34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 5526 |
| 3 | 20230720 | 193700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230720 | 193600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230720 | 193500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230720 | 193400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230720 | 193300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230720 | 193200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230720 | 193100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230720 | 193000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230720 | 192900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230720 | 192800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230720 | 192700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230720 | 192600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230720 | 192500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230720 | 192400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230720 | 192300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230720 | 192200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230720 | 192100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230720 | 192000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230720 | 191900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230720 | 191800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230720 | 191700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230720 | 191600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230720 | 191500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230720 | 191400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230720 | 191300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230720 | 191200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230720 | 191100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230720 | 191000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230720 | 190900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230720 | 190800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 5526 |
| 33 | 20230720 | 190700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230720 | 190600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230720 | 190500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230720 | 190400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230720 | 190300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230720 | 190200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230720 | 190100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230720 | 190000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230720 | 185900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230720 | 185800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230720 | 185700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230720 | 185600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230720 | 185500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230720 | 185400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230720 | 185300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230720 | 185200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230720 | 185100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230720 | 185000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230720 | 184900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230720 | 184800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230720 | 184700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230720 | 184600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230720 | 184500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230720 | 184400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230720 | 184300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230720 | 184200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230720 | 184100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230720 | 184000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230720 | 183900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230720 | 183800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 5526 |
| 63 | 20230720 | 183700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230720 | 183600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230720 | 183500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230720 | 183400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230720 | 183300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230720 | 183200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230720 | 183100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230720 | 183000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230720 | 182900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230720 | 182800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230720 | 182700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230720 | 182600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230720 | 182500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230720 | 182400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230720 | 182300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230720 | 182200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230720 | 182100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230720 | 182000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230720 | 181900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230720 | 181800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230720 | 181700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230720 | 181600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230720 | 181500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230720 | 181400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230720 | 181300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230720 | 181200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230720 | 181100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230720 | 181000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230720 | 180900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230720 | 180800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 5526 |
