35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 13624 |
| 3 | 20230726 | 193600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20230726 | 193500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20230726 | 193400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20230726 | 193300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20230726 | 193200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20230726 | 193100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20230726 | 193000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20230726 | 192900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20230726 | 192800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20230726 | 192700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20230726 | 192600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20230726 | 192500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20230726 | 192400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20230726 | 192300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20230726 | 192200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20230726 | 192100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20230726 | 192000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20230726 | 191900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20230726 | 191800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20230726 | 191700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20230726 | 191600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20230726 | 191500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20230726 | 191400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20230726 | 191300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20230726 | 191200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20230726 | 191100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20230726 | 191000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20230726 | 190900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20230726 | 190800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20230726 | 190700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 13624 |
| 33 | 20230726 | 190600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20230726 | 190500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20230726 | 190400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20230726 | 190300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20230726 | 190200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20230726 | 190100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20230726 | 190000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20230726 | 185900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20230726 | 185800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20230726 | 185700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20230726 | 185600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20230726 | 185500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20230726 | 185400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20230726 | 185300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20230726 | 185200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20230726 | 185100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20230726 | 185000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20230726 | 184900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20230726 | 184800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20230726 | 184700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20230726 | 184600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20230726 | 184500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20230726 | 184400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20230726 | 184300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20230726 | 184200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20230726 | 184100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20230726 | 184000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20230726 | 183900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20230726 | 183800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20230726 | 183700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 13624 |
| 63 | 20230726 | 183600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20230726 | 183500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20230726 | 183400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20230726 | 183300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20230726 | 183200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20230726 | 183100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20230726 | 183000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20230726 | 182900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20230726 | 182800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20230726 | 182700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20230726 | 182600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20230726 | 182500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20230726 | 182400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20230726 | 182300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20230726 | 182200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20230726 | 182100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20230726 | 182000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20230726 | 181900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20230726 | 181800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20230726 | 181700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20230726 | 181600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20230726 | 181500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20230726 | 181400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20230726 | 181300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20230726 | 181200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20230726 | 181100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20230726 | 181000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20230726 | 180900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20230726 | 180800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20230726 | 180700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 13624 |
