34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 7187 |
| 3 | 20230721 | 193500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20230721 | 193400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20230721 | 193300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20230721 | 193200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20230721 | 193100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20230721 | 193000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20230721 | 192900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20230721 | 192800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20230721 | 192700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20230721 | 192600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20230721 | 192500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20230721 | 192400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20230721 | 192300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20230721 | 192200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20230721 | 192100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20230721 | 192000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20230721 | 191900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20230721 | 191800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20230721 | 191700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20230721 | 191600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20230721 | 191500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20230721 | 191400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20230721 | 191300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20230721 | 191200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20230721 | 191100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20230721 | 191000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20230721 | 190900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20230721 | 190800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20230721 | 190700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20230721 | 190600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 7187 |
| 33 | 20230721 | 190500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20230721 | 190400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20230721 | 190300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20230721 | 190200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20230721 | 190100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20230721 | 190000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20230721 | 185900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20230721 | 185800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20230721 | 185700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20230721 | 185600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20230721 | 185500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20230721 | 185400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20230721 | 185300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20230721 | 185200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20230721 | 185100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20230721 | 185000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20230721 | 184900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20230721 | 184800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20230721 | 184700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20230721 | 184600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20230721 | 184500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20230721 | 184400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20230721 | 184300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20230721 | 184200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20230721 | 184100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20230721 | 184000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20230721 | 183900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20230721 | 183800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20230721 | 183700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20230721 | 183600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 7187 |
| 63 | 20230721 | 183500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20230721 | 183400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20230721 | 183300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20230721 | 183200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20230721 | 183100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20230721 | 183000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20230721 | 182900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20230721 | 182800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20230721 | 182700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20230721 | 182600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20230721 | 182500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20230721 | 182400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20230721 | 182300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20230721 | 182200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20230721 | 182100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20230721 | 182000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20230721 | 181900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20230721 | 181800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20230721 | 181700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20230721 | 181600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20230721 | 181500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20230721 | 181400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20230721 | 181300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20230721 | 181200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20230721 | 181100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20230721 | 181000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20230721 | 180900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20230721 | 180800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20230721 | 180700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20230721 | 180600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 7187 |
