34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 11417 |
| 3 | 20230727 | 193700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20230727 | 193600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20230727 | 193500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20230727 | 193400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20230727 | 193300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20230727 | 193200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20230727 | 193100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20230727 | 193000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20230727 | 192900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20230727 | 192800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20230727 | 192700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20230727 | 192600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20230727 | 192500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20230727 | 192400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20230727 | 192300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20230727 | 192200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20230727 | 192100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20230727 | 192000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20230727 | 191900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20230727 | 191800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20230727 | 191700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20230727 | 191600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20230727 | 191500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20230727 | 191400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20230727 | 191300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20230727 | 191200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20230727 | 191100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20230727 | 191000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20230727 | 190900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20230727 | 190800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 11417 |
| 33 | 20230727 | 190700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20230727 | 190600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20230727 | 190500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20230727 | 190400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20230727 | 190300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20230727 | 190200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20230727 | 190100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20230727 | 190000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20230727 | 185900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20230727 | 185800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20230727 | 185700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20230727 | 185600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20230727 | 185500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20230727 | 185400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20230727 | 185300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20230727 | 185200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20230727 | 185100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20230727 | 185000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20230727 | 184900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20230727 | 184800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20230727 | 184700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20230727 | 184600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20230727 | 184500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20230727 | 184400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20230727 | 184300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20230727 | 184200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20230727 | 184100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20230727 | 184000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20230727 | 183900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20230727 | 183800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 11417 |
| 63 | 20230727 | 183700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20230727 | 183600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20230727 | 183500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20230727 | 183400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20230727 | 183300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20230727 | 183200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20230727 | 183100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20230727 | 183000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20230727 | 182900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20230727 | 182800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20230727 | 182700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20230727 | 182600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20230727 | 182500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20230727 | 182400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20230727 | 182300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20230727 | 182200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20230727 | 182100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20230727 | 182000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20230727 | 181900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20230727 | 181800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20230727 | 181700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20230727 | 181600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20230727 | 181500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20230727 | 181400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20230727 | 181300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20230727 | 181200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20230727 | 181100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20230727 | 181000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20230727 | 180900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20230727 | 180800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 11417 |
| 93 | 20230727 | 180700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20230727 | 180600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20230727 | 180500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20230727 | 180400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20230727 | 180300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20230727 | 180200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20230727 | 180100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20230727 | 180000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20230727 | 175900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20230727 | 175800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20230727 | 175700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20230727 | 175600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20230727 | 175500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20230727 | 175400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20230727 | 175300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20230727 | 175200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20230727 | 175100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20230727 | 175000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20230727 | 174900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20230727 | 174800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20230727 | 174700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20230727 | 174600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20230727 | 174500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20230727 | 174400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20230727 | 174300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20230727 | 174200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20230727 | 174100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20230727 | 174000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20230727 | 173900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20230727 | 173800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 11417 |
| 123 | 20230727 | 173700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20230727 | 173600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20230727 | 173500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20230727 | 173400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20230727 | 173300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20230727 | 173200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20230727 | 173100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20230727 | 173000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20230727 | 172900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20230727 | 172800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20230727 | 172700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20230727 | 172600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20230727 | 172500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20230727 | 172400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20230727 | 172300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20230727 | 172200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20230727 | 172100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20230727 | 172000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20230727 | 171900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20230727 | 171800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20230727 | 171700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20230727 | 171600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20230727 | 171500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20230727 | 171400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20230727 | 171300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20230727 | 171200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20230727 | 171100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20230727 | 171000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20230727 | 170900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20230727 | 170800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 11417 |