| 93 | 20230720 | 180700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230720 | 180600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230720 | 180500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230720 | 180400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230720 | 180300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230720 | 180200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230720 | 180100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230720 | 180000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230720 | 175900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230720 | 175800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230720 | 175700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230720 | 175600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230720 | 175500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230720 | 175400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230720 | 175300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230720 | 175200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230720 | 175100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230720 | 175000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230720 | 174900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230720 | 174800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230720 | 174700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230720 | 174600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230720 | 174500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230720 | 174400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230720 | 174300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230720 | 174200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230720 | 174100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230720 | 174000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230720 | 173900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230720 | 173800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 5526 |
| 123 | 20230720 | 173700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230720 | 173600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230720 | 173500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230720 | 173400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230720 | 173300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230720 | 173200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230720 | 173100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230720 | 173000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230720 | 172900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230720 | 172800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230720 | 172700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230720 | 172600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230720 | 172500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230720 | 172400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230720 | 172300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230720 | 172200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230720 | 172100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230720 | 172000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230720 | 171900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230720 | 171800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230720 | 171700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230720 | 171600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230720 | 171500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230720 | 171400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230720 | 171300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230720 | 171200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230720 | 171100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230720 | 171000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230720 | 170900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230720 | 170800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 5526 |
| 153 | 20230720 | 170700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230720 | 170600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230720 | 170500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230720 | 170400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230720 | 170300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230720 | 170200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230720 | 170100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230720 | 170000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230720 | 165900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230720 | 165800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230720 | 165700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230720 | 165600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230720 | 165500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230720 | 165400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230720 | 165300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230720 | 165200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230720 | 165100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230720 | 165000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230720 | 164900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230720 | 164800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230720 | 164700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230720 | 164600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230720 | 164500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230720 | 164400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230720 | 164300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230720 | 164200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230720 | 164100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230720 | 164000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230720 | 163900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230720 | 163800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 5526 |