| 93 | 20230721 | 180500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20230721 | 180400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20230721 | 180300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20230721 | 180200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20230721 | 180100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20230721 | 180000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20230721 | 175900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20230721 | 175800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20230721 | 175700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20230721 | 175600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20230721 | 175500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20230721 | 175400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20230721 | 175300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20230721 | 175200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20230721 | 175100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20230721 | 175000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20230721 | 174900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20230721 | 174800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20230721 | 174700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20230721 | 174600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20230721 | 174500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20230721 | 174400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20230721 | 174300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20230721 | 174200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20230721 | 174100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20230721 | 174000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20230721 | 173900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20230721 | 173800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20230721 | 173700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20230721 | 173600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 7187 |
| 123 | 20230721 | 173500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20230721 | 173400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20230721 | 173300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20230721 | 173200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20230721 | 173100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20230721 | 173000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20230721 | 172900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20230721 | 172800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20230721 | 172700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20230721 | 172600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20230721 | 172500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20230721 | 172400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20230721 | 172300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20230721 | 172200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20230721 | 172100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20230721 | 172000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20230721 | 171900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20230721 | 171800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20230721 | 171700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20230721 | 171600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20230721 | 171500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20230721 | 171400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20230721 | 171300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20230721 | 171200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20230721 | 171100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20230721 | 171000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20230721 | 170900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20230721 | 170800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20230721 | 170700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20230721 | 170600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 7187 |
| 153 | 20230721 | 170500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20230721 | 170400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20230721 | 170300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20230721 | 170200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20230721 | 170100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20230721 | 170000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20230721 | 165900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20230721 | 165800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20230721 | 165700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20230721 | 165600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20230721 | 165500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20230721 | 165400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20230721 | 165300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20230721 | 165200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20230721 | 165100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20230721 | 165000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20230721 | 164900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20230721 | 164800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20230721 | 164700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20230721 | 164600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20230721 | 164500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20230721 | 164400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20230721 | 164300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20230721 | 164200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20230721 | 164100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20230721 | 164000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20230721 | 163900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20230721 | 163800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20230721 | 163700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20230721 | 163600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 7187 |