| 153 | 20230727 | 170700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20230727 | 170600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20230727 | 170500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20230727 | 170400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20230727 | 170300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20230727 | 170200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20230727 | 170100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20230727 | 170000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20230727 | 165900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20230727 | 165800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20230727 | 165700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20230727 | 165600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20230727 | 165500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20230727 | 165400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20230727 | 165300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20230727 | 165200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20230727 | 165100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20230727 | 165000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20230727 | 164900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20230727 | 164800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20230727 | 164700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20230727 | 164600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20230727 | 164500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20230727 | 164400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20230727 | 164300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20230727 | 164200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20230727 | 164100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20230727 | 164000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20230727 | 163900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20230727 | 163800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 11417 |
| 183 | 20230727 | 163700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20230727 | 163600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20230727 | 163500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20230727 | 163400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20230727 | 163300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20230727 | 163200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20230727 | 163100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20230727 | 163000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20230727 | 162900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20230727 | 162800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20230727 | 162700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20230727 | 162600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20230727 | 162500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20230727 | 162400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20230727 | 162300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20230727 | 162200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20230727 | 162100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20230727 | 162000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20230727 | 161900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20230727 | 161800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20230727 | 161700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20230727 | 161600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20230727 | 161500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20230727 | 161400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20230727 | 161300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20230727 | 161200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20230727 | 161100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20230727 | 161000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20230727 | 160900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20230727 | 160800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 11417 |
| 213 | 20230727 | 160700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20230727 | 160600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20230727 | 160500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20230727 | 160400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20230727 | 160300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20230727 | 160200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20230727 | 160100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20230727 | 160000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20230727 | 155900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20230727 | 155800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20230727 | 155700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20230727 | 155600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20230727 | 155500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20230727 | 155400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20230727 | 155300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20230727 | 155200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20230727 | 155100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20230727 | 155000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20230727 | 154900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20230727 | 154800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20230727 | 154700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20230727 | 154600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20230727 | 154500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20230727 | 154400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20230727 | 154300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20230727 | 154200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20230727 | 154100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20230727 | 154000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20230727 | 153900 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20230727 | 153800 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 11417 |
| 243 | 20230727 | 153700 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20230727 | 153600 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20230727 | 153500 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20230727 | 153400 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20230727 | 153300 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20230727 | 153200 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20230727 | 153100 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20230727 | 153000 | 8813122720 | 17200 | 17200 | 17200 | 17200 | 11417 |
| 251 | 20230727 | 152900 | 8616750320 | 17260 | 17260 | 17260 | 17260 | 0 |
| 252 | 20230727 | 152800 | 8616750320 | 17260 | 17260 | 17260 | 17260 | 0 |
| 253 | 20230727 | 152700 | 8616750320 | 17260 | 17260 | 17260 | 17260 | 0 |
| 254 | 20230727 | 152600 | 8616750320 | 17260 | 17260 | 17260 | 17260 | 0 |
| 255 | 20230727 | 152500 | 8616750320 | 17260 | 17260 | 17260 | 17260 | 0 |
| 256 | 20230727 | 152400 | 8616750320 | 17260 | 17260 | 17260 | 17260 | 0 |
| 257 | 20230727 | 152300 | 8616750320 | 17260 | 17260 | 17260 | 17260 | 0 |
| 258 | 20230727 | 152200 | 8616750320 | 17260 | 17260 | 17260 | 17260 | 0 |
| 259 | 20230727 | 152100 | 8616750320 | 17260 | 17260 | 17260 | 17260 | 0 |
| 260 | 20230727 | 152000 | 8616750320 | 17260 | 17260 | 17260 | 17260 | 0 |
| 261 | 20230727 | 151900 | 8616750320 | 17260 | 17280 | 17280 | 17220 | 464 |
| 262 | 20230727 | 151800 | 8608741410 | 17280 | 17210 | 17280 | 17210 | 144 |
| 263 | 20230727 | 151700 | 8606255840 | 17280 | 17270 | 17280 | 17210 | 661 |
| 264 | 20230727 | 151600 | 8594873630 | 17280 | 17220 | 17280 | 17210 | 1671 |
| 265 | 20230727 | 151500 | 8566060850 | 17210 | 17210 | 17220 | 17210 | 241 |
| 266 | 20230727 | 151400 | 8561913220 | 17220 | 17220 | 17240 | 17210 | 2892 |
| 267 | 20230727 | 151300 | 8512105920 | 17220 | 17230 | 17240 | 17210 | 1160 |
| 268 | 20230727 | 151200 | 8492128540 | 17230 | 17260 | 17260 | 17230 | 1518 |
| 269 | 20230727 | 151100 | 8465958270 | 17280 | 17220 | 17290 | 17220 | 216 |
| 270 | 20230727 | 151000 | 8462226780 | 17310 | 17220 | 17320 | 17210 | 701 |
| 271 | 20230727 | 150900 | 8450159850 | 17330 | 17210 | 17330 | 17210 | 709 |
| 272 | 20230727 | 150800 | 8437933470 | 17210 | 17210 | 17210 | 17200 | 1491 |
| 273 | 20230727 | 150700 | 8412283770 | 17200 | 17220 | 17220 | 17200 | 2564 |
| 274 | 20230727 | 150600 | 8368165020 | 17220 | 17220 | 17230 | 17220 | 3509 |
| 275 | 20230727 | 150500 | 8307716650 | 17230 | 17260 | 17260 | 17220 | 1964 |
| 276 | 20230727 | 150400 | 8273869000 | 17270 | 17260 | 17270 | 17250 | 1376 |
| 277 | 20230727 | 150300 | 8250112750 | 17250 | 17270 | 17360 | 17240 | 2025 |
| 278 | 20230727 | 150200 | 8215145300 | 17270 | 17280 | 17280 | 17260 | 2746 |
| 279 | 20230727 | 150100 | 8167717920 | 17290 | 17300 | 17300 | 17280 | 1532 |
| 280 | 20230727 | 150000 | 8141228720 | 17300 | 17300 | 17310 | 17300 | 261 |
| 281 | 20230727 | 145900 | 8136713260 | 17300 | 17310 | 17310 | 17300 | 320 |
| 282 | 20230727 | 145800 | 8131176750 | 17310 | 17310 | 17310 | 17300 | 227 |
| 283 | 20230727 | 145700 | 8127248430 | 17300 | 17300 | 17320 | 17300 | 3367 |
| 284 | 20230727 | 145600 | 8068936140 | 17320 | 17310 | 17320 | 17300 | 1703 |
| 285 | 20230727 | 145500 | 8039456450 | 17310 | 17370 | 17370 | 17310 | 101 |
| 286 | 20230727 | 145400 | 8037706580 | 17370 | 17320 | 17400 | 17320 | 142 |
| 287 | 20230727 | 145300 | 8035245760 | 17310 | 17300 | 17440 | 17300 | 837 |
| 288 | 20230727 | 145200 | 8020725730 | 17300 | 17360 | 17360 | 17300 | 2544 |
| 289 | 20230727 | 145100 | 7976677020 | 17340 | 17370 | 17450 | 17340 | 537 |
| 290 | 20230727 | 145000 | 7967355040 | 17370 | 17460 | 17460 | 17370 | 485 |
| 291 | 20230727 | 144900 | 7958924400 | 17390 | 17390 | 17470 | 17390 | 32 |
| 292 | 20230727 | 144800 | 7958366270 | 17480 | 17380 | 17490 | 17380 | 22 |