| 183 | 20230720 | 163700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230720 | 163600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230720 | 163500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230720 | 163400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230720 | 163300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230720 | 163200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230720 | 163100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230720 | 163000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230720 | 162900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230720 | 162800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230720 | 162700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230720 | 162600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230720 | 162500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230720 | 162400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230720 | 162300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230720 | 162200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230720 | 162100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230720 | 162000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230720 | 161900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230720 | 161800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230720 | 161700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230720 | 161600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230720 | 161500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230720 | 161400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230720 | 161300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230720 | 161200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230720 | 161100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230720 | 161000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230720 | 160900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230720 | 160800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 5526 |
| 213 | 20230720 | 160700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230720 | 160600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20230720 | 160500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20230720 | 160400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20230720 | 160300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20230720 | 160200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20230720 | 160100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20230720 | 160000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20230720 | 155900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20230720 | 155800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20230720 | 155700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20230720 | 155600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20230720 | 155500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20230720 | 155400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20230720 | 155300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20230720 | 155200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20230720 | 155100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20230720 | 155000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20230720 | 154900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20230720 | 154800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20230720 | 154700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20230720 | 154600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20230720 | 154500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20230720 | 154400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20230720 | 154300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20230720 | 154200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230720 | 154100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20230720 | 154000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230720 | 153900 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20230720 | 153800 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 5526 |
| 243 | 20230720 | 153700 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20230720 | 153600 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20230720 | 153500 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20230720 | 153400 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20230720 | 153300 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20230720 | 153200 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20230720 | 153100 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20230720 | 153000 | 11402235750 | 22650 | 22650 | 22650 | 22650 | 5526 |
| 251 | 20230720 | 152900 | 11277071850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20230720 | 152800 | 11277071850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20230720 | 152700 | 11277071850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20230720 | 152600 | 11277071850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20230720 | 152500 | 11277071850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20230720 | 152400 | 11277071850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20230720 | 152300 | 11277071850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20230720 | 152200 | 11277071850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20230720 | 152100 | 11277071850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20230720 | 152000 | 11277071850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20230720 | 151900 | 11277071850 | 22600 | 22700 | 22750 | 22600 | 2594 |