| 93 | 20230726 | 180600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20230726 | 180500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20230726 | 180400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20230726 | 180300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20230726 | 180200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20230726 | 180100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20230726 | 180000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20230726 | 175900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20230726 | 175800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20230726 | 175700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20230726 | 175600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20230726 | 175500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20230726 | 175400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20230726 | 175300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20230726 | 175200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20230726 | 175100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20230726 | 175000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20230726 | 174900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20230726 | 174800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20230726 | 174700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20230726 | 174600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20230726 | 174500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20230726 | 174400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20230726 | 174300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20230726 | 174200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20230726 | 174100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20230726 | 174000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20230726 | 173900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20230726 | 173800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20230726 | 173700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 13624 |
| 123 | 20230726 | 173600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20230726 | 173500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20230726 | 173400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20230726 | 173300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20230726 | 173200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20230726 | 173100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20230726 | 173000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20230726 | 172900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20230726 | 172800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20230726 | 172700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20230726 | 172600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20230726 | 172500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20230726 | 172400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20230726 | 172300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20230726 | 172200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20230726 | 172100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20230726 | 172000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20230726 | 171900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20230726 | 171800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20230726 | 171700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20230726 | 171600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20230726 | 171500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20230726 | 171400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20230726 | 171300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20230726 | 171200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20230726 | 171100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20230726 | 171000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20230726 | 170900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20230726 | 170800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20230726 | 170700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 13624 |
| 153 | 20230726 | 170600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20230726 | 170500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20230726 | 170400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20230726 | 170300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20230726 | 170200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20230726 | 170100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20230726 | 170000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20230726 | 165900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20230726 | 165800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20230726 | 165700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20230726 | 165600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20230726 | 165500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20230726 | 165400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20230726 | 165300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20230726 | 165200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20230726 | 165100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20230726 | 165000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20230726 | 164900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20230726 | 164800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20230726 | 164700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20230726 | 164600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20230726 | 164500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20230726 | 164400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20230726 | 164300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20230726 | 164200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20230726 | 164100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20230726 | 164000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20230726 | 163900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20230726 | 163800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20230726 | 163700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 13624 |