| 183 | 20230721 | 163500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20230721 | 163400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20230721 | 163300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20230721 | 163200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20230721 | 163100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20230721 | 163000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20230721 | 162900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20230721 | 162800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20230721 | 162700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20230721 | 162600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20230721 | 162500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20230721 | 162400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20230721 | 162300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20230721 | 162200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20230721 | 162100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20230721 | 162000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20230721 | 161900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20230721 | 161800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20230721 | 161700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20230721 | 161600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20230721 | 161500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20230721 | 161400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20230721 | 161300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20230721 | 161200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20230721 | 161100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20230721 | 161000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20230721 | 160900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20230721 | 160800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20230721 | 160700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20230721 | 160600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 7187 |
| 213 | 20230721 | 160500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20230721 | 160400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20230721 | 160300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20230721 | 160200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20230721 | 160100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20230721 | 160000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20230721 | 155900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20230721 | 155800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20230721 | 155700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20230721 | 155600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20230721 | 155500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20230721 | 155400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20230721 | 155300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20230721 | 155200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20230721 | 155100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20230721 | 155000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20230721 | 154900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20230721 | 154800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20230721 | 154700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20230721 | 154600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20230721 | 154500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20230721 | 154400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20230721 | 154300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20230721 | 154200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20230721 | 154100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20230721 | 154000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20230721 | 153900 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20230721 | 153800 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20230721 | 153700 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20230721 | 153600 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 7187 |
| 243 | 20230721 | 153500 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20230721 | 153400 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20230721 | 153300 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20230721 | 153200 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20230721 | 153100 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20230721 | 153000 | 7723488250 | 22150 | 22150 | 22150 | 22150 | 7187 |
| 249 | 20230721 | 152900 | 7564296200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20230721 | 152800 | 7564296200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20230721 | 152700 | 7564296200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20230721 | 152600 | 7564296200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20230721 | 152500 | 7564296200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20230721 | 152400 | 7564296200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20230721 | 152300 | 7564296200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20230721 | 152200 | 7564296200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20230721 | 152100 | 7564296200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20230721 | 152000 | 7564296200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20230721 | 151900 | 7564296200 | 22150 | 22150 | 22200 | 22100 | 2261 |