| 262 | 20230720 | 151800 | 11218254000 | 22700 | 22750 | 22750 | 22700 | 1924 |
| 263 | 20230720 | 151700 | 11174519850 | 22750 | 22750 | 22750 | 22700 | 1936 |
| 264 | 20230720 | 151600 | 11130477950 | 22750 | 22700 | 22750 | 22650 | 2944 |
| 265 | 20230720 | 151500 | 11063553400 | 22700 | 22750 | 22750 | 22700 | 1274 |
| 266 | 20230720 | 151400 | 11034584950 | 22750 | 22700 | 22750 | 22700 | 1486 |
| 267 | 20230720 | 151300 | 11000805450 | 22700 | 22700 | 22700 | 22650 | 1209 |
| 268 | 20230720 | 151200 | 10973368600 | 22700 | 22650 | 22700 | 22650 | 2751 |
| 269 | 20230720 | 151100 | 10910934600 | 22700 | 22650 | 22750 | 22600 | 4727 |
| 270 | 20230720 | 151000 | 10803680550 | 22700 | 22700 | 22700 | 22600 | 1061 |
| 271 | 20230720 | 150900 | 10779604700 | 22700 | 22600 | 22700 | 22600 | 2722 |
| 272 | 20230720 | 150800 | 10717956550 | 22600 | 22600 | 22700 | 22550 | 2722 |
| 273 | 20230720 | 150700 | 10656367450 | 22650 | 22650 | 22700 | 22600 | 3060 |
| 274 | 20230720 | 150600 | 10587038650 | 22650 | 22750 | 22750 | 22650 | 5561 |
| 275 | 20230720 | 150500 | 10460811600 | 22750 | 22700 | 22750 | 22700 | 2051 |
| 276 | 20230720 | 150400 | 10414152700 | 22750 | 22650 | 22750 | 22650 | 3143 |
| 277 | 20230720 | 150300 | 10342797100 | 22650 | 22700 | 22700 | 22650 | 1337 |
| 278 | 20230720 | 150200 | 10312468300 | 22650 | 22650 | 22700 | 22650 | 2275 |
| 279 | 20230720 | 150100 | 10260926050 | 22650 | 22650 | 22650 | 22600 | 1115 |
| 280 | 20230720 | 150000 | 10235695200 | 22650 | 22650 | 22700 | 22600 | 6907 |
| 281 | 20230720 | 145900 | 10079244200 | 22650 | 22650 | 22650 | 22600 | 1183 |
| 282 | 20230720 | 145800 | 10052454250 | 22650 | 22550 | 22650 | 22550 | 5026 |
| 283 | 20230720 | 145700 | 9938863250 | 22600 | 22600 | 22600 | 22550 | 2476 |
| 284 | 20230720 | 145600 | 9882916100 | 22550 | 22550 | 22600 | 22550 | 2553 |
| 285 | 20230720 | 145500 | 9825345850 | 22550 | 22550 | 22550 | 22550 | 397 |
| 286 | 20230720 | 145400 | 9816393500 | 22550 | 22550 | 22550 | 22500 | 2367 |
| 287 | 20230720 | 145300 | 9763022600 | 22550 | 22550 | 22550 | 22500 | 1568 |
| 288 | 20230720 | 145200 | 9727669250 | 22550 | 22550 | 22550 | 22500 | 1380 |
| 289 | 20230720 | 145100 | 9696562050 | 22550 | 22500 | 22550 | 22500 | 10358 |
| 290 | 20230720 | 145000 | 9463324450 | 22450 | 22450 | 22500 | 22400 | 4618 |
| 291 | 20230720 | 144900 | 9359560750 | 22450 | 22450 | 22450 | 22400 | 388 |
| 292 | 20230720 | 144800 | 9350861150 | 22450 | 22450 | 22450 | 22450 | 269 |
| 293 | 20230720 | 144700 | 9344822100 | 22450 | 22450 | 22450 | 22400 | 1117 |
| 294 | 20230720 | 144600 | 9319753800 | 22400 | 22400 | 22400 | 22400 | 1283 |
| 295 | 20230720 | 144500 | 9291014600 | 22400 | 22400 | 22400 | 22350 | 709 |
| 296 | 20230720 | 144400 | 9275149000 | 22400 | 22400 | 22400 | 22400 | 165 |
| 297 | 20230720 | 144300 | 9271453000 | 22400 | 22350 | 22400 | 22350 | 1059 |
| 298 | 20230720 | 144200 | 9247764950 | 22350 | 22400 | 22400 | 22300 | 1499 |
| 299 | 20230720 | 144100 | 9214277900 | 22400 | 22400 | 22400 | 22300 | 690 |
| 300 | 20230720 | 144000 | 9198854350 | 22300 | 22400 | 22450 | 22300 | 6295 |
| 301 | 20230720 | 143900 | 9058274900 | 22400 | 22400 | 22400 | 22400 | 669 |
| 302 | 20230720 | 143800 | 9043289300 | 22400 | 22400 | 22400 | 22400 | 144 |
| 303 | 20230720 | 143700 | 9040063700 | 22400 | 22400 | 22400 | 22400 | 317 |
| 304 | 20230720 | 143600 | 9032962900 | 22400 | 22400 | 22450 | 22350 | 483 |
| 305 | 20230720 | 143500 | 9022145400 | 22400 | 22350 | 22450 | 22350 | 437 |
| 306 | 20230720 | 143400 | 9012354500 | 22400 | 22450 | 22450 | 22400 | 851 |
| 307 | 20230720 | 143300 | 8993280250 | 22450 | 22400 | 22450 | 22400 | 823 |
| 308 | 20230720 | 143200 | 8974836450 | 22400 | 22400 | 22400 | 22350 | 670 |
| 309 | 20230720 | 143100 | 8959830350 | 22400 | 22400 | 22450 | 22350 | 322 |
| 310 | 20230720 | 143000 | 8952616500 | 22450 | 22450 | 22450 | 22400 | 573 |
| 311 | 20230720 | 142900 | 8939777250 | 22400 | 22450 | 22450 | 22350 | 508 |
| 312 | 20230720 | 142800 | 8928385750 | 22350 | 22400 | 22450 | 22350 | 3134 |
| 313 | 20230720 | 142700 | 8858083250 | 22400 | 22450 | 22450 | 22350 | 753 |
| 314 | 20230720 | 142600 | 8841214600 | 22450 | 22400 | 22450 | 22350 | 2316 |
| 315 | 20230720 | 142500 | 8789346950 | 22400 | 22350 | 22400 | 22350 | 843 |
| 316 | 20230720 | 142400 | 8770492750 | 22350 | 22350 | 22350 | 22300 | 640 |
| 317 | 20230720 | 142300 | 8756202250 | 22350 | 22350 | 22350 | 22300 | 1720 |
| 318 | 20230720 | 142200 | 8717810800 | 22350 | 22350 | 22350 | 22300 | 131 |
| 319 | 20230720 | 142100 | 8714888200 | 22350 | 22350 | 22350 | 22300 | 100 |
| 320 | 20230720 | 142000 | 8712653250 | 22350 | 22350 | 22350 | 22350 | 156 |
| 321 | 20230720 | 141900 | 8709166650 | 22350 | 22350 | 22350 | 22300 | 404 |
| 322 | 20230720 | 141800 | 8700146600 | 22350 | 22400 | 22400 | 22300 | 1615 |
| 323 | 20230720 | 141700 | 8664049150 | 22400 | 22400 | 22400 | 22350 | 1507 |
| 324 | 20230720 | 141600 | 8630292400 | 22350 | 22400 | 22400 | 22350 | 1134 |
| 325 | 20230720 | 141500 | 8604945750 | 22400 | 22450 | 22450 | 22350 | 1757 |
| 326 | 20230720 | 141400 | 8565588500 | 22450 | 22450 | 22450 | 22400 | 261 |
| 327 | 20230720 | 141300 | 8559734450 | 22450 | 22450 | 22450 | 22400 | 237 |
| 328 | 20230720 | 141200 | 8554413850 | 22450 | 22450 | 22450 | 22450 | 353 |
| 329 | 20230720 | 141100 | 8546489000 | 22450 | 22450 | 22450 | 22400 | 200 |
| 330 | 20230720 | 141000 | 8542007500 | 22450 | 22400 | 22450 | 22400 | 112 |
| 331 | 20230720 | 140900 | 8539497700 | 22450 | 22400 | 22500 | 22400 | 4563 |
| 332 | 20230720 | 140800 | 8437092050 | 22400 | 22450 | 22450 | 22400 | 1812 |
| 333 | 20230720 | 140700 | 8396501100 | 22450 | 22450 | 22450 | 22400 | 582 |
| 334 | 20230720 | 140600 | 8383462350 | 22450 | 22450 | 22450 | 22400 | 2165 |
| 335 | 20230720 | 140500 | 8334934700 | 22450 | 22450 | 22450 | 22400 | 178 |
| 336 | 20230720 | 140400 | 8330943650 | 22450 | 22400 | 22450 | 22400 | 970 |