| 293 | 20230727 | 144700 | 7957982640 | 17490 | 17370 | 17500 | 17370 | 1042 |
| 294 | 20230727 | 144600 | 7939845470 | 17380 | 17380 | 17420 | 17370 | 71 |
| 295 | 20230727 | 144500 | 7938611390 | 17380 | 17380 | 17430 | 17380 | 640 |
| 296 | 20230727 | 144400 | 7927484240 | 17380 | 17430 | 17430 | 17380 | 14 |
| 297 | 20230727 | 144300 | 7927240430 | 17410 | 17410 | 17430 | 17380 | 656 |
| 298 | 20230727 | 144200 | 7915820090 | 17410 | 17410 | 17420 | 17380 | 2016 |
| 299 | 20230727 | 144100 | 7880741180 | 17410 | 17440 | 17440 | 17410 | 53 |
| 300 | 20230727 | 144000 | 7879818060 | 17440 | 17430 | 17440 | 17400 | 3540 |
| 301 | 20230727 | 143900 | 7818134140 | 17430 | 17440 | 17440 | 17430 | 2144 |
| 302 | 20230727 | 143800 | 7780760470 | 17440 | 17440 | 17440 | 17440 | 19 |
| 303 | 20230727 | 143700 | 7780429110 | 17440 | 17490 | 17490 | 17440 | 345 |
| 304 | 20230727 | 143600 | 7774398160 | 17440 | 17500 | 17500 | 17440 | 1129 |
| 305 | 20230727 | 143500 | 7754693680 | 17500 | 17500 | 17500 | 17470 | 305 |
| 306 | 20230727 | 143400 | 7749357300 | 17500 | 17500 | 17550 | 17490 | 125 |
| 307 | 20230727 | 143300 | 7747169670 | 17560 | 17500 | 17560 | 17500 | 37 |
| 308 | 20230727 | 143200 | 7746521750 | 17560 | 17530 | 17560 | 17470 | 1138 |
| 309 | 20230727 | 143100 | 7726557280 | 17460 | 17460 | 17530 | 17460 | 521 |
| 310 | 20230727 | 143000 | 7717438070 | 17460 | 17460 | 17460 | 17460 | 20 |
| 311 | 20230727 | 142900 | 7717088870 | 17460 | 17450 | 17460 | 17450 | 112 |
| 312 | 20230727 | 142800 | 7715133400 | 17450 | 17460 | 17460 | 17450 | 211 |
| 313 | 20230727 | 142700 | 7711451440 | 17450 | 17460 | 17460 | 17450 | 62 |
| 314 | 20230727 | 142600 | 7710369520 | 17460 | 17520 | 17520 | 17450 | 522 |
| 315 | 20230727 | 142500 | 7701226670 | 17450 | 17530 | 17530 | 17450 | 17 |
| 316 | 20230727 | 142400 | 7700929220 | 17450 | 17460 | 17540 | 17440 | 1671 |
| 317 | 20230727 | 142300 | 7671762490 | 17460 | 17500 | 17500 | 17460 | 953 |
| 318 | 20230727 | 142200 | 7655100990 | 17500 | 17500 | 17550 | 17500 | 195 |
| 319 | 20230727 | 142100 | 7651688110 | 17520 | 17540 | 17540 | 17500 | 264 |
| 320 | 20230727 | 142000 | 7647062770 | 17540 | 17520 | 17550 | 17520 | 368 |
| 321 | 20230727 | 141900 | 7640608520 | 17520 | 17520 | 17530 | 17520 | 25 |
| 322 | 20230727 | 141800 | 7640170410 | 17530 | 17520 | 17530 | 17520 | 47 |
| 323 | 20230727 | 141700 | 7639346800 | 17520 | 17430 | 17520 | 17430 | 371 |
| 324 | 20230727 | 141600 | 7632873360 | 17440 | 17430 | 17440 | 17430 | 93 |
| 325 | 20230727 | 141500 | 7631251610 | 17430 | 17440 | 17440 | 17430 | 158 |
| 326 | 20230727 | 141400 | 7628496910 | 17440 | 17440 | 17450 | 17440 | 476 |
| 327 | 20230727 | 141300 | 7620195460 | 17430 | 17460 | 17530 | 17430 | 589 |
| 328 | 20230727 | 141200 | 7609928290 | 17460 | 17490 | 17490 | 17460 | 67 |
| 329 | 20230727 | 141100 | 7608757970 | 17530 | 17480 | 17540 | 17470 | 1754 |
| 330 | 20230727 | 141000 | 7578098050 | 17480 | 17560 | 17560 | 17480 | 34 |
| 331 | 20230727 | 140900 | 7577503530 | 17480 | 17510 | 17510 | 17480 | 1712 |
| 332 | 20230727 | 140800 | 7547564430 | 17520 | 17510 | 17520 | 17510 | 178 |
| 333 | 20230727 | 140700 | 7544446460 | 17520 | 17570 | 17570 | 17500 | 2744 |
| 334 | 20230727 | 140600 | 7496417640 | 17570 | 17500 | 17580 | 17500 | 223 |
| 335 | 20230727 | 140500 | 7492499410 | 17580 | 17580 | 17580 | 17490 | 1357 |
| 336 | 20230727 | 140400 | 7468647940 | 17580 | 17470 | 17590 | 17470 | 1619 |
| 337 | 20230727 | 140300 | 7440186960 | 17570 | 17570 | 17570 | 17470 | 429 |
| 338 | 20230727 | 140200 | 7432652340 | 17470 | 17430 | 17570 | 17430 | 338 |
| 339 | 20230727 | 140100 | 7426742100 | 17430 | 17450 | 17470 | 17420 | 481 |
| 340 | 20230727 | 140000 | 7418345810 | 17420 | 17420 | 17440 | 17420 | 84 |
| 341 | 20230727 | 135900 | 7416882430 | 17420 | 17410 | 17420 | 17410 | 32 |
| 342 | 20230727 | 135800 | 7416325080 | 17410 | 17410 | 17410 | 17410 | 9 |
| 343 | 20230727 | 135700 | 7416168390 | 17410 | 17400 | 17410 | 17400 | 16 |
| 344 | 20230727 | 135600 | 7415889920 | 17410 | 17400 | 17410 | 17400 | 30 |
| 345 | 20230727 | 135500 | 7415367780 | 17390 | 17380 | 17460 | 17380 | 7 |
| 346 | 20230727 | 135400 | 7415245990 | 17370 | 17400 | 17460 | 17360 | 48 |
| 347 | 20230727 | 135300 | 7414411250 | 17400 | 17350 | 17400 | 17350 | 687 |
| 348 | 20230727 | 135200 | 7402458350 | 17460 | 17400 | 17470 | 17350 | 3014 |
| 349 | 20230727 | 135100 | 7349966910 | 17340 | 17330 | 17340 | 17330 | 8 |
| 350 | 20230727 | 135000 | 7349828250 | 17330 | 17330 | 17330 | 17330 | 26 |
| 351 | 20230727 | 134900 | 7349377670 | 17340 | 17340 | 17340 | 17330 | 67 |
| 352 | 20230727 | 134800 | 7348215900 | 17340 | 17330 | 17340 | 17330 | 92 |
| 353 | 20230727 | 134700 | 7346621210 | 17430 | 17310 | 17430 | 17310 | 427 |
| 354 | 20230727 | 134600 | 7339193510 | 17310 | 17380 | 17380 | 17300 | 112 |
| 355 | 20230727 | 134500 | 7337252530 | 17380 | 17330 | 17380 | 17300 | 2469 |
| 356 | 20230727 | 134400 | 7294484440 | 17320 | 17330 | 17340 | 17320 | 986 |
| 357 | 20230727 | 134300 | 7277394620 | 17330 | 17340 | 17340 | 17330 | 37 |
| 358 | 20230727 | 134200 | 7276753170 | 17340 | 17350 | 17350 | 17340 | 126 |