| 183 | 20230726 | 163600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20230726 | 163500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20230726 | 163400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20230726 | 163300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20230726 | 163200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20230726 | 163100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20230726 | 163000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20230726 | 162900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20230726 | 162800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20230726 | 162700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20230726 | 162600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20230726 | 162500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20230726 | 162400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20230726 | 162300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20230726 | 162200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20230726 | 162100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20230726 | 162000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20230726 | 161900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20230726 | 161800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20230726 | 161700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20230726 | 161600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20230726 | 161500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20230726 | 161400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20230726 | 161300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20230726 | 161200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20230726 | 161100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20230726 | 161000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20230726 | 160900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20230726 | 160800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20230726 | 160700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 13624 |
| 213 | 20230726 | 160600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20230726 | 160500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20230726 | 160400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20230726 | 160300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20230726 | 160200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20230726 | 160100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20230726 | 160000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20230726 | 155900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20230726 | 155800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20230726 | 155700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20230726 | 155600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20230726 | 155500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20230726 | 155400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20230726 | 155300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20230726 | 155200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20230726 | 155100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20230726 | 155000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20230726 | 154900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20230726 | 154800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20230726 | 154700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20230726 | 154600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20230726 | 154500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20230726 | 154400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20230726 | 154300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20230726 | 154200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20230726 | 154100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20230726 | 154000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20230726 | 153900 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20230726 | 153800 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20230726 | 153700 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 13624 |
| 243 | 20230726 | 153600 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20230726 | 153500 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20230726 | 153400 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20230726 | 153300 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20230726 | 153200 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20230726 | 153100 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20230726 | 153000 | 29783813790 | 17900 | 17900 | 17900 | 17900 | 13624 |
| 250 | 20230726 | 152900 | 29539944190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20230726 | 152800 | 29539944190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20230726 | 152700 | 29539944190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20230726 | 152600 | 29539944190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20230726 | 152500 | 29539944190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20230726 | 152400 | 29539944190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20230726 | 152300 | 29539944190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20230726 | 152200 | 29539944190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20230726 | 152100 | 29539944190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20230726 | 152000 | 29539944190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20230726 | 151900 | 29539944190 | 18000 | 17690 | 18000 | 17680 | 10297 |