| 337 | 20230720 | 140300 | 8309212750 | 22450 | 22450 | 22450 | 22450 | 336 |
| 338 | 20230720 | 140200 | 8301669550 | 22450 | 22450 | 22450 | 22450 | 497 |
| 339 | 20230720 | 140100 | 8290511900 | 22450 | 22500 | 22500 | 22450 | 2643 |
| 340 | 20230720 | 140000 | 8231144900 | 22450 | 22350 | 22500 | 22350 | 14117 |
| 341 | 20230720 | 135900 | 7914678400 | 22350 | 22300 | 22400 | 22300 | 4123 |
| 342 | 20230720 | 135800 | 7822532600 | 22300 | 22350 | 22350 | 22300 | 320 |
| 343 | 20230720 | 135700 | 7815394950 | 22350 | 22350 | 22350 | 22300 | 241 |
| 344 | 20230720 | 135600 | 7810015000 | 22350 | 22350 | 22350 | 22300 | 193 |
| 345 | 20230720 | 135500 | 7805709450 | 22350 | 22350 | 22350 | 22300 | 2021 |
| 346 | 20230720 | 135400 | 7760603150 | 22350 | 22300 | 22400 | 22250 | 9052 |
| 347 | 20230720 | 135300 | 7558485300 | 22300 | 22300 | 22300 | 22250 | 754 |
| 348 | 20230720 | 135200 | 7541677800 | 22300 | 22300 | 22300 | 22250 | 170 |
| 349 | 20230720 | 135100 | 7537886900 | 22300 | 22300 | 22300 | 22200 | 698 |
| 350 | 20230720 | 135000 | 7522381700 | 22250 | 22300 | 22300 | 22250 | 604 |
| 351 | 20230720 | 134900 | 7508941000 | 22300 | 22300 | 22300 | 22250 | 687 |
| 352 | 20230720 | 134800 | 7493652900 | 22300 | 22200 | 22300 | 22200 | 2201 |
| 353 | 20230720 | 134700 | 7444698750 | 22250 | 22250 | 22250 | 22250 | 47 |
| 354 | 20230720 | 134600 | 7443653000 | 22250 | 22200 | 22250 | 22200 | 113 |
| 355 | 20230720 | 134500 | 7441138800 | 22250 | 22250 | 22250 | 22250 | 27 |
| 356 | 20230720 | 134400 | 7440538050 | 22250 | 22300 | 22300 | 22250 | 251 |
| 357 | 20230720 | 134300 | 7434952350 | 22300 | 22250 | 22300 | 22250 | 214 |
| 358 | 20230720 | 134200 | 7430185850 | 22300 | 22250 | 22300 | 22200 | 1826 |
| 359 | 20230720 | 134100 | 7389550300 | 22250 | 22250 | 22250 | 22250 | 33 |
| 360 | 20230720 | 134000 | 7388816050 | 22250 | 22250 | 22250 | 22200 | 121 |
| 361 | 20230720 | 133900 | 7386123850 | 22250 | 22250 | 22250 | 22200 | 173 |
| 362 | 20230720 | 133800 | 7382282600 | 22200 | 22250 | 22250 | 22200 | 399 |
| 363 | 20230720 | 133700 | 7373418750 | 22200 | 22250 | 22250 | 22150 | 490 |
| 364 | 20230720 | 133600 | 7362556900 | 22200 | 22250 | 22250 | 22200 | 1975 |
| 365 | 20230720 | 133500 | 7318654600 | 22250 | 22250 | 22250 | 22200 | 448 |
| 366 | 20230720 | 133400 | 7308694100 | 22250 | 22250 | 22300 | 22150 | 2004 |
| 367 | 20230720 | 133300 | 7264129450 | 22250 | 22250 | 22250 | 22150 | 314 |
| 368 | 20230720 | 133200 | 7257155650 | 22250 | 22250 | 22250 | 22200 | 115 |
| 369 | 20230720 | 133100 | 7254597400 | 22250 | 22200 | 22250 | 22200 | 419 |
| 370 | 20230720 | 133000 | 7245285400 | 22250 | 22200 | 22250 | 22150 | 1713 |
| 371 | 20230720 | 132900 | 7207286700 | 22200 | 22200 | 22200 | 22150 | 193 |
| 372 | 20230720 | 132800 | 7203007100 | 22200 | 22200 | 22200 | 22150 | 81 |
| 373 | 20230720 | 132700 | 7201211400 | 22200 | 22200 | 22250 | 22200 | 141 |
| 374 | 20230720 | 132600 | 7198080050 | 22250 | 22200 | 22250 | 22200 | 364 |
| 375 | 20230720 | 132500 | 7189993450 | 22250 | 22250 | 22250 | 22200 | 192 |
| 376 | 20230720 | 132400 | 7185730300 | 22250 | 22250 | 22250 | 22200 | 367 |
| 377 | 20230720 | 132300 | 7177576850 | 22250 | 22250 | 22250 | 22200 | 298 |
| 378 | 20230720 | 132200 | 7170959450 | 22250 | 22200 | 22250 | 22150 | 1538 |
| 379 | 20230720 | 132100 | 7136822600 | 22200 | 22200 | 22200 | 22200 | 271 |
| 380 | 20230720 | 132000 | 7130806400 | 22200 | 22200 | 22200 | 22150 | 326 |
| 381 | 20230720 | 131900 | 7123570150 | 22150 | 22250 | 22250 | 22150 | 1041 |
| 382 | 20230720 | 131800 | 7100495200 | 22250 | 22200 | 22250 | 22200 | 412 |
| 383 | 20230720 | 131700 | 7091342500 | 22200 | 22150 | 22250 | 22150 | 259 |
| 384 | 20230720 | 131600 | 7085603750 | 22200 | 22250 | 22250 | 22200 | 211 |
| 385 | 20230720 | 131500 | 7080917350 | 22250 | 22250 | 22250 | 22200 | 890 |
| 386 | 20230720 | 131400 | 7061154200 | 22250 | 22200 | 22250 | 22200 | 175 |
| 387 | 20230720 | 131300 | 7057265700 | 22250 | 22250 | 22300 | 22250 | 70 |
| 388 | 20230720 | 131200 | 7055706750 | 22300 | 22300 | 22300 | 22200 | 283 |
| 389 | 20230720 | 131100 | 7049413400 | 22300 | 22300 | 22300 | 22250 | 444 |
| 390 | 20230720 | 131000 | 7039533600 | 22300 | 22300 | 22300 | 22250 | 1301 |
| 391 | 20230720 | 130900 | 7010583700 | 22250 | 22300 | 22300 | 22250 | 389 |
| 392 | 20230720 | 130800 | 7001922550 | 22300 | 22300 | 22300 | 22250 | 338 |
| 393 | 20230720 | 130700 | 6994400700 | 22300 | 22300 | 22300 | 22250 | 405 |
| 394 | 20230720 | 130600 | 6985383700 | 22250 | 22300 | 22300 | 22250 | 1018 |
| 395 | 20230720 | 130500 | 6962731550 | 22300 | 22350 | 22350 | 22250 | 158 |
| 396 | 20230720 | 130400 | 6959207550 | 22300 | 22350 | 22350 | 22300 | 140 |
| 397 | 20230720 | 130300 | 6956079400 | 22350 | 22350 | 22350 | 22300 | 156 |
| 398 | 20230720 | 130200 | 6952600150 | 22300 | 22350 | 22350 | 22300 | 906 |
| 399 | 20230720 | 130100 | 6932394950 | 22350 | 22350 | 22350 | 22300 | 217 |
| 400 | 20230720 | 130000 | 6927550000 | 22350 | 22400 | 22400 | 22350 | 264 |
| 401 | 20230720 | 125900 | 6921647100 | 22350 | 22350 | 22350 | 22350 | 684 |
| 402 | 20230720 | 125800 | 6906359700 | 22350 | 22350 | 22350 | 22350 | 602 |
| 403 | 20230720 | 125700 | 6892905000 | 22350 | 22350 | 22350 | 22300 | 232 |
| 404 | 20230720 | 125600 | 6887720900 | 22300 | 22350 | 22350 | 22300 | 545 |
| 405 | 20230720 | 125500 | 6875565700 | 22350 | 22350 | 22350 | 22300 | 137 |
| 406 | 20230720 | 125400 | 6872504650 | 22350 | 22350 | 22400 | 22350 | 262 |
| 407 | 20230720 | 125300 | 6866646900 | 22350 | 22350 | 22400 | 22350 | 342 |
| 408 | 20230720 | 125200 | 6859002600 | 22400 | 22400 | 22400 | 22350 | 567 |
| 409 | 20230720 | 125100 | 6846323900 | 22400 | 22400 | 22400 | 22350 | 797 |
| 410 | 20230720 | 125000 | 6828506450 | 22400 | 22400 | 22400 | 22350 | 175 |
| 411 | 20230720 | 124900 | 6824587700 | 22400 | 22300 | 22400 | 22300 | 220 |
| 412 | 20230720 | 124800 | 6819666600 | 22400 | 22400 | 22400 | 22350 | 657 |