| 260 | 20230721 | 151800 | 7514192700 | 22250 | 22150 | 22250 | 22150 | 1764 |
| 261 | 20230721 | 151700 | 7475045000 | 22150 | 22150 | 22200 | 22100 | 577 |
| 262 | 20230721 | 151600 | 7462264550 | 22150 | 22150 | 22150 | 22150 | 14 |
| 263 | 20230721 | 151500 | 7461954450 | 22150 | 22150 | 22150 | 22150 | 673 |
| 264 | 20230721 | 151400 | 7447047500 | 22150 | 22100 | 22150 | 22100 | 172 |
| 265 | 20230721 | 151300 | 7443246250 | 22100 | 22100 | 22100 | 22100 | 168 |
| 266 | 20230721 | 151200 | 7439533450 | 22100 | 22100 | 22100 | 22100 | 201 |
| 267 | 20230721 | 151100 | 7435091350 | 22100 | 22100 | 22100 | 22100 | 441 |
| 268 | 20230721 | 151000 | 7425345250 | 22100 | 22100 | 22100 | 22100 | 31 |
| 269 | 20230721 | 150900 | 7424660150 | 22150 | 22100 | 22150 | 22100 | 194 |
| 270 | 20230721 | 150800 | 7420372300 | 22100 | 22050 | 22100 | 22050 | 163 |
| 271 | 20230721 | 150700 | 7416777000 | 22050 | 22000 | 22050 | 22000 | 622 |
| 272 | 20230721 | 150600 | 7403064400 | 22000 | 22050 | 22050 | 22000 | 396 |
| 273 | 20230721 | 150500 | 7394346900 | 22050 | 22050 | 22050 | 22050 | 165 |
| 274 | 20230721 | 150400 | 7390708650 | 22050 | 22050 | 22100 | 22050 | 3348 |
| 275 | 20230721 | 150300 | 7316882400 | 22100 | 22100 | 22150 | 22100 | 170 |
| 276 | 20230721 | 150200 | 7313125350 | 22100 | 22100 | 22100 | 22100 | 23 |
| 277 | 20230721 | 150100 | 7312617050 | 22100 | 22100 | 22100 | 22100 | 10 |
| 278 | 20230721 | 150000 | 7312396050 | 22100 | 22050 | 22100 | 22050 | 256 |
| 279 | 20230721 | 145900 | 7306747800 | 22050 | 22050 | 22100 | 22050 | 261 |
| 280 | 20230721 | 145800 | 7300992450 | 22050 | 22050 | 22050 | 22050 | 588 |
| 281 | 20230721 | 145700 | 7288027050 | 22100 | 22200 | 22200 | 22100 | 70 |
| 282 | 20230721 | 145600 | 7286479650 | 22200 | 22100 | 22200 | 22100 | 2249 |
| 283 | 20230721 | 145500 | 7236776400 | 22200 | 22200 | 22200 | 22150 | 141 |
| 284 | 20230721 | 145400 | 7233647550 | 22200 | 22200 | 22200 | 22200 | 23 |
| 285 | 20230721 | 145300 | 7233136950 | 22200 | 22100 | 22200 | 22100 | 137 |
| 286 | 20230721 | 145200 | 7230097950 | 22200 | 22200 | 22200 | 22100 | 151 |
| 287 | 20230721 | 145100 | 7226754750 | 22150 | 22150 | 22200 | 22150 | 40 |
| 288 | 20230721 | 145000 | 7225868300 | 22150 | 22150 | 22150 | 22150 | 135 |
| 289 | 20230721 | 144900 | 7222878050 | 22150 | 22150 | 22150 | 22150 | 424 |
| 290 | 20230721 | 144800 | 7213486450 | 22150 | 22150 | 22150 | 22150 | 217 |
| 291 | 20230721 | 144700 | 7208679900 | 22150 | 22150 | 22150 | 22100 | 87 |
| 292 | 20230721 | 144600 | 7206755350 | 22100 | 22100 | 22100 | 22100 | 176 |
| 293 | 20230721 | 144500 | 7202865750 | 22150 | 22100 | 22150 | 22100 | 411 |
| 294 | 20230721 | 144400 | 7193763650 | 22100 | 22150 | 22150 | 22100 | 47 |
| 295 | 20230721 | 144300 | 7192723850 | 22150 | 22150 | 22150 | 22150 | 321 |
| 296 | 20230721 | 144200 | 7185613700 | 22100 | 22100 | 22150 | 22100 | 313 |
| 297 | 20230721 | 144100 | 7178695450 | 22100 | 22100 | 22100 | 22100 | 10 |
| 298 | 20230721 | 144000 | 7178474450 | 22100 | 22150 | 22150 | 22100 | 436 |
| 299 | 20230721 | 143900 | 7168835600 | 22150 | 22150 | 22150 | 22100 | 104 |
| 300 | 20230721 | 143800 | 7166532500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20230721 | 143700 | 7166532500 | 22100 | 22100 | 22100 | 22100 | 153 |
| 302 | 20230721 | 143600 | 7163151200 | 22150 | 22100 | 22150 | 22100 | 229 |
| 303 | 20230721 | 143500 | 7158090250 | 22150 | 22100 | 22150 | 22100 | 70 |
| 304 | 20230721 | 143400 | 7156540150 | 22100 | 22200 | 22200 | 22100 | 152 |
| 305 | 20230721 | 143300 | 7153177750 | 22100 | 22100 | 22150 | 22100 | 229 |
| 306 | 20230721 | 143200 | 7148110500 | 22150 | 22150 | 22150 | 22100 | 2070 |
| 307 | 20230721 | 143100 | 7102291500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20230721 | 143000 | 7102291500 | 22200 | 22200 | 22200 | 22150 | 138 |
| 309 | 20230721 | 142900 | 7099234450 | 22200 | 22150 | 22200 | 22150 | 22 |
| 310 | 20230721 | 142800 | 7098747100 | 22200 | 22200 | 22200 | 22200 | 1 |
| 311 | 20230721 | 142700 | 7098724900 | 22150 | 22150 | 22150 | 22150 | 995 |
| 312 | 20230721 | 142600 | 7076685650 | 22150 | 22150 | 22150 | 22150 | 3 |
| 313 | 20230721 | 142500 | 7076619200 | 22150 | 22150 | 22150 | 22150 | 50 |
| 314 | 20230721 | 142400 | 7075511700 | 22150 | 22150 | 22150 | 22150 | 226 |
| 315 | 20230721 | 142300 | 7070505800 | 22150 | 22150 | 22200 | 22150 | 494 |
| 316 | 20230721 | 142200 | 7059563650 | 22150 | 22200 | 22200 | 22150 | 160 |
| 317 | 20230721 | 142100 | 7056019150 | 22200 | 22200 | 22200 | 22200 | 101 |
| 318 | 20230721 | 142000 | 7053776950 | 22200 | 22200 | 22200 | 22200 | 24 |
| 319 | 20230721 | 141900 | 7053244150 | 22200 | 22200 | 22200 | 22200 | 107 |
| 320 | 20230721 | 141800 | 7050868750 | 22200 | 22200 | 22200 | 22200 | 4204 |
| 321 | 20230721 | 141700 | 6957539950 | 22200 | 22200 | 22200 | 22200 | 30 |
| 322 | 20230721 | 141600 | 6956873950 | 22250 | 22250 | 22250 | 22200 | 32 |
| 323 | 20230721 | 141500 | 6956162200 | 22250 | 22250 | 22250 | 22250 | 54 |
| 324 | 20230721 | 141400 | 6954960700 | 22250 | 22250 | 22250 | 22250 | 104 |
| 325 | 20230721 | 141300 | 6952646700 | 22250 | 22200 | 22250 | 22200 | 394 |
| 326 | 20230721 | 141200 | 6943890050 | 22200 | 22250 | 22250 | 22200 | 66 |
| 327 | 20230721 | 141100 | 6942424050 | 22200 | 22250 | 22250 | 22200 | 61 |
| 328 | 20230721 | 141000 | 6941066850 | 22250 | 22250 | 22250 | 22250 | 1527 |
| 329 | 20230721 | 140900 | 6907091100 | 22250 | 22250 | 22250 | 22250 | 368 |
| 330 | 20230721 | 140800 | 6898903100 | 22250 | 22200 | 22250 | 22200 | 553 |
| 331 | 20230721 | 140700 | 6886624050 | 22200 | 22200 | 22200 | 22200 | 1001 |
| 332 | 20230721 | 140600 | 6864401850 | 22200 | 22200 | 22200 | 22150 | 620 |
| 333 | 20230721 | 140500 | 6850657900 | 22150 | 22150 | 22200 | 22150 | 190 |