| 261 | 20230726 | 151800 | 29356088400 | 17680 | 17560 | 17690 | 17530 | 4049 |
| 262 | 20230726 | 151700 | 29284891890 | 17580 | 17560 | 17630 | 17560 | 5990 |
| 263 | 20230726 | 151600 | 29179498520 | 17560 | 17460 | 17580 | 17450 | 8399 |
| 264 | 20230726 | 151500 | 29032554890 | 17450 | 17360 | 17500 | 17330 | 9170 |
| 265 | 20230726 | 151400 | 28872664730 | 17320 | 17290 | 17370 | 17280 | 5627 |
| 266 | 20230726 | 151300 | 28775154470 | 17290 | 17230 | 17350 | 17180 | 5356 |
| 267 | 20230726 | 151200 | 28682676520 | 17240 | 17200 | 17280 | 17160 | 7193 |
| 268 | 20230726 | 151100 | 28558994450 | 17200 | 17170 | 17210 | 17100 | 5007 |
| 269 | 20230726 | 151000 | 28473195830 | 17200 | 16940 | 17200 | 16880 | 24313 |
| 270 | 20230726 | 150900 | 28060619600 | 16940 | 17080 | 17080 | 16930 | 17259 |
| 271 | 20230726 | 150800 | 27766795220 | 17090 | 17080 | 17100 | 17060 | 2609 |
| 272 | 20230726 | 150700 | 27722252280 | 17110 | 17020 | 17120 | 17000 | 27462 |
| 273 | 20230726 | 150600 | 27253737150 | 16980 | 17110 | 17120 | 16980 | 20804 |
| 274 | 20230726 | 150500 | 26899633700 | 17110 | 17220 | 17220 | 17070 | 5748 |
| 275 | 20230726 | 150400 | 26801153870 | 17220 | 17180 | 17240 | 17140 | 6683 |
| 276 | 20230726 | 150300 | 26686368410 | 17190 | 17280 | 17310 | 17190 | 6569 |
| 277 | 20230726 | 150200 | 26573172380 | 17280 | 17480 | 17480 | 17260 | 4218 |
| 278 | 20230726 | 150100 | 26500087650 | 17360 | 17360 | 17490 | 17300 | 41062 |
| 279 | 20230726 | 150000 | 25786979210 | 17360 | 17340 | 17380 | 17100 | 17350 |
| 280 | 20230726 | 145900 | 25487479240 | 17340 | 17530 | 17530 | 17320 | 14973 |
| 281 | 20230726 | 145800 | 25226639080 | 17540 | 17600 | 17600 | 17480 | 4646 |
| 282 | 20230726 | 145700 | 25145183160 | 17610 | 17600 | 17610 | 17520 | 4120 |
| 283 | 20230726 | 145600 | 25072806290 | 17600 | 17450 | 17600 | 17400 | 19234 |
| 284 | 20230726 | 145500 | 24737291170 | 17490 | 17590 | 17590 | 17430 | 9893 |
| 285 | 20230726 | 145400 | 24564156740 | 17560 | 17650 | 17650 | 17560 | 7377 |
| 286 | 20230726 | 145300 | 24434277560 | 17650 | 17690 | 17690 | 17620 | 5088 |
| 287 | 20230726 | 145200 | 24344450980 | 17690 | 17650 | 17690 | 17570 | 9100 |
| 288 | 20230726 | 145100 | 24184043000 | 17570 | 17480 | 17600 | 17480 | 13632 |
| 289 | 20230726 | 145000 | 23945023550 | 17490 | 17550 | 17570 | 17480 | 17023 |
| 290 | 20230726 | 144900 | 23646863220 | 17570 | 17520 | 17580 | 17510 | 16097 |
| 291 | 20230726 | 144800 | 23364584650 | 17510 | 17600 | 17600 | 17500 | 10344 |
| 292 | 20230726 | 144700 | 23183299940 | 17600 | 17540 | 17630 | 17540 | 13034 |
| 293 | 20230726 | 144600 | 22954092290 | 17540 | 17730 | 17730 | 17540 | 13334 |
| 294 | 20230726 | 144500 | 22718648000 | 17740 | 17740 | 17750 | 17700 | 7686 |
| 295 | 20230726 | 144400 | 22582400020 | 17740 | 17850 | 17850 | 17730 | 6393 |
| 296 | 20230726 | 144300 | 22468638040 | 17850 | 17820 | 17850 | 17770 | 12179 |
| 297 | 20230726 | 144200 | 22251900590 | 17780 | 17830 | 17850 | 17780 | 7450 |
| 298 | 20230726 | 144100 | 22119114640 | 17830 | 17850 | 17900 | 17830 | 1254 |
| 299 | 20230726 | 144000 | 22096706870 | 17850 | 17800 | 17850 | 17770 | 13535 |
| 300 | 20230726 | 143900 | 21855775440 | 17810 | 17890 | 17910 | 17800 | 3487 |
| 301 | 20230726 | 143800 | 21793566390 | 17900 | 17940 | 17940 | 17900 | 6686 |
| 302 | 20230726 | 143700 | 21673787320 | 17940 | 17960 | 17960 | 17920 | 4258 |
| 303 | 20230726 | 143600 | 21597416060 | 17930 | 17960 | 18010 | 17930 | 4182 |
| 304 | 20230726 | 143500 | 21522311700 | 17960 | 18110 | 18110 | 17930 | 3392 |
| 305 | 20230726 | 143400 | 21461063880 | 18110 | 18180 | 18190 | 18070 | 4251 |
| 306 | 20230726 | 143300 | 21383974610 | 18180 | 17820 | 18190 | 17790 | 10607 |
| 307 | 20230726 | 143200 | 21193561840 | 17830 | 17890 | 17890 | 17820 | 2906 |
| 308 | 20230726 | 143100 | 21141622870 | 17870 | 17910 | 17920 | 17800 | 7527 |
| 309 | 20230726 | 143000 | 21007198400 | 17910 | 17840 | 17920 | 17840 | 5138 |
| 310 | 20230726 | 142900 | 20915408520 | 17850 | 17880 | 17880 | 17850 | 3130 |
| 311 | 20230726 | 142800 | 20859481600 | 17880 | 17930 | 17930 | 17870 | 3229 |
| 312 | 20230726 | 142700 | 20801706040 | 17930 | 17790 | 17950 | 17780 | 3774 |
| 313 | 20230726 | 142600 | 20734333090 | 17790 | 17790 | 17790 | 17760 | 4731 |
| 314 | 20230726 | 142500 | 20650219600 | 17800 | 17830 | 17830 | 17780 | 2857 |
| 315 | 20230726 | 142400 | 20599323490 | 17900 | 17770 | 17930 | 17770 | 4320 |
| 316 | 20230726 | 142300 | 20522407400 | 17760 | 17770 | 17780 | 17710 | 4706 |
| 317 | 20230726 | 142200 | 20438955920 | 17770 | 17790 | 17790 | 17700 | 8813 |
| 318 | 20230726 | 142100 | 20282621760 | 17790 | 17990 | 18000 | 17790 | 15284 |
| 319 | 20230726 | 142000 | 20009537950 | 17990 | 17910 | 18040 | 17910 | 5978 |
| 320 | 20230726 | 141900 | 19902263900 | 17910 | 18010 | 18010 | 17880 | 4744 |
| 321 | 20230726 | 141800 | 19817228970 | 18030 | 18050 | 18180 | 18030 | 7832 |
| 322 | 20230726 | 141700 | 19675813630 | 18060 | 18010 | 18180 | 18010 | 5652 |
| 323 | 20230726 | 141600 | 19573840120 | 18010 | 17940 | 18010 | 17880 | 11959 |
| 324 | 20230726 | 141500 | 19359290240 | 17940 | 17970 | 17970 | 17920 | 3343 |
| 325 | 20230726 | 141400 | 19299320570 | 17980 | 17980 | 18040 | 17970 | 6223 |
| 326 | 20230726 | 141300 | 19187391820 | 17980 | 17980 | 17990 | 17890 | 3169 |
| 327 | 20230726 | 141200 | 19130537350 | 17930 | 18000 | 18030 | 17900 | 7739 |
| 328 | 20230726 | 141100 | 18991683320 | 18000 | 17930 | 18050 | 17920 | 6755 |
| 329 | 20230726 | 141000 | 18870381340 | 17930 | 17910 | 17930 | 17910 | 2013 |
| 330 | 20230726 | 140900 | 18834315390 | 17910 | 17920 | 17930 | 17910 | 2569 |
| 331 | 20230726 | 140800 | 18788296260 | 17920 | 17930 | 17930 | 17910 | 3901 |
| 332 | 20230726 | 140700 | 18718404190 | 17930 | 18040 | 18040 | 17910 | 12279 |
| 333 | 20230726 | 140600 | 18497913220 | 18000 | 17960 | 18080 | 17960 | 4604 |
| 334 | 20230726 | 140500 | 18415069200 | 17960 | 18090 | 18090 | 17950 | 13772 |