| 413 | 20230720 | 124700 | 6804975800 | 22350 | 22400 | 22400 | 22350 | 241 |
| 414 | 20230720 | 124600 | 6799583650 | 22350 | 22400 | 22400 | 22350 | 295 |
| 415 | 20230720 | 124500 | 6792976200 | 22400 | 22400 | 22400 | 22300 | 558 |
| 416 | 20230720 | 124400 | 6780507000 | 22400 | 22350 | 22400 | 22350 | 2593 |
| 417 | 20230720 | 124300 | 6722547600 | 22350 | 22300 | 22350 | 22250 | 280 |
| 418 | 20230720 | 124200 | 6716304900 | 22350 | 22350 | 22350 | 22350 | 147 |
| 419 | 20230720 | 124100 | 6713019450 | 22300 | 22300 | 22350 | 22250 | 1375 |
| 420 | 20230720 | 124000 | 6682361300 | 22350 | 22350 | 22350 | 22300 | 262 |
| 421 | 20230720 | 123900 | 6676513350 | 22350 | 22300 | 22350 | 22250 | 475 |
| 422 | 20230720 | 123800 | 6665923100 | 22300 | 22250 | 22300 | 22250 | 411 |
| 423 | 20230720 | 123700 | 6656764950 | 22300 | 22300 | 22350 | 22300 | 139 |
| 424 | 20230720 | 123600 | 6653664550 | 22300 | 22300 | 22350 | 22300 | 163 |
| 425 | 20230720 | 123500 | 6650027800 | 22300 | 22350 | 22350 | 22300 | 1282 |
| 426 | 20230720 | 123400 | 6621433750 | 22350 | 22350 | 22350 | 22350 | 45 |
| 427 | 20230720 | 123300 | 6620428000 | 22350 | 22350 | 22350 | 22300 | 292 |
| 428 | 20230720 | 123200 | 6613902850 | 22350 | 22350 | 22350 | 22350 | 158 |
| 429 | 20230720 | 123100 | 6610371550 | 22350 | 22350 | 22350 | 22350 | 149 |
| 430 | 20230720 | 123000 | 6607041400 | 22350 | 22350 | 22350 | 22350 | 201 |
| 431 | 20230720 | 122900 | 6602549050 | 22350 | 22350 | 22350 | 22350 | 120 |
| 432 | 20230720 | 122800 | 6599867050 | 22350 | 22350 | 22350 | 22350 | 30 |
| 433 | 20230720 | 122700 | 6599196550 | 22350 | 22350 | 22350 | 22350 | 254 |
| 434 | 20230720 | 122600 | 6593519650 | 22350 | 22350 | 22350 | 22300 | 296 |
| 435 | 20230720 | 122500 | 6586906550 | 22350 | 22350 | 22350 | 22350 | 315 |
| 436 | 20230720 | 122400 | 6579866300 | 22350 | 22350 | 22350 | 22350 | 533 |
| 437 | 20230720 | 122300 | 6567953750 | 22400 | 22400 | 22400 | 22350 | 1285 |
| 438 | 20230720 | 122200 | 6539232150 | 22400 | 22400 | 22400 | 22350 | 387 |
| 439 | 20230720 | 122100 | 6530571450 | 22400 | 22400 | 22400 | 22350 | 3440 |
| 440 | 20230720 | 122000 | 6453516450 | 22350 | 22400 | 22400 | 22350 | 234 |
| 441 | 20230720 | 121900 | 6448284000 | 22400 | 22350 | 22400 | 22350 | 4612 |
| 442 | 20230720 | 121800 | 6345036800 | 22350 | 22350 | 22350 | 22300 | 168 |
| 443 | 20230720 | 121700 | 6341286650 | 22350 | 22300 | 22400 | 22300 | 1381 |
| 444 | 20230720 | 121600 | 6310441850 | 22300 | 22300 | 22350 | 22250 | 922 |
| 445 | 20230720 | 121500 | 6289882950 | 22300 | 22350 | 22350 | 22250 | 272 |
| 446 | 20230720 | 121400 | 6283820000 | 22350 | 22300 | 22350 | 22250 | 8367 |
| 447 | 20230720 | 121300 | 6097088650 | 22250 | 22250 | 22300 | 22200 | 1827 |
| 448 | 20230720 | 121200 | 6056447100 | 22250 | 22250 | 22250 | 22200 | 76 |
| 449 | 20230720 | 121100 | 6054757350 | 22250 | 22250 | 22250 | 22250 | 324 |
| 450 | 20230720 | 121000 | 6047548350 | 22250 | 22250 | 22250 | 22250 | 178 |
| 451 | 20230720 | 120900 | 6043587850 | 22250 | 22250 | 22300 | 22250 | 258 |
| 452 | 20230720 | 120800 | 6037847200 | 22300 | 22200 | 22300 | 22200 | 1502 |
| 453 | 20230720 | 120700 | 6004426550 | 22250 | 22250 | 22250 | 22200 | 199 |
| 454 | 20230720 | 120600 | 5999999300 | 22250 | 22250 | 22250 | 22200 | 273 |
| 455 | 20230720 | 120500 | 5993929350 | 22250 | 22250 | 22250 | 22200 | 248 |
| 456 | 20230720 | 120400 | 5988418650 | 22250 | 22250 | 22250 | 22200 | 410 |
| 457 | 20230720 | 120300 | 5979299100 | 22250 | 22200 | 22250 | 22100 | 3068 |
| 458 | 20230720 | 120200 | 5911227500 | 22100 | 22200 | 22200 | 22100 | 345 |
| 459 | 20230720 | 120100 | 5903585600 | 22150 | 22200 | 22250 | 22150 | 269 |
| 460 | 20230720 | 120000 | 5897618750 | 22250 | 22150 | 22250 | 22150 | 1260 |
| 461 | 20230720 | 115900 | 5869676300 | 22150 | 22100 | 22200 | 22100 | 1572 |
| 462 | 20230720 | 115800 | 5834920200 | 22100 | 22150 | 22200 | 22000 | 697 |
| 463 | 20230720 | 115700 | 5819513350 | 22200 | 22150 | 22200 | 22150 | 73 |
| 464 | 20230720 | 115600 | 5817894800 | 22150 | 22200 | 22200 | 22000 | 409 |
| 465 | 20230720 | 115500 | 5808869600 | 22050 | 22150 | 22200 | 22050 | 1866 |
| 466 | 20230720 | 115400 | 5767625450 | 22150 | 22150 | 22200 | 22100 | 206 |
| 467 | 20230720 | 115300 | 5763065850 | 22150 | 22200 | 22200 | 22150 | 234 |
| 468 | 20230720 | 115200 | 5757877250 | 22150 | 22150 | 22200 | 22100 | 291 |
| 469 | 20230720 | 115100 | 5751438500 | 22200 | 22150 | 22200 | 22150 | 129 |
| 470 | 20230720 | 115000 | 5748576700 | 22200 | 22250 | 22250 | 22100 | 600 |
| 471 | 20230720 | 114900 | 5735292300 | 22200 | 22200 | 22250 | 22150 | 712 |
| 472 | 20230720 | 114800 | 5719488400 | 22200 | 22150 | 22200 | 22100 | 308 |
| 473 | 20230720 | 114700 | 5712667100 | 22150 | 22150 | 22150 | 22100 | 321 |
| 474 | 20230720 | 114600 | 5705564450 | 22150 | 22150 | 22150 | 22150 | 75 |
| 475 | 20230720 | 114500 | 5703903200 | 22150 | 22200 | 22200 | 22150 | 129 |
| 476 | 20230720 | 114400 | 5701040250 | 22200 | 22200 | 22200 | 22150 | 91 |
| 477 | 20230720 | 114300 | 5699023500 | 22200 | 22200 | 22250 | 22100 | 508 |
| 478 | 20230720 | 114200 | 5687769750 | 22200 | 22250 | 22250 | 22150 | 540 |
| 479 | 20230720 | 114100 | 5675767200 | 22200 | 22250 | 22250 | 22200 | 156 |
| 480 | 20230720 | 114000 | 5672300050 | 22250 | 22250 | 22250 | 22200 | 599 |
| 481 | 20230720 | 113900 | 5658972800 | 22200 | 22200 | 22250 | 22200 | 436 |
| 482 | 20230720 | 113800 | 5649284050 | 22150 | 22200 | 22200 | 22150 | 559 |
| 483 | 20230720 | 113700 | 5636889300 | 22200 | 22150 | 22200 | 22150 | 228 |
| 484 | 20230720 | 113600 | 5631828200 | 22200 | 22200 | 22200 | 22100 | 814 |
| 485 | 20230720 | 113500 | 5613760650 | 22150 | 22200 | 22200 | 22150 | 292 |
| 486 | 20230720 | 113400 | 5607279550 | 22200 | 22150 | 22250 | 22100 | 439 |
| 487 | 20230720 | 113300 | 5597536500 | 22200 | 22150 | 22200 | 22150 | 454 |
| 488 | 20230720 | 113200 | 5587462750 | 22200 | 22200 | 22250 | 22150 | 475 |
