 21950 | 22100 | 21900 | 4930 |
| 619 | 20230719 | 093000 | 4929753150 | 21900 | 21900 | 21950 | 21900 | 2235 |
| 620 | 20230719 | 092900 | 4880758650 | 21900 | 22000 | 22000 | 21900 | 2751 |
| 621 | 20230719 | 092800 | 4820404600 | 21950 | 22050 | 22100 | 21850 | 6493 |
| 622 | 20230719 | 092700 | 4677906950 | 22100 | 22050 | 22200 | 21950 | 5711 |
| 623 | 20230719 | 092600 | 4551989100 | 22050 | 22300 | 22300 | 22050 | 6313 |
| 624 | 20230719 | 092500 | 4411936150 | 22300 | 22500 | 22550 | 22300 | 10435 |
| 625 | 20230719 | 092400 | 4177896850 | 22550 | 22600 | 22600 | 22500 | 9850 |
| 626 | 20230719 | 092300 | 3955437000 | 22600 | 22550 | 22600 | 22450 | 12248 |
| 627 | 20230719 | 092200 | 3679526650 | 22550 | 22500 | 22650 | 22450 | 14336 |
| 628 | 20230719 | 092100 | 3355894300 | 22500 | 22550 | 22600 | 22450 | 15293 |
| 629 | 20230719 | 092000 | 3011552800 | 22550 | 22250 | 22600 | 22200 | 20379 |
| 630 | 20230719 | 091900 | 2554421900 | 22250 | 22300 | 22400 | 22200 | 14788 |
| 631 | 20230719 | 091800 | 2224401150 | 22300 | 22150 | 22300 | 22150 | 5316 |
| 632 | 20230719 | 091700 | 2106312800 | 22200 | 22150 | 22250 | 22100 | 9511 |
| 633 | 20230719 | 091600 | 1895385900 | 22150 | 22050 | 22150 | 22000 | 4202 |
| 634 | 20230719 | 091500 | 1802629750 | 22050 | 21950 | 22050 | 21900 | 11604 |
| 635 | 20230719 | 091400 | 1547478900 | 21950 | 21850 | 21950 | 21850 | 1830 |
| 636 | 20230719 | 091300 | 1507409650 | 21850 | 21850 | 21850 | 21800 | 2605 |
| 637 | 20230719 | 091200 | 1450496650 | 21850 | 21800 | 21850 | 21750 | 1661 |
| 638 | 20230719 | 091100 | 1414244100 | 21750 | 21800 | 21800 | 21700 | 4290 |
| 639 | 20230719 | 091000 | 1320962000 | 21800 | 21850 | 21900 | 21750 | 1532 |
| 640 | 20230719 | 090900 | 1287503750 | 21900 | 21900 | 21900 | 21800 | 6889 |
| 641 | 20230719 | 090800 | 1136834500 | 21900 | 21850 | 21900 | 21850 | 1280 |
| 642 | 20230719 | 090700 | 1108831350 | 21900 | 22050 | 22050 | 21900 | 9939 |
| 643 | 20230719 | 090600 | 890226000 | 22050 | 21750 | 22050 | 21700 | 13854 |
| 644 | 20230719 | 090500 | 587050550 | 21750 | 21500 | 21750 | 21500 | 7504 |
| 645 | 20230719 | 090400 | 424692300 | 21550 | 21550 | 21600 | 21500 | 2701 |
| 646 | 20230719 | 090300 | 366491700 | 21600 | 21650 | 21650 | 21600 | 1450 |
| 647 | 20230719 | 090200 | 335157850 | 21650 | 21600 | 21700 | 21600 | 5524 |
| 648 | 20230719 | 090100 | 215653200 | 21600 | 21550 | 21600 | 21550 | 1349 |
| 649 | 20230719 | 090000 | 186560900 | 21500 | 21600 | 21600 | 21400 | 8569 |