| 335 | 20230726 | 140400 | 18167323600 | 18040 | 18260 | 18260 | 18000 | 12607 |
| 336 | 20230726 | 140300 | 17938971290 | 18270 | 18100 | 18270 | 18100 | 10392 |
| 337 | 20230726 | 140200 | 17750353480 | 18090 | 18000 | 18200 | 17950 | 16107 |
| 338 | 20230726 | 140100 | 17460114730 | 18000 | 17990 | 18020 | 17960 | 7956 |
| 339 | 20230726 | 140000 | 17317030230 | 17990 | 17990 | 18010 | 17930 | 9950 |
| 340 | 20230726 | 135900 | 17138339550 | 18010 | 17910 | 18090 | 17910 | 7470 |
| 341 | 20230726 | 135800 | 17004215990 | 17920 | 17760 | 18120 | 17690 | 13595 |
| 342 | 20230726 | 135700 | 16762293320 | 17830 | 17960 | 17990 | 17600 | 23127 |
| 343 | 20230726 | 135600 | 16350539920 | 17940 | 18200 | 18270 | 17940 | 17454 |
| 344 | 20230726 | 135500 | 16035514370 | 18200 | 18480 | 18500 | 18200 | 17892 |
| 345 | 20230726 | 135400 | 15705725730 | 18490 | 18530 | 18530 | 18480 | 19236 |
| 346 | 20230726 | 135300 | 15349770940 | 18640 | 18640 | 18640 | 18640 | 0 |
| 347 | 20230726 | 135200 | 15349770940 | 18640 | 18640 | 18640 | 18640 | 0 |
| 348 | 20230726 | 135100 | 15349770940 | 18640 | 18750 | 18760 | 18640 | 5376 |
| 349 | 20230726 | 135000 | 15249195100 | 18770 | 18800 | 18840 | 18750 | 4479 |
| 350 | 20230726 | 134900 | 15165031340 | 18800 | 18830 | 18880 | 18790 | 2174 |
| 351 | 20230726 | 134800 | 15124081710 | 18850 | 18880 | 18910 | 18850 | 1399 |
| 352 | 20230726 | 134700 | 15097663380 | 18900 | 18810 | 18950 | 18790 | 8368 |
| 353 | 20230726 | 134600 | 14939601790 | 18810 | 18870 | 18900 | 18800 | 6540 |
| 354 | 20230726 | 134500 | 14816435220 | 18900 | 18950 | 18950 | 18800 | 11885 |
| 355 | 20230726 | 134400 | 14592204310 | 18940 | 18980 | 19090 | 18940 | 1433 |
| 356 | 20230726 | 134300 | 14565027160 | 18980 | 19060 | 19100 | 18980 | 1146 |
| 357 | 20230726 | 134200 | 14543208860 | 19060 | 19040 | 19060 | 19040 | 2232 |
| 358 | 20230726 | 134100 | 14500693150 | 19060 | 19000 | 19060 | 18970 | 1756 |
| 359 | 20230726 | 134000 | 14467348800 | 19000 | 19010 | 19050 | 18990 | 1262 |
| 360 | 20230726 | 133900 | 14443378210 | 19060 | 19000 | 19060 | 19000 | 724 |
| 361 | 20230726 | 133800 | 14429620730 | 19000 | 19040 | 19070 | 19000 | 7795 |
| 362 | 20230726 | 133700 | 14281467220 | 19030 | 19080 | 19080 | 19030 | 4209 |
| 363 | 20230726 | 133600 | 14201301600 | 19070 | 19110 | 19120 | 19070 | 4031 |
| 364 | 20230726 | 133500 | 14124362830 | 19110 | 19140 | 19140 | 19110 | 567 |
| 365 | 20230726 | 133400 | 14113524900 | 19140 | 19200 | 19200 | 19140 | 389 |
| 366 | 20230726 | 133300 | 14106068820 | 19200 | 19190 | 19200 | 19160 | 89 |
| 367 | 20230726 | 133200 | 14104361780 | 19200 | 19190 | 19200 | 19160 | 63 |
| 368 | 20230726 | 133100 | 14103154420 | 19200 | 19280 | 19300 | 19160 | 241 |
| 369 | 20230726 | 133000 | 14098515840 | 19300 | 19150 | 19300 | 19150 | 801 |
| 370 | 20230726 | 132900 | 14083070870 | 19160 | 19150 | 19250 | 19140 | 518 |
| 371 | 20230726 | 132800 | 14073138460 | 19150 | 19250 | 19250 | 19150 | 94 |
| 372 | 20230726 | 132700 | 14071337890 | 19250 | 19260 | 19260 | 19140 | 504 |
| 373 | 20230726 | 132600 | 14061659430 | 19300 | 19260 | 19300 | 19250 | 768 |
| 374 | 20230726 | 132500 | 14046874410 | 19260 | 19300 | 19340 | 19260 | 593 |
| 375 | 20230726 | 132400 | 14035425470 | 19340 | 19340 | 19350 | 19300 | 5274 |
| 376 | 20230726 | 132300 | 13933585910 | 19340 | 19320 | 19340 | 19320 | 340 |
| 377 | 20230726 | 132200 | 13927013980 | 19330 | 19270 | 19330 | 19270 | 1231 |
| 378 | 20230726 | 132100 | 13903258500 | 19270 | 19340 | 19340 | 19270 | 1242 |
| 379 | 20230726 | 132000 | 13879260310 | 19340 | 19350 | 19350 | 19340 | 385 |
| 380 | 20230726 | 131900 | 13871814370 | 19360 | 19330 | 19360 | 19290 | 612 |
| 381 | 20230726 | 131800 | 13859991720 | 19320 | 19220 | 19330 | 19220 | 1209 |
| 382 | 20230726 | 131700 | 13836657400 | 19220 | 19230 | 19290 | 19220 | 790 |
| 383 | 20230726 | 131600 | 13821456430 | 19220 | 19190 | 19220 | 19150 | 637 |
| 384 | 20230726 | 131500 | 13809241360 | 19130 | 19200 | 19200 | 19130 | 861 |
| 385 | 20230726 | 131400 | 13792763880 | 19200 | 19240 | 19240 | 19130 | 319 |
| 386 | 20230726 | 131300 | 13786647220 | 19240 | 19240 | 19240 | 19200 | 120 |
| 387 | 20230726 | 131200 | 13784342160 | 19230 | 19140 | 19240 | 19140 | 478 |
| 388 | 20230726 | 131100 | 13775164420 | 19150 | 19120 | 19150 | 19120 | 790 |
| 389 | 20230726 | 131000 | 13760048730 | 19110 | 19110 | 19120 | 19100 | 726 |
| 390 | 20230726 | 130900 | 13746174940 | 19120 | 19130 | 19130 | 19110 | 438 |
| 391 | 20230726 | 130800 | 13737804390 | 19130 | 19090 | 19130 | 19090 | 124 |
| 392 | 20230726 | 130700 | 13735432720 | 19140 | 19120 | 19140 | 19090 | 1632 |
| 393 | 20230726 | 130600 | 13704249850 | 19110 | 19120 | 19120 | 19110 | 369 |
| 394 | 20230726 | 130500 | 13697195660 | 19120 | 19190 | 19190 | 19120 | 1525 |
| 395 | 20230726 | 130400 | 13667966740 | 19190 | 19180 | 19190 | 19180 | 87 |
| 396 | 20230726 | 130300 | 13666297770 | 19180 | 19200 | 19200 | 19180 | 1079 |
| 397 | 20230726 | 130200 | 13645588620 | 19200 | 19210 | 19230 | 19200 | 2345 |
| 398 | 20230726 | 130100 | 13600544210 | 19210 | 19230 | 19230 | 19210 | 590 |
| 399 | 20230726 | 130000 | 13589209910 | 19230 | 19230 | 19230 | 19230 | 38 |
| 400 | 20230726 | 125900 | 13588479170 | 19200 | 19200 | 19200 | 19200 | 0 |
| 401 | 20230726 | 125800 | 13588479170 | 19200 | 19270 | 19270 | 19200 | 1300 |
| 402 | 20230726 | 125700 | 13563506540 | 19270 | 19250 | 19280 | 19250 | 196 |
| 403 | 20230726 | 125600 | 13559731560 | 19250 | 19280 | 19280 | 19250 | 1327 |
| 404 | 20230726 | 125500 | 13534168580 | 19290 | 19300 | 19300 | 19290 | 447 |
| 405 | 20230726 | 125400 | 13525541590 | 19300 | 19280 | 19300 | 19280 | 246 |
| 406 | 20230726 | 125300 | 13520796610 | 19290 | 19280 | 19290 | 19250 | 37 |
| 407 | 20230726 | 125200 | 13520083330 | 19250 | 19200 | 19290 | 19200 | 513 |
| 408 | 20230726 | 125100 | 13510233290 | 19250 | 19200 | 19300 | 19200 | 454 |
| 409 | 20230726 | 125000 | 13501515450 | 19200 | 19130 | 19200 | 19120 | 974 |
| 410 | 20230726 | 124900 | 13482825730 | 19120 | 19120 | 19120 | 19120 | 256 |