| 489 | 20230720 | 113100 | 5576922450 | 22250 | 22200 | 22250 | 22150 | 488 |
| 490 | 20230720 | 113000 | 5566090000 | 22200 | 22000 | 22250 | 22000 | 1754 |
| 491 | 20230720 | 112900 | 5527212050 | 22000 | 22150 | 22150 | 22000 | 2186 |
| 492 | 20230720 | 112800 | 5478906350 | 22150 | 22150 | 22150 | 22000 | 900 |
| 493 | 20230720 | 112700 | 5459022000 | 22150 | 22100 | 22150 | 22100 | 132 |
| 494 | 20230720 | 112600 | 5456099550 | 22150 | 22250 | 22250 | 22000 | 383 |
| 495 | 20230720 | 112500 | 5447637550 | 22150 | 22250 | 22250 | 22050 | 1568 |
| 496 | 20230720 | 112400 | 5412844000 | 22250 | 22200 | 22250 | 22150 | 1100 |
| 497 | 20230720 | 112300 | 5388413100 | 22200 | 22250 | 22250 | 22050 | 1981 |
| 498 | 20230720 | 112200 | 5344521900 | 22250 | 22250 | 22250 | 22200 | 239 |
| 499 | 20230720 | 112100 | 5339204350 | 22250 | 22200 | 22250 | 22200 | 2154 |
| 500 | 20230720 | 112000 | 5291282850 | 22200 | 22150 | 22200 | 22100 | 3352 |
| 501 | 20230720 | 111900 | 5216901550 | 22150 | 22050 | 22200 | 22050 | 1175 |
| 502 | 20230720 | 111800 | 5190874250 | 22100 | 22150 | 22150 | 22050 | 2617 |
| 503 | 20230720 | 111700 | 5133016300 | 22000 | 22150 | 22200 | 22000 | 198 |
| 504 | 20230720 | 111600 | 5128639250 | 22150 | 22000 | 22150 | 22000 | 2376 |
| 505 | 20230720 | 111500 | 5076268300 | 22050 | 22050 | 22100 | 21950 | 1741 |
| 506 | 20230720 | 111400 | 5037931050 | 22100 | 22100 | 22200 | 22050 | 5271 |
| 507 | 20230720 | 111300 | 4921457850 | 22150 | 22200 | 22250 | 22150 | 2466 |
| 508 | 20230720 | 111200 | 4866776850 | 22200 | 22200 | 22200 | 22150 | 2021 |
| 509 | 20230720 | 111100 | 4821915600 | 22200 | 22200 | 22200 | 22150 | 655 |
| 510 | 20230720 | 111000 | 4807396350 | 22200 | 22250 | 22250 | 22150 | 2406 |
| 511 | 20230720 | 110900 | 4753974850 | 22200 | 22250 | 22250 | 22150 | 998 |
| 512 | 20230720 | 110800 | 4731815800 | 22250 | 22150 | 22250 | 22100 | 1058 |
| 513 | 20230720 | 110700 | 4708353800 | 22250 | 22300 | 22350 | 22150 | 3692 |
| 514 | 20230720 | 110600 | 4626282600 | 22300 | 22350 | 22400 | 22250 | 2679 |
| 515 | 20230720 | 110500 | 4566495050 | 22400 | 22200 | 22450 | 22200 | 11492 |
| 516 | 20230720 | 110400 | 4310161600 | 22200 | 22150 | 22350 | 22150 | 9879 |
| 517 | 20230720 | 110300 | 4090456950 | 22200 | 22000 | 22200 | 21950 | 9617 |
| 518 | 20230720 | 110200 | 3877684900 | 22000 | 22000 | 22000 | 21850 | 5251 |
| 519 | 20230720 | 110100 | 3762313750 | 21800 | 21900 | 22050 | 21800 | 16741 |
| 520 | 20230720 | 110000 | 3394543650 | 21900 | 21750 | 21900 | 21750 | 6296 |
| 521 | 20230720 | 105900 | 3257175500 | 21750 | 21750 | 21750 | 21700 | 575 |
| 522 | 20230720 | 105800 | 3244692650 | 21750 | 21750 | 21750 | 21700 | 196 |
| 523 | 20230720 | 105700 | 3240431650 | 21750 | 21700 | 21750 | 21700 | 4411 |
| 524 | 20230720 | 105600 | 3144550150 | 21750 | 21700 | 21750 | 21650 | 323 |
| 525 | 20230720 | 105500 | 3137539600 | 21700 | 21700 | 21700 | 21700 | 328 |
| 526 | 20230720 | 105400 | 3130422000 | 21700 | 21700 | 21700 | 21700 | 205 |
| 527 | 20230720 | 105300 | 3125973500 | 21700 | 21750 | 21750 | 21700 | 3694 |
| 528 | 20230720 | 105200 | 3045708950 | 21750 | 21750 | 21750 | 21750 | 2582 |
| 529 | 20230720 | 105100 | 2989550450 | 21750 | 21700 | 21750 | 21700 | 629 |
| 530 | 20230720 | 105000 | 2975878050 | 21700 | 21650 | 21700 | 21650 | 1257 |
| 531 | 20230720 | 104900 | 2948613000 | 21700 | 21700 | 21700 | 21600 | 1338 |
| 532 | 20230720 | 104800 | 2919635200 | 21650 | 21600 | 21700 | 21600 | 1340 |
| 533 | 20230720 | 104700 | 2890623950 | 21650 | 21650 | 21650 | 21600 | 603 |
| 534 | 20230720 | 104600 | 2877582750 | 21650 | 21650 | 21650 | 21650 | 100 |
| 535 | 20230720 | 104500 | 2875417750 | 21650 | 21650 | 21650 | 21600 | 314 |
| 536 | 20230720 | 104400 | 2868622650 | 21650 | 21700 | 21700 | 21600 | 208 |
| 537 | 20230720 | 104300 | 2864120650 | 21600 | 21600 | 21700 | 21600 | 3118 |
| 538 | 20230720 | 104200 | 2796601200 | 21600 | 21600 | 21600 | 21550 | 576 |
| 539 | 20230720 | 104100 | 2784161800 | 21600 | 21600 | 21600 | 21550 | 1097 |
| 540 | 20230720 | 104000 | 2760466850 | 21600 | 21550 | 21650 | 21550 | 2524 |
| 541 | 20230720 | 103900 | 2705946700 | 21550 | 21450 | 21550 | 21450 | 4216 |
| 542 | 20230720 | 103800 | 2615258950 | 21450 | 21400 | 21450 | 21400 | 121 |
| 543 | 20230720 | 103700 | 2612666500 | 21450 | 21450 | 21450 | 21400 | 514 |
| 544 | 20230720 | 103600 | 2601650450 | 21450 | 21450 | 21450 | 21400 | 792 |
| 545 | 20230720 | 103500 | 2584686950 | 21450 | 21400 | 21450 | 21400 | 232 |
| 546 | 20230720 | 103400 | 2579715750 | 21400 | 21450 | 21450 | 21400 | 91 |
| 547 | 20230720 | 103300 | 2577764250 | 21450 | 21450 | 21450 | 21400 | 2278 |
| 548 | 20230720 | 103200 | 2528951950 | 21450 | 21450 | 21450 | 21400 | 578 |
| 549 | 20230720 | 103100 | 2516577200 | 21450 | 21450 | 21450 | 21450 | 63 |
| 550 | 20230720 | 103000 | 2515225850 | 21450 | 21450 | 21450 | 21400 | 91 |
| 551 | 20230720 | 102900 | 2513274650 | 21450 | 21450 | 21450 | 21450 | 570 |
| 552 | 20230720 | 102800 | 2501048150 | 21450 | 21400 | 21450 | 21400 | 704 |
| 553 | 20230720 | 102700 | 2485962850 | 21400 | 21400 | 21400 | 21400 | 857 |
| 554 | 20230720 | 102600 | 2467623050 | 21400 | 21450 | 21450 | 21400 | 1427 |
| 555 | 20230720 | 102500 | 2437084700 | 21450 | 21450 | 21450 | 21450 | 1060 |
| 556 | 20230720 | 102400 | 2414347700 | 21450 | 21450 | 21450 | 21450 | 98 |
| 557 | 20230720 | 102300 | 2412245600 | 21450 | 21450 | 21450 | 21450 | 751 |
| 558 | 20230720 | 102200 | 2396136650 | 21450 | 21450 | 21450 | 21450 | 3724 |
| 559 | 20230720 | 102100 | 2316256850 | 21400 | 21400 | 21450 | 21400 | 2197 |
| 560 | 20230720 | 102000 | 2269192450 | 21350 | 21350 | 21350 | 21350 | 76 |
| 561 | 20230720 | 101900 | 2267569850 | 21350 | 21350 | 21350 | 21350 | 1 |
| 562 | 20230720 | 101800 | 2267548500 | 21350 | 21350 | 21350 | 21350 | 23 |
| 563 | 20230720 | 101700 | 2267057450 | 21350 | 21300 | 21350 | 21300 | 30 |
| 564 | 20230720 | 101600 | 2266417950 | 21350 | 21350 | 21350 | 21350 | 1002 |