| 334 | 20230721 | 140400 | 6846441000 | 22200 | 22200 | 22200 | 22200 | 4 |
| 335 | 20230721 | 140300 | 6846352200 | 22250 | 22250 | 22250 | 22250 | 12 |
| 336 | 20230721 | 140200 | 6846085200 | 22200 | 22250 | 22250 | 22200 | 813 |
| 337 | 20230721 | 140100 | 6828008200 | 22250 | 22200 | 22250 | 22200 | 423 |
| 338 | 20230721 | 140000 | 6818617550 | 22200 | 22200 | 22200 | 22150 | 686 |
| 339 | 20230721 | 135900 | 6803388450 | 22200 | 22150 | 22200 | 22150 | 88 |
| 340 | 20230721 | 135800 | 6801437350 | 22200 | 22150 | 22200 | 22150 | 564 |
| 341 | 20230721 | 135700 | 6788940200 | 22150 | 22150 | 22150 | 22150 | 74 |
| 342 | 20230721 | 135600 | 6787301100 | 22150 | 22150 | 22150 | 22150 | 807 |
| 343 | 20230721 | 135500 | 6769426050 | 22150 | 22100 | 22150 | 22100 | 70 |
| 344 | 20230721 | 135400 | 6767878750 | 22100 | 22100 | 22100 | 22100 | 918 |
| 345 | 20230721 | 135300 | 6747590950 | 22100 | 22050 | 22100 | 22050 | 9 |
| 346 | 20230721 | 135200 | 6747392450 | 22100 | 22100 | 22100 | 22100 | 1 |
| 347 | 20230721 | 135100 | 6747370350 | 22100 | 22150 | 22150 | 22100 | 288 |
| 348 | 20230721 | 135000 | 6741005050 | 22150 | 22050 | 22150 | 22050 | 598 |
| 349 | 20230721 | 134900 | 6727819050 | 22150 | 22100 | 22150 | 22100 | 46 |
| 350 | 20230721 | 134800 | 6726802150 | 22100 | 22100 | 22100 | 22100 | 328 |
| 351 | 20230721 | 134700 | 6719553350 | 22100 | 22100 | 22100 | 22100 | 82 |
| 352 | 20230721 | 134600 | 6717741150 | 22100 | 22050 | 22150 | 22050 | 487 |
| 353 | 20230721 | 134500 | 6706997700 | 22050 | 22050 | 22050 | 22050 | 51 |
| 354 | 20230721 | 134400 | 6705873150 | 22050 | 22100 | 22100 | 22050 | 2323 |
| 355 | 20230721 | 134300 | 6654608900 | 22100 | 22100 | 22100 | 22100 | 13 |
| 356 | 20230721 | 134200 | 6654321600 | 22100 | 22050 | 22100 | 22050 | 12 |
| 357 | 20230721 | 134100 | 6654056600 | 22050 | 22050 | 22050 | 22050 | 58 |
| 358 | 20230721 | 134000 | 6652777700 | 22050 | 22050 | 22100 | 22050 | 215 |
| 359 | 20230721 | 133900 | 6648036900 | 22050 | 22050 | 22050 | 22050 | 2020 |
| 360 | 20230721 | 133800 | 6603495900 | 22050 | 22000 | 22050 | 22000 | 59 |
| 361 | 20230721 | 133700 | 6602195650 | 22000 | 22000 | 22000 | 22000 | 1055 |
| 362 | 20230721 | 133600 | 6578985650 | 22000 | 22000 | 22000 | 22000 | 103 |
| 363 | 20230721 | 133500 | 6576719650 | 22000 | 22050 | 22050 | 22000 | 12 |
| 364 | 20230721 | 133400 | 6576455600 | 22050 | 22050 | 22050 | 22050 | 269 |
| 365 | 20230721 | 133300 | 6570524150 | 22050 | 22100 | 22100 | 22050 | 1826 |
| 366 | 20230721 | 133200 | 6530258850 | 22050 | 22100 | 22100 | 22050 | 501 |
| 367 | 20230721 | 133100 | 6519211750 | 22100 | 22100 | 22100 | 22100 | 21 |
| 368 | 20230721 | 133000 | 6518747650 | 22050 | 22050 | 22050 | 22050 | 1763 |
| 369 | 20230721 | 132900 | 6479873500 | 22050 | 22000 | 22050 | 22000 | 1174 |
| 370 | 20230721 | 132800 | 6454045000 | 22050 | 22050 | 22050 | 22050 | 4 |
| 371 | 20230721 | 132700 | 6453956800 | 22050 | 22100 | 22100 | 22050 | 431 |
| 372 | 20230721 | 132600 | 6444448250 | 22100 | 22000 | 22100 | 22000 | 80 |
| 373 | 20230721 | 132500 | 6442688150 | 22000 | 22100 | 22100 | 22000 | 238 |
| 374 | 20230721 | 132400 | 6437450950 | 22050 | 22050 | 22100 | 22050 | 2457 |
| 375 | 20230721 | 132300 | 6383254750 | 22100 | 22100 | 22100 | 22100 | 193 |
| 376 | 20230721 | 132200 | 6378989450 | 22100 | 22050 | 22100 | 22050 | 201 |
| 377 | 20230721 | 132100 | 6374557350 | 22050 | 22050 | 22050 | 22050 | 50 |
| 378 | 20230721 | 132000 | 6373454850 | 22050 | 22050 | 22150 | 22000 | 749 |
| 379 | 20230721 | 131900 | 6356939550 | 22050 | 22000 | 22050 | 22000 | 521 |
| 380 | 20230721 | 131800 | 6345451750 | 22000 | 22150 | 22150 | 22000 | 201 |
| 381 | 20230721 | 131700 | 6341022450 | 22000 | 22050 | 22050 | 22000 | 501 |
| 382 | 20230721 | 131600 | 6329992350 | 22150 | 22050 | 22150 | 22050 | 875 |
| 383 | 20230721 | 131500 | 6310698500 | 22050 | 22050 | 22050 | 22050 | 2 |
| 384 | 20230721 | 131400 | 6310654400 | 22050 | 22050 | 22050 | 22050 | 534 |
| 385 | 20230721 | 131300 | 6298879700 | 22100 | 22050 | 22150 | 22050 | 57 |
| 386 | 20230721 | 131200 | 6297617650 | 22150 | 22100 | 22150 | 22100 | 1060 |
| 387 | 20230721 | 131100 | 6274191200 | 22050 | 22100 | 22100 | 22050 | 97 |
| 388 | 20230721 | 131000 | 6272048750 | 22050 | 22100 | 22100 | 22050 | 19 |
| 389 | 20230721 | 130900 | 6271629400 | 22050 | 22050 | 22050 | 22050 | 36 |
| 390 | 20230721 | 130800 | 6270835600 | 22050 | 22050 | 22050 | 22050 | 12 |
| 391 | 20230721 | 130700 | 6270571000 | 22050 | 22050 | 22100 | 22050 | 86 |
| 392 | 20230721 | 130600 | 6268671350 | 22100 | 22100 | 22100 | 22100 | 30 |
| 393 | 20230721 | 130500 | 6268008350 | 22050 | 22050 | 22050 | 22050 | 100 |
| 394 | 20230721 | 130400 | 6265803350 | 22050 | 22050 | 22050 | 22050 | 717 |
| 395 | 20230721 | 130300 | 6249993500 | 22050 | 22050 | 22050 | 22050 | 468 |
| 396 | 20230721 | 130200 | 6239674100 | 22050 | 22050 | 22050 | 22050 | 24 |
| 397 | 20230721 | 130100 | 6239144900 | 22050 | 22050 | 22050 | 22000 | 196 |
| 398 | 20230721 | 130000 | 6234825400 | 22000 | 22000 | 22050 | 22000 | 44 |
| 399 | 20230721 | 125900 | 6233857350 | 22000 | 22050 | 22050 | 22000 | 26 |
| 400 | 20230721 | 125800 | 6233284100 | 22050 | 22050 | 22050 | 22050 | 1713 |
| 401 | 20230721 | 125700 | 6195512450 | 22050 | 22100 | 22100 | 22050 | 110 |
| 402 | 20230721 | 125600 | 6193083950 | 22100 | 22100 | 22100 | 22100 | 251 |
| 403 | 20230721 | 125500 | 6187536850 | 22100 | 22050 | 22100 | 22050 | 79 |
| 404 | 20230721 | 125400 | 6185794800 | 22050 | 22050 | 22050 | 22050 | 550 |
| 405 | 20230721 | 125300 | 6173667300 | 22100 | 22100 | 22100 | 22100 | 97 |
| 406 | 20230721 | 125200 | 6171523600 | 22100 | 22100 | 22100 | 22100 | 431 |
| 407 | 20230721 | 125100 | 6161998500 | 22100 | 22050 | 22100 | 22050 | 65 |
| 408 | 20230721 | 125000 | 6160565000 | 22100 | 22050 | 22100 | 22050 | 102 |
| 409 | 20230721 | 124900 | 6158314200 | 22000 | 22000 | 22000 | 22000 | 10 |
| 410 | 20230721 | 124800 | 6158094200 | 22000 | 22050 | 22100 | 22000 | 1267 |