| 411 | 20230726 | 124800 | 13477931010 | 19120 | 19110 | 19190 | 19110 | 125 |
| 412 | 20230726 | 124700 | 13475534160 | 19100 | 19110 | 19120 | 19100 | 910 |
| 413 | 20230726 | 124600 | 13458144070 | 19110 | 19110 | 19170 | 19110 | 873 |
| 414 | 20230726 | 124500 | 13441437180 | 19110 | 19100 | 19110 | 19090 | 2335 |
| 415 | 20230726 | 124400 | 13396825170 | 19110 | 19150 | 19160 | 19110 | 1866 |
| 416 | 20230726 | 124300 | 13361133960 | 19160 | 19170 | 19170 | 19150 | 138 |
| 417 | 20230726 | 124200 | 13358489220 | 19160 | 19170 | 19170 | 19150 | 527 |
| 418 | 20230726 | 124100 | 13348391200 | 19170 | 19180 | 19210 | 19160 | 759 |
| 419 | 20230726 | 124000 | 13333840860 | 19180 | 19180 | 19180 | 19170 | 91 |
| 420 | 20230726 | 123900 | 13332096000 | 19180 | 19190 | 19220 | 19180 | 595 |
| 421 | 20230726 | 123800 | 13320674700 | 19180 | 19180 | 19180 | 19150 | 706 |
| 422 | 20230726 | 123700 | 13307140160 | 19180 | 19210 | 19260 | 19180 | 1041 |
| 423 | 20230726 | 123600 | 13287160470 | 19200 | 19220 | 19220 | 19200 | 1470 |
| 424 | 20230726 | 123500 | 13258927920 | 19210 | 19240 | 19270 | 19210 | 2483 |
| 425 | 20230726 | 123400 | 13211183090 | 19230 | 19270 | 19270 | 19230 | 1561 |
| 426 | 20230726 | 123300 | 13181138990 | 19280 | 19290 | 19290 | 19260 | 636 |
| 427 | 20230726 | 123200 | 13168877900 | 19290 | 19290 | 19290 | 19290 | 483 |
| 428 | 20230726 | 123100 | 13159560830 | 19290 | 19300 | 19310 | 19290 | 533 |
| 429 | 20230726 | 123000 | 13149275450 | 19300 | 19310 | 19310 | 19300 | 169 |
| 430 | 20230726 | 122900 | 13146013120 | 19310 | 19310 | 19310 | 19300 | 599 |
| 431 | 20230726 | 122800 | 13134448770 | 19320 | 19350 | 19350 | 19320 | 994 |
| 432 | 20230726 | 122700 | 13115233140 | 19340 | 19340 | 19350 | 19340 | 121 |
| 433 | 20230726 | 122600 | 13112892720 | 19340 | 19410 | 19410 | 19340 | 1983 |
| 434 | 20230726 | 122500 | 13074461000 | 19410 | 19420 | 19420 | 19410 | 25 |
| 435 | 20230726 | 122400 | 13073975680 | 19430 | 19430 | 19430 | 19430 | 1 |
| 436 | 20230726 | 122300 | 13073956250 | 19440 | 19440 | 19440 | 19440 | 244 |
| 437 | 20230726 | 122200 | 13069212890 | 19440 | 19450 | 19450 | 19440 | 32 |
| 438 | 20230726 | 122100 | 13068590510 | 19420 | 19410 | 19420 | 19410 | 469 |
| 439 | 20230726 | 122000 | 13059484220 | 19410 | 19420 | 19430 | 19400 | 76 |
| 440 | 20230726 | 121900 | 13058009100 | 19400 | 19400 | 19400 | 19390 | 608 |
| 441 | 20230726 | 121800 | 13046214920 | 19420 | 19430 | 19430 | 19410 | 338 |
| 442 | 20230726 | 121700 | 13039650860 | 19430 | 19470 | 19470 | 19430 | 143 |
| 443 | 20230726 | 121600 | 13036870900 | 19480 | 19520 | 19520 | 19430 | 1541 |
| 444 | 20230726 | 121500 | 13006850640 | 19530 | 19510 | 19560 | 19510 | 1093 |
| 445 | 20230726 | 121400 | 12985484070 | 19550 | 19480 | 19550 | 19480 | 1156 |
| 446 | 20230726 | 121300 | 12962951750 | 19450 | 19430 | 19490 | 19430 | 214 |
| 447 | 20230726 | 121200 | 12958789690 | 19490 | 19480 | 19490 | 19420 | 273 |
| 448 | 20230726 | 121100 | 12953472240 | 19490 | 19400 | 19490 | 19380 | 761 |
| 449 | 20230726 | 121000 | 12938715040 | 19400 | 19380 | 19480 | 19380 | 527 |
| 450 | 20230726 | 120900 | 12928480800 | 19340 | 19390 | 19400 | 19340 | 413 |
| 451 | 20230726 | 120800 | 12920477080 | 19400 | 19390 | 19410 | 19390 | 375 |
| 452 | 20230726 | 120700 | 12913201420 | 19400 | 19390 | 19400 | 19390 | 324 |
| 453 | 20230726 | 120600 | 12906917940 | 19390 | 19400 | 19400 | 19310 | 636 |
| 454 | 20230726 | 120500 | 12894606080 | 19400 | 19400 | 19410 | 19400 | 362 |
| 455 | 20230726 | 120400 | 12887581320 | 19400 | 19320 | 19400 | 19320 | 4031 |
| 456 | 20230726 | 120300 | 12809475960 | 19320 | 19370 | 19370 | 19320 | 1488 |
| 457 | 20230726 | 120200 | 12780691070 | 19360 | 19380 | 19380 | 19360 | 135 |
| 458 | 20230726 | 120100 | 12778076660 | 19360 | 19380 | 19380 | 19360 | 333 |
| 459 | 20230726 | 120000 | 12771628070 | 19390 | 19360 | 19400 | 19360 | 688 |
| 460 | 20230726 | 115900 | 12758291060 | 19360 | 19370 | 19370 | 19360 | 30 |
| 461 | 20230726 | 115800 | 12757710160 | 19380 | 19350 | 19380 | 19350 | 133 |
| 462 | 20230726 | 115700 | 12755134960 | 19360 | 19350 | 19360 | 19350 | 493 |
| 463 | 20230726 | 115600 | 12745593560 | 19350 | 19360 | 19360 | 19350 | 209 |
| 464 | 20230726 | 115500 | 12741549350 | 19360 | 19360 | 19360 | 19350 | 461 |
| 465 | 20230726 | 115400 | 12732628680 | 19350 | 19400 | 19400 | 19320 | 1537 |
| 466 | 20230726 | 115300 | 12702898360 | 19400 | 19460 | 19460 | 19400 | 3670 |
| 467 | 20230726 | 115200 | 12631651360 | 19460 | 19500 | 19500 | 19450 | 2580 |
| 468 | 20230726 | 115100 | 12581378890 | 19510 | 19570 | 19570 | 19510 | 795 |
| 469 | 20230726 | 115000 | 12565844280 | 19530 | 19570 | 19570 | 19530 | 2425 |
| 470 | 20230726 | 114900 | 12518455700 | 19570 | 19630 | 19630 | 19570 | 1271 |
| 471 | 20230726 | 114800 | 12493576630 | 19630 | 19640 | 19640 | 19630 | 96 |
| 472 | 20230726 | 114700 | 12491692130 | 19650 | 19670 | 19680 | 19650 | 2357 |
| 473 | 20230726 | 114600 | 12445330840 | 19670 | 19690 | 19700 | 19670 | 2813 |
| 474 | 20230726 | 114500 | 12389938290 | 19700 | 19630 | 19700 | 19630 | 1007 |
| 475 | 20230726 | 114400 | 12370134830 | 19630 | 19640 | 19700 | 19560 | 2132 |
| 476 | 20230726 | 114300 | 12328249290 | 19640 | 19450 | 19650 | 19450 | 4225 |
| 477 | 20230726 | 114200 | 12245454100 | 19450 | 19400 | 19550 | 19400 | 2202 |
| 478 | 20230726 | 114100 | 12202558740 | 19400 | 19400 | 19410 | 19400 | 465 |
| 479 | 20230726 | 114000 | 12193535230 | 19410 | 19340 | 19410 | 19340 | 719 |
| 480 | 20230726 | 113900 | 12179586970 | 19400 | 19360 | 19400 | 19330 | 638 |
| 481 | 20230726 | 113800 | 12167235570 | 19360 | 19380 | 19380 | 19360 | 40 |
| 482 | 20230726 | 113700 | 12166460570 | 19400 | 19350 | 19400 | 19350 | 700 |
| 483 | 20230726 | 113600 | 12152893810 | 19340 | 19360 | 19360 | 19320 | 807 |
| 484 | 20230726 | 113500 | 12137284340 | 19380 | 19390 | 19390 | 19380 | 192 |
| 485 | 20230726 | 113400 | 12133562690 | 19380 | 19370 | 19390 | 19340 | 713 |
| 486 | 20230726 | 113300 | 12119751650 | 19380 | 19380 | 19380 | 19380 | 68 |
| 487 | 20230726 | 113200 | 12118433810 | 19370 | 19380 | 19380 | 19350 | 2245 |