| 565 | 20230720 | 101500 | 2245025250 | 21350 | 21350 | 21350 | 21350 | 4 |
| 566 | 20230720 | 101400 | 2244939850 | 21350 | 21400 | 21400 | 21300 | 1125 |
| 567 | 20230720 | 101300 | 2220899750 | 21350 | 21300 | 21400 | 21300 | 97 |
| 568 | 20230720 | 101200 | 2218832400 | 21300 | 21300 | 21350 | 21300 | 660 |
| 569 | 20230720 | 101100 | 2204749400 | 21300 | 21300 | 21300 | 21150 | 451 |
| 570 | 20230720 | 101000 | 2195153750 | 21300 | 21250 | 21300 | 21150 | 830 |
| 571 | 20230720 | 100900 | 2177559450 | 21250 | 21250 | 21300 | 21250 | 622 |
| 572 | 20230720 | 100800 | 2164327350 | 21200 | 21250 | 21250 | 21200 | 727 |
| 573 | 20230720 | 100700 | 2148886100 | 21200 | 21150 | 21200 | 21150 | 619 |
| 574 | 20230720 | 100600 | 2135779200 | 21200 | 21150 | 21200 | 21150 | 147 |
| 575 | 20230720 | 100500 | 2132665300 | 21150 | 21150 | 21150 | 21150 | 193 |
| 576 | 20230720 | 100400 | 2128583350 | 21150 | 21150 | 21150 | 21150 | 51 |
| 577 | 20230720 | 100300 | 2127504700 | 21150 | 21250 | 21250 | 21150 | 1030 |
| 578 | 20230720 | 100200 | 2105677700 | 21250 | 21250 | 21250 | 21200 | 82 |
| 579 | 20230720 | 100100 | 2103938950 | 21250 | 21250 | 21250 | 21250 | 20 |
| 580 | 20230720 | 100000 | 2103513950 | 21250 | 21250 | 21250 | 21250 | 23 |
| 581 | 20230720 | 095900 | 2103025200 | 21150 | 21200 | 21200 | 21150 | 1535 |
| 582 | 20230720 | 095800 | 2070534150 | 21250 | 21150 | 21250 | 21150 | 8 |
| 583 | 20230720 | 095700 | 2070364750 | 21200 | 21200 | 21200 | 21200 | 1200 |
| 584 | 20230720 | 095600 | 2044924750 | 21200 | 21250 | 21300 | 21200 | 673 |
| 585 | 20230720 | 095500 | 2030628600 | 21250 | 21300 | 21300 | 21250 | 656 |
| 586 | 20230720 | 095400 | 2016656050 | 21300 | 21250 | 21300 | 21250 | 91 |
| 587 | 20230720 | 095300 | 2014720500 | 21300 | 21300 | 21300 | 21300 | 2334 |
| 588 | 20230720 | 095200 | 1965006300 | 21250 | 21250 | 21250 | 21250 | 753 |
| 589 | 20230720 | 095100 | 1949005050 | 21250 | 21200 | 21300 | 21200 | 107 |
| 590 | 20230720 | 095000 | 1946735250 | 21250 | 21200 | 21250 | 21200 | 1160 |
| 591 | 20230720 | 094900 | 1922093250 | 21200 | 21200 | 21250 | 21200 | 684 |
| 592 | 20230720 | 094800 | 1907569100 | 21250 | 21250 | 21250 | 21200 | 223 |
| 593 | 20230720 | 094700 | 1902837850 | 21250 | 21200 | 21250 | 21200 | 302 |
| 594 | 20230720 | 094600 | 1896420450 | 21200 | 21250 | 21250 | 21200 | 635 |
| 595 | 20230720 | 094500 | 1882945600 | 21200 | 21200 | 21200 | 21200 | 184 |
| 596 | 20230720 | 094400 | 1879044800 | 21200 | 21200 | 21200 | 21200 | 90 |
| 597 | 20230720 | 094300 | 1877136800 | 21200 | 21250 | 21250 | 21200 | 829 |
| 598 | 20230720 | 094200 | 1859559500 | 21250 | 21200 | 21250 | 21200 | 629 |
| 599 | 20230720 | 094100 | 1846223550 | 21200 | 21200 | 21200 | 21100 | 31 |
| 600 | 20230720 | 094000 | 1845566750 | 21200 | 21100 | 21200 | 21100 | 620 |
| 601 | 20230720 | 093900 | 1832484650 | 21100 | 21200 | 21200 | 21100 | 604 |
| 602 | 20230720 | 093800 | 1819715900 | 21200 | 21100 | 21200 | 21100 | 754 |
| 603 | 20230720 | 093700 | 1803780800 | 21100 | 21100 | 21100 | 21050 | 464 |
| 604 | 20230720 | 093600 | 1793991400 | 21100 | 21100 | 21150 | 21100 | 655 |
| 605 | 20230720 | 093500 | 1780167400 | 21050 | 21100 | 21100 | 21050 | 302 |
| 606 | 20230720 | 093400 | 1773802350 | 21150 | 21150 | 21150 | 21150 | 5 |
| 607 | 20230720 | 093300 | 1773696600 | 21200 | 21200 | 21200 | 21100 | 58 |
| 608 | 20230720 | 093200 | 1772468950 | 21250 | 21200 | 21250 | 21050 | 1301 |
| 609 | 20230720 | 093100 | 1744956500 | 21200 | 21050 | 21200 | 21050 | 1907 |
| 610 | 20230720 | 093000 | 1704661750 | 21050 | 21000 | 21050 | 21000 | 1762 |
| 611 | 20230720 | 092900 | 1667607750 | 21050 | 21100 | 21100 | 20950 | 380 |
| 612 | 20230720 | 092800 | 1659628750 | 21100 | 21100 | 21100 | 20950 | 150 |
| 613 | 20230720 | 092700 | 1656478950 | 20950 | 20950 | 21100 | 20950 | 1075 |
| 614 | 20230720 | 092600 | 1633940200 | 20950 | 21100 | 21100 | 20900 | 2310 |
| 615 | 20230720 | 092500 | 1585590250 | 21000 | 21000 | 21000 | 20900 | 11178 |
| 616 | 20230720 | 092400 | 1351619950 | 21100 | 21100 | 21100 | 21000 | 376 |
| 617 | 20230720 | 092300 | 1343723150 | 21000 | 21000 | 21000 | 21000 | 456 |
| 618 | 20230720 | 092200 | 1334147150 | 20950 | 21000 | 21050 | 20950 | 1817 |
| 619 | 20230720 | 092100 | 1296004600 | 21000 | 21150 | 21150 | 21000 | 1926 |
| 620 | 20230720 | 092000 | 1255489400 | 21150 | 21100 | 21200 | 21050 | 1913 |
| 621 | 20230720 | 091900 | 1215188500 | 21200 | 21050 | 21200 | 21050 | 494 |
| 622 | 20230720 | 091800 | 1204779650 | 21050 | 21100 | 21100 | 21050 | 371 |
| 623 | 20230720 | 091700 | 1196952100 | 21200 | 21100 | 21200 | 21050 | 1481 |
| 624 | 20230720 | 091600 | 1165704100 | 21150 | 21150 | 21200 | 21100 | 579 |
| 625 | 20230720 | 091500 | 1153458500 | 21250 | 21100 | 21250 | 21050 | 1195 |
| 626 | 20230720 | 091400 | 1128160800 | 21200 | 21100 | 21200 | 21050 | 1398 |
| 627 | 20230720 | 091300 | 1098630950 | 21100 | 21150 | 21150 | 21050 | 1098 |
| 628 | 20230720 | 091200 | 1075510950 | 21100 | 21150 | 21150 | 21100 | 744 |
| 629 | 20230720 | 091100 | 1059811550 | 21100 | 21050 | 21100 | 21000 | 999 |
| 630 | 20230720 | 091000 | 1038782500 | 20950 | 21050 | 21050 | 20950 | 1576 |
| 631 | 20230720 | 090900 | 1005707100 | 21050 | 21000 | 21050 | 21000 | 893 |
| 632 | 20230720 | 090800 | 986946600 | 21000 | 21000 | 21050 | 20950 | 1306 |
| 633 | 20230720 | 090700 | 959530900 | 21050 | 21100 | 21100 | 21000 | 4293 |
| 634 | 20230720 | 090600 | 869196850 | 21150 | 21300 | 21300 | 21100 | 1239 |
| 635 | 20230720 | 090500 | 843018950 | 21250 | 21000 | 21250 | 20950 | 3247 |
| 636 | 20230720 | 090400 | 774656000 | 20900 | 21200 | 21250 | 20900 | 17243 |
| 637 | 20230720 | 090300 | 411348600 | 21200 | 21300 | 21350 | 21200 | 3636 |
| 638 | 20230720 | 090200 | 334254100 | 21200 | 21250 | 21300 | 21200 | 6232 |
| 639 | 20230720 | 090100 | 201971850 | 21250 | 21450 | 21450 | 21250 | 1858 |
| 640 | 20230720 | 090000 | 162302750 | 21450 | 21500 | 21500 | 21400 | 7289 |