| 411 | 20230721 | 124700 | 6130162050 | 22100 | 22100 | 22100 | 22100 | 7 |
| 412 | 20230721 | 124600 | 6130007350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 413 | 20230721 | 124500 | 6130007350 | 22100 | 22100 | 22100 | 22050 | 60 |
| 414 | 20230721 | 124400 | 6128683000 | 22050 | 22100 | 22100 | 22050 | 1540 |
| 415 | 20230721 | 124300 | 6094666200 | 22100 | 22100 | 22100 | 22050 | 81 |
| 416 | 20230721 | 124200 | 6092876850 | 22100 | 22150 | 22150 | 22100 | 1015 |
| 417 | 20230721 | 124100 | 6070399600 | 22150 | 22200 | 22200 | 22100 | 1113 |
| 418 | 20230721 | 124000 | 6045796950 | 22200 | 22200 | 22200 | 22200 | 20 |
| 419 | 20230721 | 123900 | 6045352950 | 22100 | 22150 | 22150 | 22100 | 1015 |
| 420 | 20230721 | 123800 | 6022874250 | 22150 | 22150 | 22150 | 22150 | 214 |
| 421 | 20230721 | 123700 | 6018134150 | 22150 | 22150 | 22150 | 22150 | 231 |
| 422 | 20230721 | 123600 | 6013017500 | 22150 | 22150 | 22150 | 22150 | 256 |
| 423 | 20230721 | 123500 | 6007347100 | 22150 | 22150 | 22150 | 22150 | 566 |
| 424 | 20230721 | 123400 | 5994810200 | 22100 | 22100 | 22150 | 22000 | 2354 |
| 425 | 20230721 | 123300 | 5942793600 | 22100 | 22050 | 22100 | 22050 | 718 |
| 426 | 20230721 | 123200 | 5926951600 | 22100 | 22050 | 22100 | 22050 | 113 |
| 427 | 20230721 | 123100 | 5924454550 | 22050 | 22050 | 22050 | 22050 | 582 |
| 428 | 20230721 | 123000 | 5911621450 | 22050 | 22050 | 22050 | 22050 | 4 |
| 429 | 20230721 | 122900 | 5911533250 | 22050 | 22050 | 22050 | 22050 | 1 |
| 430 | 20230721 | 122800 | 5911511200 | 22000 | 22000 | 22000 | 22000 | 228 |
| 431 | 20230721 | 122700 | 5906495200 | 22050 | 22100 | 22100 | 22050 | 202 |
| 432 | 20230721 | 122600 | 5902035300 | 22050 | 22000 | 22050 | 22000 | 266 |
| 433 | 20230721 | 122500 | 5896170800 | 22000 | 22000 | 22000 | 22000 | 300 |
| 434 | 20230721 | 122400 | 5889570800 | 22000 | 22000 | 22000 | 22000 | 401 |
| 435 | 20230721 | 122300 | 5880748800 | 22000 | 22000 | 22000 | 22000 | 2732 |
| 436 | 20230721 | 122200 | 5820644800 | 22000 | 22050 | 22050 | 22000 | 6627 |
| 437 | 20230721 | 122100 | 5674842500 | 22100 | 22000 | 22100 | 22000 | 414 |
| 438 | 20230721 | 122000 | 5665733300 | 22100 | 22100 | 22100 | 22050 | 5437 |
| 439 | 20230721 | 121900 | 5545785350 | 22100 | 22050 | 22100 | 22050 | 176 |
| 440 | 20230721 | 121800 | 5541897450 | 22050 | 22100 | 22100 | 22050 | 824 |
| 441 | 20230721 | 121700 | 5523700000 | 22100 | 22100 | 22100 | 22100 | 112 |
| 442 | 20230721 | 121600 | 5521224800 | 22100 | 22050 | 22100 | 22050 | 30 |
| 443 | 20230721 | 121500 | 5520562300 | 22100 | 22100 | 22100 | 22100 | 101 |
| 444 | 20230721 | 121400 | 5518330200 | 22100 | 22100 | 22100 | 22100 | 52 |
| 445 | 20230721 | 121300 | 5517181000 | 22050 | 22050 | 22050 | 22050 | 1 |
| 446 | 20230721 | 121200 | 5517158950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 447 | 20230721 | 121100 | 5517158950 | 22050 | 22050 | 22050 | 22050 | 196 |
| 448 | 20230721 | 121000 | 5512837150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 449 | 20230721 | 120900 | 5512837150 | 22050 | 22050 | 22050 | 22050 | 58 |
| 450 | 20230721 | 120800 | 5511558250 | 22050 | 22050 | 22050 | 22050 | 493 |
| 451 | 20230721 | 120700 | 5500687600 | 22100 | 22100 | 22100 | 22100 | 132 |
| 452 | 20230721 | 120600 | 5497770400 | 22100 | 22100 | 22100 | 22100 | 4 |
| 453 | 20230721 | 120500 | 5497682000 | 22100 | 22100 | 22100 | 22050 | 273 |
| 454 | 20230721 | 120400 | 5491662050 | 22100 | 22100 | 22100 | 22100 | 6 |
| 455 | 20230721 | 120300 | 5491529450 | 22100 | 22100 | 22100 | 22100 | 415 |
| 456 | 20230721 | 120200 | 5482357950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 457 | 20230721 | 120100 | 5482357950 | 22100 | 22100 | 22100 | 22100 | 92 |
| 458 | 20230721 | 120000 | 5480324750 | 22100 | 22100 | 22100 | 22100 | 5 |
| 459 | 20230721 | 115900 | 5480214250 | 22100 | 22050 | 22100 | 22050 | 124 |
| 460 | 20230721 | 115800 | 5477479800 | 22050 | 22100 | 22100 | 22050 | 69 |
| 461 | 20230721 | 115700 | 5475958300 | 22050 | 22050 | 22050 | 22050 | 300 |
| 462 | 20230721 | 115600 | 5469343300 | 22100 | 22100 | 22100 | 22100 | 143 |
| 463 | 20230721 | 115500 | 5466183000 | 22100 | 22100 | 22100 | 22100 | 134 |
| 464 | 20230721 | 115400 | 5463221600 | 22100 | 22100 | 22100 | 22100 | 54 |
| 465 | 20230721 | 115300 | 5462028200 | 22100 | 22100 | 22100 | 22100 | 88 |
| 466 | 20230721 | 115200 | 5460083400 | 22100 | 22050 | 22100 | 22050 | 6 |
| 467 | 20230721 | 115100 | 5459950850 | 22100 | 22100 | 22100 | 22050 | 31 |
| 468 | 20230721 | 115000 | 5459265850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 469 | 20230721 | 114900 | 5459265850 | 22100 | 22100 | 22100 | 22100 | 105 |
| 470 | 20230721 | 114800 | 5456945350 | 22100 | 22100 | 22100 | 22100 | 357 |
| 471 | 20230721 | 114700 | 5449055650 | 22100 | 22100 | 22100 | 22100 | 211 |
| 472 | 20230721 | 114600 | 5444392550 | 22050 | 22100 | 22100 | 22050 | 268 |
| 473 | 20230721 | 114500 | 5438479800 | 22100 | 22100 | 22100 | 22100 | 151 |
| 474 | 20230721 | 114400 | 5435142700 | 22100 | 22100 | 22100 | 22100 | 113 |
| 475 | 20230721 | 114300 | 5432645400 | 22100 | 22100 | 22100 | 22100 | 2 |
| 476 | 20230721 | 114200 | 5432601200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 477 | 20230721 | 114100 | 5432601200 | 22100 | 22100 | 22100 | 22050 | 61 |
| 478 | 20230721 | 114000 | 5431253150 | 22100 | 22150 | 22150 | 22100 | 1313 |
| 479 | 20230721 | 113900 | 5402235750 | 22150 | 22150 | 22150 | 22150 | 73 |
| 480 | 20230721 | 113800 | 5400618800 | 22150 | 22150 | 22150 | 22100 | 160 |
| 481 | 20230721 | 113700 | 5397078200 | 22150 | 22150 | 22150 | 22150 | 14 |
| 482 | 20230721 | 113600 | 5396768100 | 22150 | 22150 | 22150 | 22150 | 64 |
| 483 | 20230721 | 113500 | 5395350500 | 22100 | 22100 | 22100 | 22100 | 9 |
| 484 | 20230721 | 113400 | 5395151600 | 22100 | 22100 | 22100 | 22100 | 181 |
| 485 | 20230721 | 113300 | 5391151500 | 22100 | 22150 | 22150 | 22100 | 831 |
| 486 | 20230721 | 113200 | 5372780400 | 22150 | 22150 | 22150 | 22150 | 49 |