| 359 | 20230727 | 134100 | 7274567810 | 17350 | 17360 | 17360 | 17350 | 1603 |
| 360 | 20230727 | 134000 | 7246749520 | 17360 | 17360 | 17420 | 17360 | 427 |
| 361 | 20230727 | 133900 | 7239336740 | 17360 | 17360 | 17430 | 17360 | 10 |
| 362 | 20230727 | 133800 | 7239163000 | 17360 | 17360 | 17370 | 17360 | 726 |
| 363 | 20230727 | 133700 | 7226559140 | 17360 | 17370 | 17440 | 17360 | 964 |
| 364 | 20230727 | 133600 | 7209810760 | 17360 | 17400 | 17400 | 17360 | 229 |
| 365 | 20230727 | 133500 | 7205826690 | 17400 | 17370 | 17440 | 17360 | 38 |
| 366 | 20230727 | 133400 | 7205166580 | 17370 | 17370 | 17370 | 17360 | 17 |
| 367 | 20230727 | 133300 | 7204871400 | 17360 | 17360 | 17450 | 17350 | 523 |
| 368 | 20230727 | 133200 | 7195767230 | 17350 | 17370 | 17370 | 17350 | 882 |
| 369 | 20230727 | 133100 | 7180450920 | 17370 | 17380 | 17380 | 17360 | 809 |
| 370 | 20230727 | 133000 | 7166397680 | 17380 | 17410 | 17410 | 17380 | 623 |
| 371 | 20230727 | 132900 | 7155558380 | 17420 | 17430 | 17430 | 17410 | 3933 |
| 372 | 20230727 | 132800 | 7087074050 | 17430 | 17460 | 17460 | 17430 | 57 |
| 373 | 20230727 | 132700 | 7086079570 | 17450 | 17420 | 17460 | 17420 | 518 |
| 374 | 20230727 | 132600 | 7077053000 | 17410 | 17410 | 17450 | 17410 | 34 |
| 375 | 20230727 | 132500 | 7076460820 | 17450 | 17450 | 17450 | 17400 | 615 |
| 376 | 20230727 | 132400 | 7065753490 | 17390 | 17390 | 17460 | 17380 | 36 |
| 377 | 20230727 | 132300 | 7065127200 | 17480 | 17480 | 17480 | 17360 | 168 |
| 378 | 20230727 | 132200 | 7062192200 | 17380 | 17340 | 17480 | 17340 | 23 |
| 379 | 20230727 | 132100 | 7061792770 | 17340 | 17410 | 17500 | 17330 | 322 |
| 380 | 20230727 | 132000 | 7056207780 | 17320 | 17320 | 17410 | 17320 | 158 |
| 381 | 20230727 | 131900 | 7053470360 | 17360 | 17360 | 17410 | 17360 | 236 |
| 382 | 20230727 | 131800 | 7049373350 | 17360 | 17380 | 17410 | 17360 | 1749 |
| 383 | 20230727 | 131700 | 7019003700 | 17410 | 17360 | 17410 | 17320 | 341 |
| 384 | 20230727 | 131600 | 7013070460 | 17320 | 17320 | 17360 | 17320 | 1013 |
| 385 | 20230727 | 131500 | 6995522940 | 17300 | 17290 | 17330 | 17290 | 1186 |
| 386 | 20230727 | 131400 | 6975008180 | 17280 | 17320 | 17330 | 17270 | 79 |
| 387 | 20230727 | 131300 | 6973640330 | 17270 | 17270 | 17320 | 17270 | 123 |
| 388 | 20230727 | 131200 | 6971516070 | 17270 | 17250 | 17320 | 17250 | 825 |
| 389 | 20230727 | 131100 | 6957262080 | 17250 | 17240 | 17250 | 17240 | 401 |
| 390 | 20230727 | 131000 | 6950346790 | 17250 | 17270 | 17270 | 17250 | 229 |
| 391 | 20230727 | 130900 | 6946396480 | 17270 | 17240 | 17270 | 17240 | 508 |
| 392 | 20230727 | 130800 | 6937636440 | 17240 | 17260 | 17340 | 17240 | 1870 |
| 393 | 20230727 | 130700 | 6905379200 | 17250 | 17220 | 17400 | 17220 | 1358 |
| 394 | 20230727 | 130600 | 6881961510 | 17220 | 17310 | 17320 | 17220 | 4816 |
| 395 | 20230727 | 130500 | 6798713800 | 17310 | 17310 | 17410 | 17310 | 2625 |
| 396 | 20230727 | 130400 | 6753244970 | 17310 | 17300 | 17350 | 17300 | 3464 |
| 397 | 20230727 | 130300 | 6693306760 | 17310 | 17500 | 17540 | 17300 | 12874 |
| 398 | 20230727 | 130200 | 6469020330 | 17500 | 17700 | 17700 | 17500 | 7121 |
| 399 | 20230727 | 130100 | 6344130740 | 17700 | 17600 | 17700 | 17580 | 3197 |
| 400 | 20230727 | 130000 | 6287857920 | 17600 | 17630 | 17630 | 17600 | 291 |
| 401 | 20230727 | 125900 | 6282734440 | 17600 | 17650 | 17660 | 17600 | 1231 |
| 402 | 20230727 | 125800 | 6261015740 | 17650 | 17690 | 17700 | 17650 | 329 |
| 403 | 20230727 | 125700 | 6255199320 | 17700 | 17730 | 17730 | 17650 | 549 |
| 404 | 20230727 | 125600 | 6245484850 | 17730 | 17740 | 17750 | 17650 | 297 |
| 405 | 20230727 | 125500 | 6240219020 | 17740 | 17660 | 17740 | 17660 | 426 |
| 406 | 20230727 | 125400 | 6232680220 | 17660 | 17570 | 17660 | 17570 | 832 |
| 407 | 20230727 | 125300 | 6218033440 | 17570 | 17580 | 17580 | 17570 | 157 |
| 408 | 20230727 | 125200 | 6215274250 | 17570 | 17560 | 17570 | 17560 | 236 |
| 409 | 20230727 | 125100 | 6211129940 | 17560 | 17560 | 17560 | 17560 | 579 |
| 410 | 20230727 | 125000 | 6200962700 | 17560 | 17540 | 17560 | 17540 | 171 |
| 411 | 20230727 | 124900 | 6197961620 | 17540 | 17560 | 17560 | 17540 | 875 |
| 412 | 20230727 | 124800 | 6182605630 | 17560 | 17570 | 17570 | 17560 | 510 |
| 413 | 20230727 | 124700 | 6173650020 | 17570 | 17570 | 17610 | 17570 | 739 |
| 414 | 20230727 | 124600 | 6160665120 | 17570 | 17590 | 17590 | 17570 | 865 |
| 415 | 20230727 | 124500 | 6145464180 | 17590 | 17560 | 17590 | 17560 | 1146 |
| 416 | 20230727 | 124400 | 6125329460 | 17560 | 17560 | 17560 | 17560 | 18 |
| 417 | 20230727 | 124300 | 6125013380 | 17560 | 17570 | 17570 | 17560 | 282 |
| 418 | 20230727 | 124200 | 6120059050 | 17570 | 17580 | 17580 | 17550 | 382 |
| 419 | 20230727 | 124100 | 6113347230 | 17590 | 17600 | 17600 | 17590 | 52 |
| 420 | 20230727 | 124000 | 6112432060 | 17600 | 17610 | 17610 | 17600 | 2143 |
| 421 | 20230727 | 123900 | 6074714470 | 17620 | 17630 | 17630 | 17620 | 690 |
| 422 | 20230727 | 123800 | 6062556660 | 17630 | 17610 | 17630 | 17610 | 201 |
| 423 | 20230727 | 123700 | 6059016970 | 17610 | 17610 | 17610 | 17610 | 110 |
| 424 | 20230727 | 123600 | 6057079870 | 17610 | 17610 | 17650 | 17610 | 787 |