| 488 | 20230726 | 113100 | 12074935270 | 19390 | 19410 | 19410 | 19370 | 321 |
| 489 | 20230726 | 113000 | 12068713660 | 19410 | 19490 | 19490 | 19340 | 802 |
| 490 | 20230726 | 112900 | 12053164800 | 19490 | 19330 | 19490 | 19330 | 5701 |
| 491 | 20230726 | 112800 | 11942725470 | 19330 | 19330 | 19340 | 19330 | 665 |
| 492 | 20230726 | 112700 | 11929869020 | 19330 | 19350 | 19350 | 19330 | 758 |
| 493 | 20230726 | 112600 | 11915209280 | 19350 | 19400 | 19400 | 19330 | 1192 |
| 494 | 20230726 | 112500 | 11892112010 | 19410 | 19270 | 19410 | 19250 | 3523 |
| 495 | 20230726 | 112400 | 11823864710 | 19280 | 19270 | 19280 | 19270 | 256 |
| 496 | 20230726 | 112300 | 11818930100 | 19270 | 19260 | 19270 | 19250 | 2070 |
| 497 | 20230726 | 112200 | 11779064020 | 19160 | 19160 | 19270 | 19160 | 328 |
| 498 | 20230726 | 112100 | 11772770100 | 19170 | 19190 | 19190 | 19170 | 178 |
| 499 | 20230726 | 112000 | 11769357580 | 19200 | 19280 | 19280 | 19190 | 281 |
| 500 | 20230726 | 111900 | 11763957550 | 19290 | 19130 | 19300 | 19130 | 220 |
| 501 | 20230726 | 111800 | 11759741630 | 19130 | 19130 | 19130 | 19130 | 247 |
| 502 | 20230726 | 111700 | 11755016520 | 19130 | 19120 | 19130 | 19120 | 31 |
| 503 | 20230726 | 111600 | 11754423750 | 19120 | 19070 | 19120 | 19070 | 2715 |
| 504 | 20230726 | 111500 | 11702574670 | 19070 | 19070 | 19070 | 19060 | 308 |
| 505 | 20230726 | 111400 | 11696701380 | 19070 | 19090 | 19100 | 19070 | 817 |
| 506 | 20230726 | 111300 | 11681112680 | 19100 | 19130 | 19130 | 19090 | 1112 |
| 507 | 20230726 | 111200 | 11659862680 | 19120 | 19180 | 19230 | 19120 | 1076 |
| 508 | 20230726 | 111100 | 11639248340 | 19170 | 19230 | 19230 | 19140 | 2366 |
| 509 | 20230726 | 111000 | 11593870980 | 19220 | 19300 | 19300 | 19220 | 1015 |
| 510 | 20230726 | 110900 | 11574331960 | 19270 | 19330 | 19330 | 19270 | 4688 |
| 511 | 20230726 | 110800 | 11483840320 | 19330 | 19330 | 19350 | 19330 | 292 |
| 512 | 20230726 | 110700 | 11478192410 | 19340 | 19350 | 19350 | 19310 | 577 |
| 513 | 20230726 | 110600 | 11467040000 | 19350 | 19380 | 19390 | 19350 | 521 |
| 514 | 20230726 | 110500 | 11456943390 | 19380 | 19360 | 19380 | 19350 | 145 |
| 515 | 20230726 | 110400 | 11454134760 | 19360 | 19300 | 19360 | 19300 | 278 |
| 516 | 20230726 | 110300 | 11448763280 | 19290 | 19290 | 19290 | 19280 | 376 |
| 517 | 20230726 | 110200 | 11441510470 | 19260 | 19370 | 19370 | 19260 | 3068 |
| 518 | 20230726 | 110100 | 11382242520 | 19350 | 19350 | 19350 | 19310 | 2766 |
| 519 | 20230726 | 110000 | 11328753010 | 19320 | 19260 | 19350 | 19260 | 6822 |
| 520 | 20230726 | 105900 | 11196984950 | 19260 | 19240 | 19260 | 19240 | 755 |
| 521 | 20230726 | 105800 | 11182450060 | 19240 | 19210 | 19240 | 19200 | 3182 |
| 522 | 20230726 | 105700 | 11121275940 | 19210 | 19200 | 19250 | 19200 | 178 |
| 523 | 20230726 | 105600 | 11117854400 | 19200 | 19110 | 19200 | 19110 | 3077 |
| 524 | 20230726 | 105500 | 11058956050 | 19110 | 19040 | 19110 | 19030 | 2426 |
| 525 | 20230726 | 105400 | 11012691220 | 19080 | 19030 | 19080 | 19010 | 754 |
| 526 | 20230726 | 105300 | 10998311840 | 19010 | 19070 | 19080 | 19010 | 307 |
| 527 | 20230726 | 105200 | 10992470600 | 19080 | 19080 | 19090 | 19000 | 892 |
| 528 | 20230726 | 105100 | 10975456050 | 19080 | 19100 | 19100 | 19080 | 542 |
| 529 | 20230726 | 105000 | 10965108960 | 19090 | 18860 | 19090 | 18850 | 2744 |
| 530 | 20230726 | 104900 | 10913098910 | 18940 | 18880 | 18940 | 18850 | 3394 |
| 531 | 20230726 | 104800 | 10849018580 | 18880 | 18880 | 18890 | 18840 | 6322 |
| 532 | 20230726 | 104700 | 10729827340 | 18880 | 18940 | 18940 | 18830 | 4658 |
| 533 | 20230726 | 104600 | 10641926440 | 18940 | 18860 | 18940 | 18860 | 1036 |
| 534 | 20230726 | 104500 | 10622382310 | 18860 | 18880 | 18880 | 18860 | 1709 |
| 535 | 20230726 | 104400 | 10590140830 | 18880 | 18880 | 18880 | 18860 | 1791 |
| 536 | 20230726 | 104300 | 10556347220 | 18870 | 18950 | 18950 | 18870 | 431 |
| 537 | 20230726 | 104200 | 10548206800 | 18950 | 19000 | 19000 | 18870 | 794 |
| 538 | 20230726 | 104100 | 10533219130 | 19000 | 19000 | 19010 | 18890 | 2522 |
| 539 | 20230726 | 104000 | 10485534520 | 19000 | 19010 | 19010 | 18890 | 642 |
| 540 | 20230726 | 103900 | 10473402710 | 19010 | 18930 | 19010 | 18850 | 12942 |
| 541 | 20230726 | 103800 | 10229065610 | 19020 | 18960 | 19020 | 18910 | 2003 |
| 542 | 20230726 | 103700 | 10191064810 | 18900 | 18940 | 18960 | 18900 | 10297 |
| 543 | 20230726 | 103600 | 9996340230 | 18960 | 18960 | 18960 | 18930 | 6126 |
| 544 | 20230726 | 103500 | 9880316940 | 18960 | 18950 | 18960 | 18950 | 1585 |
| 545 | 20230726 | 103400 | 9850275360 | 18950 | 19040 | 19040 | 18950 | 1018 |
| 546 | 20230726 | 103300 | 9830974740 | 18950 | 19010 | 19050 | 18950 | 2273 |
| 547 | 20230726 | 103200 | 9787829780 | 19010 | 18980 | 19040 | 18970 | 2873 |
| 548 | 20230726 | 103100 | 9733270950 | 18980 | 18980 | 18980 | 18960 | 1099 |
| 549 | 20230726 | 103000 | 9712422950 | 18980 | 18950 | 18980 | 18950 | 517 |
| 550 | 20230726 | 102900 | 9702621390 | 18990 | 18990 | 18990 | 18950 | 2895 |
| 551 | 20230726 | 102800 | 9647700050 | 18950 | 18980 | 19000 | 18950 | 6746 |
| 552 | 20230726 | 102700 | 9519696310 | 18990 | 18990 | 19000 | 18980 | 1726 |
| 553 | 20230726 | 102600 | 9486927560 | 18980 | 18990 | 19000 | 18980 | 1613 |
| 554 | 20230726 | 102500 | 9456294290 | 18990 | 19000 | 19040 | 18980 | 2001 |
| 555 | 20230726 | 102400 | 9418299580 | 19000 | 18960 | 19060 | 18950 | 1431 |
| 556 | 20230726 | 102300 | 9391062610 | 18960 | 18950 | 18990 | 18940 | 4186 |
| 557 | 20230726 | 102200 | 9311726970 | 18940 | 18940 | 18980 | 18940 | 4278 |
| 558 | 20230726 | 102100 | 9230602500 | 18950 | 18970 | 18970 | 18940 | 1514 |
| 559 | 20230726 | 102000 | 9201919800 | 18970 | 18960 | 18980 | 18940 | 2534 |
| 560 | 20230726 | 101900 | 9153892060 | 18960 | 18980 | 19020 | 18950 | 1484 |
| 561 | 20230726 | 101800 | 9125736310 | 18980 | 18950 | 19010 | 18920 | 2946 |
| 562 | 20230726 | 101700 | 9069943130 | 18950 | 18990 | 18990 | 18920 | 7676 |
| 563 | 20230726 | 101600 | 8924601190 | 18990 | 19070 | 19070 | 18990 | 2763 |