| 487 | 20230721 | 113100 | 5371695050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 488 | 20230721 | 113000 | 5371695050 | 22100 | 22100 | 22100 | 22100 | 23 |
| 489 | 20230721 | 112900 | 5371186750 | 22150 | 22100 | 22150 | 22050 | 83 |
| 490 | 20230721 | 112800 | 5369351800 | 22050 | 22050 | 22050 | 22050 | 0 |
| 491 | 20230721 | 112700 | 5369351800 | 22050 | 22100 | 22100 | 22050 | 235 |
| 492 | 20230721 | 112600 | 5364158550 | 22100 | 22100 | 22100 | 22100 | 83 |
| 493 | 20230721 | 112500 | 5362324250 | 22100 | 22100 | 22100 | 22100 | 283 |
| 494 | 20230721 | 112400 | 5356069950 | 22050 | 22050 | 22100 | 22050 | 1341 |
| 495 | 20230721 | 112300 | 5326466550 | 22050 | 22100 | 22100 | 22050 | 270 |
| 496 | 20230721 | 112200 | 5320508550 | 22100 | 22100 | 22100 | 22100 | 233 |
| 497 | 20230721 | 112100 | 5315359250 | 22150 | 22150 | 22150 | 22150 | 1350 |
| 498 | 20230721 | 112000 | 5285456750 | 22100 | 22050 | 22150 | 22050 | 426 |
| 499 | 20230721 | 111900 | 5276040650 | 22050 | 22050 | 22100 | 22050 | 480 |
| 500 | 20230721 | 111800 | 5265438450 | 22050 | 22050 | 22050 | 22050 | 263 |
| 501 | 20230721 | 111700 | 5259639300 | 22000 | 22100 | 22100 | 22000 | 1728 |
| 502 | 20230721 | 111600 | 5221536150 | 22050 | 22050 | 22050 | 22050 | 55 |
| 503 | 20230721 | 111500 | 5220323400 | 22050 | 22050 | 22100 | 22050 | 355 |
| 504 | 20230721 | 111400 | 5212490000 | 22100 | 22050 | 22100 | 22050 | 518 |
| 505 | 20230721 | 111300 | 5201058100 | 22000 | 22050 | 22050 | 22000 | 1280 |
| 506 | 20230721 | 111200 | 5172883350 | 22100 | 22100 | 22100 | 22050 | 5081 |
| 507 | 20230721 | 111100 | 5060732000 | 22100 | 22100 | 22100 | 22100 | 166 |
| 508 | 20230721 | 111000 | 5057063400 | 22100 | 22150 | 22150 | 22100 | 207 |
| 509 | 20230721 | 110900 | 5052480250 | 22150 | 22100 | 22150 | 22100 | 259 |
| 510 | 20230721 | 110800 | 5046744050 | 22100 | 22100 | 22100 | 22100 | 103 |
| 511 | 20230721 | 110700 | 5044467750 | 22100 | 22150 | 22150 | 22100 | 257 |
| 512 | 20230721 | 110600 | 5038778450 | 22150 | 22150 | 22150 | 22100 | 381 |
| 513 | 20230721 | 110500 | 5030340200 | 22150 | 22150 | 22200 | 22150 | 922 |
| 514 | 20230721 | 110400 | 5009915400 | 22150 | 22150 | 22150 | 22150 | 553 |
| 515 | 20230721 | 110300 | 4997666450 | 22100 | 22050 | 22100 | 22050 | 1745 |
| 516 | 20230721 | 110200 | 4959102950 | 22050 | 22050 | 22050 | 22050 | 145 |
| 517 | 20230721 | 110100 | 4955905700 | 22050 | 22000 | 22050 | 22000 | 123 |
| 518 | 20230721 | 110000 | 4953197700 | 22000 | 22050 | 22050 | 22000 | 439 |
| 519 | 20230721 | 105900 | 4943524700 | 22000 | 22050 | 22100 | 22000 | 1243 |
| 520 | 20230721 | 105800 | 4916156650 | 22100 | 22100 | 22100 | 22000 | 1908 |
| 521 | 20230721 | 105700 | 4874123600 | 22100 | 22100 | 22100 | 22100 | 431 |
| 522 | 20230721 | 105600 | 4864598500 | 22100 | 22050 | 22100 | 22050 | 156 |
| 523 | 20230721 | 105500 | 4861153700 | 22100 | 22050 | 22100 | 22050 | 278 |
| 524 | 20230721 | 105400 | 4855010400 | 22100 | 22050 | 22100 | 22000 | 574 |
| 525 | 20230721 | 105300 | 4842368600 | 22100 | 22050 | 22100 | 22000 | 1103 |
| 526 | 20230721 | 105200 | 4818069750 | 22000 | 22000 | 22050 | 22000 | 527 |
| 527 | 20230721 | 105100 | 4806471050 | 22000 | 22050 | 22050 | 22000 | 4001 |
| 528 | 20230721 | 105000 | 4718448550 | 22050 | 22050 | 22050 | 22050 | 47 |
| 529 | 20230721 | 104900 | 4717412200 | 22050 | 22050 | 22050 | 22050 | 991 |
| 530 | 20230721 | 104800 | 4695560650 | 22050 | 22050 | 22050 | 22000 | 2636 |
| 531 | 20230721 | 104700 | 4637445000 | 22050 | 22050 | 22100 | 22050 | 1428 |
| 532 | 20230721 | 104600 | 4605932600 | 22050 | 22050 | 22100 | 22050 | 830 |
| 533 | 20230721 | 104500 | 4587629850 | 22050 | 22100 | 22100 | 22050 | 594 |
| 534 | 20230721 | 104400 | 4574527450 | 22100 | 22100 | 22100 | 22100 | 1753 |
| 535 | 20230721 | 104300 | 4535786150 | 22100 | 22050 | 22100 | 22050 | 103 |
| 536 | 20230721 | 104200 | 4533510200 | 22050 | 22050 | 22100 | 22050 | 305 |
| 537 | 20230721 | 104100 | 4526783850 | 22050 | 22100 | 22100 | 22050 | 747 |
| 538 | 20230721 | 104000 | 4510311500 | 22100 | 22050 | 22100 | 22050 | 1241 |
| 539 | 20230721 | 103900 | 4482885450 | 22100 | 22050 | 22100 | 22050 | 281 |
| 540 | 20230721 | 103800 | 4476687750 | 22100 | 22150 | 22150 | 22100 | 1626 |
| 541 | 20230721 | 103700 | 4440753100 | 22150 | 22150 | 22150 | 22100 | 244 |
| 542 | 20230721 | 103600 | 4435352650 | 22050 | 22050 | 22150 | 22050 | 168 |
| 543 | 20230721 | 103500 | 4431647850 | 22050 | 22050 | 22150 | 22050 | 1958 |
| 544 | 20230721 | 103400 | 4388407200 | 22050 | 22100 | 22100 | 22050 | 168 |
| 545 | 20230721 | 103300 | 4384702300 | 22050 | 22150 | 22150 | 22050 | 1862 |
| 546 | 20230721 | 103200 | 4343577300 | 22150 | 22100 | 22150 | 22100 | 2104 |
| 547 | 20230721 | 103100 | 4296988000 | 22100 | 22100 | 22100 | 22100 | 165 |
| 548 | 20230721 | 103000 | 4293341500 | 22100 | 22100 | 22100 | 22100 | 30 |
| 549 | 20230721 | 102900 | 4292678500 | 22100 | 22100 | 22100 | 22100 | 155 |
| 550 | 20230721 | 102800 | 4289253000 | 22100 | 22100 | 22100 | 22100 | 595 |
| 551 | 20230721 | 102700 | 4276103500 | 22100 | 22100 | 22100 | 22100 | 888 |
| 552 | 20230721 | 102600 | 4256478700 | 22150 | 22150 | 22150 | 22100 | 632 |
| 553 | 20230721 | 102500 | 4242503650 | 22150 | 22150 | 22150 | 22100 | 241 |
| 554 | 20230721 | 102400 | 4237171300 | 22150 | 22150 | 22200 | 22150 | 1870 |
| 555 | 20230721 | 102300 | 4195747800 | 22200 | 22200 | 22200 | 22150 | 1815 |
| 556 | 20230721 | 102200 | 4155470050 | 22200 | 22250 | 22250 | 22200 | 206 |
| 557 | 20230721 | 102100 | 4150888400 | 22250 | 22200 | 22250 | 22200 | 407 |
| 558 | 20230721 | 102000 | 4141845050 | 22200 | 22250 | 22250 | 22200 | 4489 |
| 559 | 20230721 | 101900 | 4042003150 | 22250 | 22300 | 22300 | 22250 | 261 |
| 560 | 20230721 | 101800 | 4036195500 | 22300 | 22350 | 22350 | 22250 | 3358 |
| 561 | 20230721 | 101700 | 3961316650 | 22350 | 22350 | 22350 | 22350 | 1022 |
| 562 | 20230721 | 101600 | 3938474950 | 22400 | 22350 | 22400 | 22300 | 1243 |