| 425 | 20230727 | 123500 | 6043209380 | 17650 | 17600 | 17650 | 17600 | 295 |
| 426 | 20230727 | 123400 | 6038007780 | 17600 | 17630 | 17630 | 17600 | 86 |
| 427 | 20230727 | 123300 | 6036493190 | 17630 | 17700 | 17700 | 17630 | 313 |
| 428 | 20230727 | 123200 | 6030974730 | 17630 | 17640 | 17640 | 17630 | 228 |
| 429 | 20230727 | 123100 | 6026954490 | 17690 | 17540 | 17690 | 17540 | 2830 |
| 430 | 20230727 | 123000 | 5977203570 | 17520 | 17510 | 17520 | 17510 | 2109 |
| 431 | 20230727 | 122900 | 5940272390 | 17520 | 17560 | 17560 | 17520 | 1715 |
| 432 | 20230727 | 122800 | 5910194330 | 17550 | 17560 | 17560 | 17550 | 167 |
| 433 | 20230727 | 122700 | 5907263470 | 17550 | 17550 | 17550 | 17550 | 103 |
| 434 | 20230727 | 122600 | 5905455820 | 17560 | 17560 | 17560 | 17550 | 139 |
| 435 | 20230727 | 122500 | 5903015740 | 17560 | 17550 | 17560 | 17540 | 771 |
| 436 | 20230727 | 122400 | 5889478510 | 17540 | 17550 | 17550 | 17540 | 9 |
| 437 | 20230727 | 122300 | 5889320640 | 17520 | 17490 | 17520 | 17480 | 238 |
| 438 | 20230727 | 122200 | 5885156760 | 17490 | 17490 | 17490 | 17480 | 659 |
| 439 | 20230727 | 122100 | 5873635430 | 17500 | 17520 | 17520 | 17480 | 100 |
| 440 | 20230727 | 122000 | 5871885630 | 17520 | 17480 | 17520 | 17480 | 27 |
| 441 | 20230727 | 121900 | 5871413070 | 17480 | 17470 | 17480 | 17470 | 175 |
| 442 | 20230727 | 121800 | 5868354620 | 17480 | 17470 | 17520 | 17470 | 1809 |
| 443 | 20230727 | 121700 | 5836744010 | 17480 | 17490 | 17500 | 17470 | 2359 |
| 444 | 20230727 | 121600 | 5795487060 | 17490 | 17500 | 17510 | 17490 | 394 |
| 445 | 20230727 | 121500 | 5788594010 | 17510 | 17500 | 17550 | 17480 | 4011 |
| 446 | 20230727 | 121400 | 5718416130 | 17510 | 17570 | 17570 | 17510 | 540 |
| 447 | 20230727 | 121300 | 5708951600 | 17570 | 17610 | 17610 | 17520 | 519 |
| 448 | 20230727 | 121200 | 5699843240 | 17610 | 17620 | 17620 | 17610 | 321 |
| 449 | 20230727 | 121100 | 5694190120 | 17630 | 17530 | 17800 | 17510 | 5361 |
| 450 | 20230727 | 121000 | 5599869230 | 17530 | 17590 | 17590 | 17530 | 1169 |
| 451 | 20230727 | 120900 | 5579371150 | 17550 | 17590 | 17590 | 17540 | 58 |
| 452 | 20230727 | 120800 | 5578353590 | 17590 | 17540 | 17590 | 17530 | 103 |
| 453 | 20230727 | 120700 | 5576547860 | 17530 | 17540 | 17540 | 17530 | 20 |
| 454 | 20230727 | 120600 | 5576197090 | 17520 | 17530 | 17530 | 17520 | 283 |
| 455 | 20230727 | 120500 | 5571238780 | 17590 | 17590 | 17590 | 17520 | 445 |
| 456 | 20230727 | 120400 | 5563419250 | 17590 | 17540 | 17590 | 17520 | 383 |
| 457 | 20230727 | 120300 | 5556705890 | 17530 | 17540 | 17540 | 17530 | 502 |
| 458 | 20230727 | 120200 | 5547904830 | 17530 | 17540 | 17540 | 17530 | 50 |
| 459 | 20230727 | 120100 | 5547028160 | 17550 | 17570 | 17570 | 17550 | 9319 |
| 460 | 20230727 | 120000 | 5383389280 | 17590 | 17570 | 17590 | 17560 | 604 |
| 461 | 20230727 | 115900 | 5372777390 | 17570 | 17580 | 17580 | 17560 | 1093 |
| 462 | 20230727 | 115800 | 5353574200 | 17580 | 17590 | 17590 | 17570 | 641 |
| 463 | 20230727 | 115700 | 5342304970 | 17590 | 17620 | 17620 | 17590 | 2210 |
| 464 | 20230727 | 115600 | 5303388210 | 17620 | 17670 | 17670 | 17620 | 686 |
| 465 | 20230727 | 115500 | 5291286110 | 17670 | 17680 | 17680 | 17670 | 164 |
| 466 | 20230727 | 115400 | 5288388170 | 17670 | 17670 | 17670 | 17670 | 71 |
| 467 | 20230727 | 115300 | 5287133600 | 17670 | 17690 | 17690 | 17670 | 216 |
| 468 | 20230727 | 115200 | 5283312980 | 17700 | 17690 | 17700 | 17690 | 5 |
| 469 | 20230727 | 115100 | 5283224520 | 17700 | 17690 | 17700 | 17670 | 360 |
| 470 | 20230727 | 115000 | 5276860290 | 17700 | 17690 | 17700 | 17690 | 554 |
| 471 | 20230727 | 114900 | 5267059480 | 17690 | 17750 | 17750 | 17690 | 926 |
| 472 | 20230727 | 114800 | 5250655940 | 17760 | 17760 | 17760 | 17760 | 1748 |
| 473 | 20230727 | 114700 | 5219611460 | 17760 | 17770 | 17770 | 17760 | 280 |
| 474 | 20230727 | 114600 | 5214637130 | 17760 | 17750 | 17760 | 17750 | 113 |
| 475 | 20230727 | 114500 | 5212631250 | 17840 | 17840 | 17840 | 17840 | 0 |
| 476 | 20230727 | 114400 | 5212631250 | 17840 | 17750 | 17840 | 17750 | 252 |
| 477 | 20230727 | 114300 | 5208149800 | 17750 | 17810 | 17810 | 17750 | 941 |
| 478 | 20230727 | 114200 | 5191412770 | 17840 | 17830 | 17840 | 17800 | 35 |
| 479 | 20230727 | 114100 | 5190789620 | 17810 | 17800 | 17840 | 17800 | 220 |
| 480 | 20230727 | 114000 | 5186868520 | 17830 | 17820 | 17840 | 17810 | 251 |
| 481 | 20230727 | 113900 | 5182396870 | 17840 | 17830 | 17840 | 17820 | 149 |
| 482 | 20230727 | 113800 | 5179740020 | 17840 | 17840 | 17840 | 17840 | 130 |
| 483 | 20230727 | 113700 | 5177420820 | 17840 | 17890 | 17890 | 17820 | 1115 |
| 484 | 20230727 | 113600 | 5157545110 | 17860 | 17890 | 17890 | 17860 | 41 |
| 485 | 20230727 | 113500 | 5156812010 | 17890 | 17890 | 17890 | 17840 | 4 |
| 486 | 20230727 | 113400 | 5156740500 | 17890 | 17760 | 17890 | 17760 | 507 |
| 487 | 20230727 | 113300 | 5147722690 | 17760 | 17760 | 17770 | 17760 | 117 |
| 488 | 20230727 | 113200 | 5145644670 | 17770 | 17770 | 17770 | 17770 | 111 |
| 489 | 20230727 | 113100 | 5143672200 | 17770 | 17700 | 17770 | 17690 | 423 |
| 490 | 20230727 | 113000 | 5136174630 | 17770 | 17770 | 17770 | 17680 | 4613 |