| 564 | 20230726 | 101500 | 8872102320 | 19180 | 19120 | 19200 | 19030 | 1722 |
| 565 | 20230726 | 101400 | 8839257480 | 19120 | 19150 | 19200 | 19110 | 1170 |
| 566 | 20230726 | 101300 | 8816863320 | 19150 | 19140 | 19200 | 19120 | 920 |
| 567 | 20230726 | 101200 | 8799237070 | 19140 | 19050 | 19140 | 19000 | 1096 |
| 568 | 20230726 | 101100 | 8778322450 | 19050 | 19130 | 19130 | 19000 | 8847 |
| 569 | 20230726 | 101000 | 8609774770 | 19140 | 19170 | 19210 | 19140 | 4814 |
| 570 | 20230726 | 100900 | 8517493630 | 19180 | 19170 | 19180 | 19160 | 1352 |
| 571 | 20230726 | 100800 | 8491585260 | 19170 | 19010 | 19170 | 19010 | 5402 |
| 572 | 20230726 | 100700 | 8388452800 | 19010 | 18950 | 19050 | 18920 | 3004 |
| 573 | 20230726 | 100600 | 8331450760 | 18910 | 18920 | 19040 | 18870 | 14505 |
| 574 | 20230726 | 100500 | 8057203040 | 18920 | 19080 | 19090 | 18900 | 20003 |
| 575 | 20230726 | 100400 | 7677117910 | 19090 | 19110 | 19120 | 19090 | 3460 |
| 576 | 20230726 | 100300 | 7611015600 | 19070 | 19120 | 19130 | 19070 | 12779 |
| 577 | 20230726 | 100200 | 7366877160 | 19120 | 19170 | 19170 | 19100 | 9035 |
| 578 | 20230726 | 100100 | 7193925190 | 19170 | 19170 | 19210 | 19160 | 3475 |
| 579 | 20230726 | 100000 | 7127301940 | 19170 | 19180 | 19210 | 19160 | 4188 |
| 580 | 20230726 | 095900 | 7046980750 | 19180 | 19220 | 19250 | 19180 | 2726 |
| 581 | 20230726 | 095800 | 6994627780 | 19200 | 19350 | 19360 | 19200 | 16191 |
| 582 | 20230726 | 095700 | 6682536380 | 19360 | 19380 | 19390 | 19350 | 4461 |
| 583 | 20230726 | 095600 | 6596171260 | 19380 | 19430 | 19430 | 19380 | 4456 |
| 584 | 20230726 | 095500 | 6509698590 | 19430 | 19470 | 19480 | 19430 | 2604 |
| 585 | 20230726 | 095400 | 6459066180 | 19480 | 19470 | 19480 | 19450 | 4327 |
| 586 | 20230726 | 095300 | 6374870820 | 19470 | 19470 | 19480 | 19470 | 2095 |
| 587 | 20230726 | 095200 | 6334071490 | 19470 | 19470 | 19480 | 19470 | 4204 |
| 588 | 20230726 | 095100 | 6252215840 | 19480 | 19470 | 19480 | 19470 | 2538 |
| 589 | 20230726 | 095000 | 6202798270 | 19470 | 19490 | 19490 | 19470 | 4459 |
| 590 | 20230726 | 094900 | 6115958060 | 19490 | 19510 | 19520 | 19480 | 7559 |
| 591 | 20230726 | 094800 | 5968589990 | 19520 | 19520 | 19530 | 19510 | 1147 |
| 592 | 20230726 | 094700 | 5946207430 | 19520 | 19530 | 19560 | 19510 | 1506 |
| 593 | 20230726 | 094600 | 5916803640 | 19520 | 19520 | 19530 | 19510 | 1736 |
| 594 | 20230726 | 094500 | 5882925070 | 19520 | 19500 | 19520 | 19500 | 1798 |
| 595 | 20230726 | 094400 | 5847842370 | 19500 | 19560 | 19560 | 19500 | 2306 |
| 596 | 20230726 | 094300 | 5802842650 | 19560 | 19500 | 19560 | 19490 | 7009 |
| 597 | 20230726 | 094200 | 5665998900 | 19500 | 19510 | 19520 | 19490 | 11631 |
| 598 | 20230726 | 094100 | 5439169320 | 19510 | 19520 | 19530 | 19500 | 1474 |
| 599 | 20230726 | 094000 | 5410405410 | 19520 | 19540 | 19550 | 19500 | 13406 |
| 600 | 20230726 | 093900 | 5148750580 | 19530 | 19570 | 19570 | 19530 | 4060 |
| 601 | 20230726 | 093800 | 5069413130 | 19540 | 19600 | 19600 | 19540 | 6069 |
| 602 | 20230726 | 093700 | 4950719840 | 19600 | 19570 | 19600 | 19570 | 1330 |
| 603 | 20230726 | 093600 | 4924679240 | 19570 | 19560 | 19600 | 19540 | 966 |
| 604 | 20230726 | 093500 | 4905776160 | 19560 | 19580 | 19580 | 19530 | 2917 |
| 605 | 20230726 | 093400 | 4848729660 | 19560 | 19580 | 19640 | 19530 | 6022 |
| 606 | 20230726 | 093300 | 4730993790 | 19540 | 19550 | 19640 | 19510 | 2659 |
| 607 | 20230726 | 093200 | 4679029850 | 19550 | 19580 | 19580 | 19540 | 6757 |
| 608 | 20230726 | 093100 | 4546932840 | 19580 | 19710 | 19710 | 19580 | 2812 |
| 609 | 20230726 | 093000 | 4491677470 | 19740 | 19780 | 19780 | 19700 | 3768 |
| 610 | 20230726 | 092900 | 4417196190 | 19780 | 19800 | 19960 | 19730 | 1205 |
| 611 | 20230726 | 092800 | 4393330110 | 19690 | 19700 | 19800 | 19660 | 5722 |
| 612 | 20230726 | 092700 | 4280506910 | 19660 | 19640 | 19660 | 19540 | 1863 |
| 613 | 20230726 | 092600 | 4244007550 | 19640 | 19510 | 19660 | 19510 | 1777 |
| 614 | 20230726 | 092500 | 4209272080 | 19500 | 19460 | 19580 | 19460 | 2663 |
| 615 | 20230726 | 092400 | 4157358460 | 19460 | 19530 | 19530 | 19390 | 17778 |
| 616 | 20230726 | 092300 | 3811310770 | 19520 | 19500 | 19520 | 19480 | 2040 |
| 617 | 20230726 | 092200 | 3771533290 | 19500 | 19460 | 19590 | 19420 | 9705 |
| 618 | 20230726 | 092100 | 3582362890 | 19420 | 19530 | 19530 | 19350 | 19122 |
| 619 | 20230726 | 092000 | 3209961250 | 19530 | 19750 | 19750 | 19530 | 17975 |
| 620 | 20230726 | 091900 | 2856192090 | 19750 | 19760 | 19780 | 19740 | 6215 |
| 621 | 20230726 | 091800 | 2733391500 | 19760 | 19850 | 19850 | 19760 | 9220 |
| 622 | 20230726 | 091700 | 2550766030 | 19870 | 19910 | 19910 | 19830 | 13052 |
| 623 | 20230726 | 091600 | 2291419640 | 19910 | 19950 | 19980 | 19910 | 4358 |
| 624 | 20230726 | 091500 | 2204516480 | 19970 | 20050 | 20050 | 19960 | 12593 |
| 625 | 20230726 | 091400 | 1952718240 | 20000 | 20000 | 20100 | 20000 | 2545 |
| 626 | 20230726 | 091300 | 1901793590 | 20050 | 19990 | 20100 | 19990 | 787 |
| 627 | 20230726 | 091200 | 1886034340 | 19980 | 20050 | 20100 | 19980 | 9744 |
| 628 | 20230726 | 091100 | 1690823830 | 20100 | 20200 | 20250 | 20100 | 3960 |
| 629 | 20230726 | 091000 | 1611047280 | 20250 | 20250 | 20250 | 20150 | 2618 |
| 630 | 20230726 | 090900 | 1558235580 | 20250 | 20300 | 20350 | 20250 | 2951 |
| 631 | 20230726 | 090800 | 1498340030 | 20300 | 20250 | 20500 | 20250 | 2858 |
| 632 | 20230726 | 090700 | 1440180130 | 20300 | 20250 | 20600 | 20250 | 5641 |
| 633 | 20230726 | 090600 | 1325404080 | 20300 | 20250 | 20450 | 20250 | 5225 |
| 634 | 20230726 | 090500 | 1219400130 | 20200 | 20100 | 20250 | 20000 | 3640 |
| 635 | 20230726 | 090400 | 1146269030 | 20100 | 19940 | 20100 | 19930 | 6404 |
| 636 | 20230726 | 090300 | 1018322750 | 19940 | 19900 | 20050 | 19880 | 9697 |
| 637 | 20230726 | 090200 | 825022860 | 19870 | 19950 | 20000 | 19850 | 7854 |
| 638 | 20230726 | 090100 | 668657350 | 19960 | 20100 | 20100 | 19900 | 11982 |
| 639 | 20230726 | 090000 | 429601650 | 20100 | 20700 | 20750 | 19850 | 19963 |