| 563 | 20230721 | 101500 | 3910713700 | 22350 | 22400 | 22400 | 22350 | 933 |
| 564 | 20230721 | 101400 | 3889814900 | 22350 | 22350 | 22350 | 22350 | 1247 |
| 565 | 20230721 | 101300 | 3861944450 | 22350 | 22350 | 22350 | 22300 | 1163 |
| 566 | 20230721 | 101200 | 3835951650 | 22350 | 22300 | 22350 | 22300 | 138 |
| 567 | 20230721 | 101100 | 3832872350 | 22300 | 22350 | 22350 | 22300 | 213 |
| 568 | 20230721 | 101000 | 3828119450 | 22400 | 22300 | 22400 | 22300 | 212 |
| 569 | 20230721 | 100900 | 3823391350 | 22350 | 22450 | 22450 | 22300 | 3081 |
| 570 | 20230721 | 100800 | 3754469250 | 22400 | 22400 | 22450 | 22400 | 219 |
| 571 | 20230721 | 100700 | 3749560150 | 22400 | 22450 | 22450 | 22400 | 1452 |
| 572 | 20230721 | 100600 | 3717031350 | 22450 | 22450 | 22450 | 22450 | 37 |
| 573 | 20230721 | 100500 | 3716200700 | 22450 | 22400 | 22450 | 22400 | 400 |
| 574 | 20230721 | 100400 | 3707234150 | 22450 | 22500 | 22500 | 22400 | 1783 |
| 575 | 20230721 | 100300 | 3667201850 | 22500 | 22600 | 22650 | 22450 | 2598 |
| 576 | 20230721 | 100200 | 3608488900 | 22600 | 22450 | 22600 | 22450 | 1666 |
| 577 | 20230721 | 100100 | 3571035950 | 22450 | 22450 | 22450 | 22400 | 587 |
| 578 | 20230721 | 100000 | 3557859400 | 22400 | 22450 | 22450 | 22400 | 186 |
| 579 | 20230721 | 095900 | 3553691450 | 22450 | 22450 | 22450 | 22400 | 104 |
| 580 | 20230721 | 095800 | 3551356700 | 22400 | 22400 | 22450 | 22400 | 139 |
| 581 | 20230721 | 095700 | 3548242450 | 22400 | 22450 | 22500 | 22400 | 2442 |
| 582 | 20230721 | 095600 | 3493433050 | 22500 | 22500 | 22500 | 22450 | 272 |
| 583 | 20230721 | 095500 | 3487314650 | 22500 | 22500 | 22500 | 22500 | 10 |
| 584 | 20230721 | 095400 | 3487089650 | 22500 | 22450 | 22500 | 22450 | 75 |
| 585 | 20230721 | 095300 | 3485404650 | 22500 | 22500 | 22500 | 22450 | 132 |
| 586 | 20230721 | 095200 | 3482436600 | 22450 | 22550 | 22550 | 22400 | 1524 |
| 587 | 20230721 | 095100 | 3448111800 | 22450 | 22500 | 22600 | 22450 | 6344 |
| 588 | 20230721 | 095000 | 3305489200 | 22500 | 22450 | 22500 | 22450 | 204 |
| 589 | 20230721 | 094900 | 3300899300 | 22450 | 22450 | 22500 | 22450 | 1895 |
| 590 | 20230721 | 094800 | 3258332450 | 22450 | 22500 | 22500 | 22450 | 863 |
| 591 | 20230721 | 094700 | 3238935950 | 22450 | 22500 | 22500 | 22450 | 905 |
| 592 | 20230721 | 094600 | 3218586350 | 22450 | 22450 | 22500 | 22450 | 246 |
| 593 | 20230721 | 094500 | 3213058400 | 22450 | 22450 | 22500 | 22450 | 921 |
| 594 | 20230721 | 094400 | 3192381400 | 22450 | 22500 | 22500 | 22450 | 758 |
| 595 | 20230721 | 094300 | 3175326900 | 22550 | 22600 | 22650 | 22550 | 328 |
| 596 | 20230721 | 094200 | 3167899900 | 22700 | 22450 | 22700 | 22450 | 2156 |
| 597 | 20230721 | 094100 | 3119278400 | 22450 | 22450 | 22500 | 22450 | 824 |
| 598 | 20230721 | 094000 | 3100768150 | 22500 | 22500 | 22550 | 22450 | 561 |
| 599 | 20230721 | 093900 | 3088155500 | 22500 | 22550 | 22550 | 22500 | 1203 |
| 600 | 20230721 | 093800 | 3061087850 | 22500 | 22550 | 22550 | 22450 | 4952 |
| 601 | 20230721 | 093700 | 2949693350 | 22550 | 22650 | 22650 | 22550 | 2794 |
| 602 | 20230721 | 093600 | 2886505850 | 22650 | 22700 | 22700 | 22600 | 1493 |
| 603 | 20230721 | 093500 | 2852697750 | 22750 | 22700 | 22750 | 22700 | 305 |
| 604 | 20230721 | 093400 | 2845764500 | 22650 | 22700 | 22750 | 22650 | 502 |
| 605 | 20230721 | 093300 | 2834382500 | 22650 | 22700 | 22750 | 22650 | 1540 |
| 606 | 20230721 | 093200 | 2799427650 | 22750 | 22700 | 22750 | 22700 | 1176 |
| 607 | 20230721 | 093100 | 2772699500 | 22700 | 22700 | 22700 | 22650 | 485 |
| 608 | 20230721 | 093000 | 2761693750 | 22700 | 22650 | 22700 | 22650 | 1117 |
| 609 | 20230721 | 092900 | 2736393400 | 22700 | 22750 | 22750 | 22600 | 3757 |
| 610 | 20230721 | 092800 | 2651218700 | 22750 | 22750 | 22750 | 22700 | 1678 |
| 611 | 20230721 | 092700 | 2613053750 | 22750 | 22900 | 22950 | 22750 | 1398 |
| 612 | 20230721 | 092600 | 2581089200 | 22900 | 22950 | 23000 | 22750 | 4545 |
| 613 | 20230721 | 092500 | 2477170400 | 22950 | 22950 | 23000 | 22900 | 4671 |
| 614 | 20230721 | 092400 | 2369910100 | 22950 | 22950 | 23000 | 22900 | 2539 |
| 615 | 20230721 | 092300 | 2311676200 | 22950 | 22900 | 23000 | 22900 | 10724 |
| 616 | 20230721 | 092200 | 2065317150 | 22850 | 22850 | 22850 | 22850 | 732 |
| 617 | 20230721 | 092100 | 2048590950 | 22850 | 22800 | 22850 | 22700 | 1257 |
| 618 | 20230721 | 092000 | 2019986800 | 22700 | 22750 | 22800 | 22700 | 2571 |
| 619 | 20230721 | 091900 | 1961553500 | 22700 | 22750 | 22800 | 22700 | 1015 |
| 620 | 20230721 | 091800 | 1938470650 | 22800 | 22700 | 22800 | 22700 | 656 |
| 621 | 20230721 | 091700 | 1923549250 | 22750 | 22600 | 22800 | 22600 | 2333 |
| 622 | 20230721 | 091600 | 1870590250 | 22600 | 22600 | 22650 | 22600 | 2161 |
| 623 | 20230721 | 091500 | 1821695100 | 22700 | 22650 | 22700 | 22600 | 2281 |
| 624 | 20230721 | 091400 | 1770057900 | 22650 | 22850 | 22850 | 22600 | 4803 |
| 625 | 20230721 | 091300 | 1660824050 | 22850 | 22900 | 22900 | 22850 | 1325 |
| 626 | 20230721 | 091200 | 1630542100 | 22900 | 22900 | 22950 | 22850 | 1481 |
| 627 | 20230721 | 091100 | 1596648250 | 22850 | 22800 | 22900 | 22800 | 1683 |
| 628 | 20230721 | 091000 | 1558107800 | 22800 | 22800 | 22900 | 22800 | 4033 |
| 629 | 20230721 | 090900 | 1466107050 | 22800 | 22700 | 22850 | 22700 | 993 |
| 630 | 20230721 | 090800 | 1443485200 | 22650 | 22700 | 22850 | 22500 | 7878 |
| 631 | 20230721 | 090700 | 1264975100 | 22700 | 22800 | 22850 | 22700 | 4845 |
| 632 | 20230721 | 090600 | 1154594500 | 22800 | 22900 | 22900 | 22750 | 4877 |
| 633 | 20230721 | 090500 | 1043310450 | 22950 | 22950 | 22950 | 22850 | 6496 |
| 634 | 20230721 | 090400 | 894439000 | 22950 | 22900 | 22950 | 22800 | 10440 |
| 635 | 20230721 | 090300 | 655364250 | 22900 | 22700 | 22900 | 22700 | 8482 |
| 636 | 20230721 | 090200 | 461892500 | 22800 | 22450 | 22800 | 22450 | 4803 |
| 637 | 20230721 | 090100 | 353556550 | 22300 | 22250 | 22400 | 22200 | 738 |
| 638 | 20230721 | 090000 | 337128600 | 22150 | 22400 | 22450 | 22150 | 14266 |