| 491 | 20230727 | 112900 | 5054470750 | 17700 | 17700 | 17700 | 17700 | 135 |
| 492 | 20230727 | 112800 | 5052081250 | 17830 | 17750 | 17830 | 17600 | 2627 |
| 493 | 20230727 | 112700 | 5005611540 | 17750 | 17850 | 17850 | 17750 | 3583 |
| 494 | 20230727 | 112600 | 4941742900 | 17900 | 17930 | 17930 | 17850 | 2471 |
| 495 | 20230727 | 112500 | 4897511690 | 17920 | 17920 | 17990 | 17920 | 1338 |
| 496 | 20230727 | 112400 | 4873506890 | 17910 | 17910 | 17940 | 17900 | 1013 |
| 497 | 20230727 | 112300 | 4855364170 | 17910 | 17920 | 17940 | 17900 | 2524 |
| 498 | 20230727 | 112200 | 4810160240 | 17940 | 17940 | 17940 | 17920 | 143 |
| 499 | 20230727 | 112100 | 4807595820 | 17940 | 18000 | 18000 | 17910 | 1688 |
| 500 | 20230727 | 112000 | 4777306580 | 18000 | 18000 | 18080 | 17980 | 150 |
| 501 | 20230727 | 111900 | 4774606720 | 18100 | 17990 | 18110 | 17980 | 3215 |
| 502 | 20230727 | 111800 | 4716664410 | 18000 | 18000 | 18000 | 17970 | 1186 |
| 503 | 20230727 | 111700 | 4695341820 | 18000 | 18000 | 18030 | 18000 | 878 |
| 504 | 20230727 | 111600 | 4679536130 | 18000 | 18110 | 18110 | 18000 | 3625 |
| 505 | 20230727 | 111500 | 4614188620 | 18110 | 18120 | 18120 | 18110 | 32 |
| 506 | 20230727 | 111400 | 4613608900 | 18120 | 18080 | 18140 | 18020 | 2184 |
| 507 | 20230727 | 111300 | 4574018450 | 18090 | 18130 | 18130 | 18020 | 552 |
| 508 | 20230727 | 111200 | 4564055950 | 18150 | 18200 | 18200 | 18050 | 1375 |
| 509 | 20230727 | 111100 | 4539131930 | 18200 | 18210 | 18220 | 18090 | 1308 |
| 510 | 20230727 | 111000 | 4515440380 | 18110 | 18170 | 18280 | 18110 | 2836 |
| 511 | 20230727 | 110900 | 4463844750 | 18170 | 18230 | 18280 | 18150 | 1076 |
| 512 | 20230727 | 110800 | 4444276210 | 18320 | 18270 | 18330 | 18200 | 1477 |
| 513 | 20230727 | 110700 | 4417328100 | 18260 | 18270 | 18340 | 18260 | 2078 |
| 514 | 20230727 | 110600 | 4379263060 | 18270 | 18280 | 18310 | 18230 | 840 |
| 515 | 20230727 | 110500 | 4363899110 | 18310 | 18280 | 18310 | 18280 | 2600 |
| 516 | 20230727 | 110400 | 4316336070 | 18280 | 18210 | 18280 | 18200 | 2043 |
| 517 | 20230727 | 110300 | 4279057200 | 18200 | 18200 | 18210 | 18200 | 674 |
| 518 | 20230727 | 110200 | 4266790330 | 18200 | 18150 | 18200 | 18140 | 1270 |
| 519 | 20230727 | 110100 | 4243687360 | 18150 | 18130 | 18150 | 18130 | 762 |
| 520 | 20230727 | 110000 | 4229864510 | 18140 | 18090 | 18140 | 18060 | 940 |
| 521 | 20230727 | 105900 | 4212849960 | 18130 | 18130 | 18130 | 18070 | 2645 |
| 522 | 20230727 | 105800 | 4164904360 | 18130 | 18240 | 18280 | 18100 | 4069 |
| 523 | 20230727 | 105700 | 4090976690 | 18290 | 18220 | 18290 | 18220 | 651 |
| 524 | 20230727 | 105600 | 4079087270 | 18220 | 18170 | 18260 | 18170 | 2405 |
| 525 | 20230727 | 105500 | 4035286110 | 18160 | 18160 | 18180 | 18160 | 830 |
| 526 | 20230727 | 105400 | 4020205130 | 18160 | 18160 | 18170 | 18160 | 855 |
| 527 | 20230727 | 105300 | 4004678320 | 18160 | 18170 | 18170 | 18100 | 1097 |
| 528 | 20230727 | 105200 | 3984772070 | 18170 | 18120 | 18170 | 18120 | 297 |
| 529 | 20230727 | 105100 | 3979382350 | 18120 | 18130 | 18130 | 18120 | 118 |
| 530 | 20230727 | 105000 | 3977243620 | 18130 | 18090 | 18200 | 18090 | 6702 |
| 531 | 20230727 | 104900 | 3855788070 | 18090 | 18070 | 18090 | 18070 | 1451 |
| 532 | 20230727 | 104800 | 3829555920 | 18070 | 18000 | 18090 | 17920 | 1704 |
| 533 | 20230727 | 104700 | 3798909840 | 18000 | 18070 | 18070 | 17940 | 2851 |
| 534 | 20230727 | 104600 | 3747676900 | 18080 | 18050 | 18100 | 17960 | 4268 |
| 535 | 20230727 | 104500 | 3670823590 | 18120 | 18090 | 18130 | 18050 | 1267 |
| 536 | 20230727 | 104400 | 3647925980 | 18130 | 18110 | 18140 | 18020 | 2190 |
| 537 | 20230727 | 104300 | 3608328200 | 18150 | 18090 | 18150 | 18080 | 1119 |
| 538 | 20230727 | 104200 | 3588078610 | 18100 | 18030 | 18100 | 17970 | 1244 |
| 539 | 20230727 | 104100 | 3565601050 | 18040 | 18030 | 18090 | 18030 | 934 |
| 540 | 20230727 | 104000 | 3548721520 | 18020 | 17960 | 18020 | 17950 | 1510 |
| 541 | 20230727 | 103900 | 3521559080 | 17950 | 17940 | 17960 | 17940 | 888 |
| 542 | 20230727 | 103800 | 3505623270 | 17940 | 17900 | 17950 | 17900 | 659 |
| 543 | 20230727 | 103700 | 3493815900 | 17900 | 17890 | 17900 | 17890 | 524 |
| 544 | 20230727 | 103600 | 3484437950 | 17900 | 17880 | 17900 | 17860 | 712 |
| 545 | 20230727 | 103500 | 3471704960 | 17880 | 17850 | 17890 | 17850 | 2565 |
| 546 | 20230727 | 103400 | 3425850160 | 17840 | 17820 | 17840 | 17820 | 552 |
| 547 | 20230727 | 103300 | 3416008200 | 17820 | 17840 | 17840 | 17820 | 119 |
| 548 | 20230727 | 103200 | 3413887510 | 17840 | 17840 | 17840 | 17840 | 25 |
| 549 | 20230727 | 103100 | 3413441510 | 17840 | 17780 | 17840 | 17780 | 2360 |
| 550 | 20230727 | 103000 | 3371414420 | 17720 | 17720 | 17720 | 17720 | 113 |
| 551 | 20230727 | 102900 | 3369412060 | 17720 | 17730 | 17780 | 17720 | 747 |
| 552 | 20230727 | 102800 | 3356167580 | 17730 | 17750 | 17780 | 17730 | 1517 |
| 553 | 20230727 | 102700 | 3329238480 | 17760 | 17760 | 17760 | 17760 | 2 |
| 554 | 20230727 | 102600 | 3329202960 | 17740 | 17750 | 17800 | 17740 | 146 |
| 555 | 20230727 | 102500 | 3326610840 | 17800 | 17780 | 17800 | 17750 | 725 |
| 556 | 20230727 | 102400 | 3313727350 | 17790 | 17720 | 17790 | 17720 | 141 |
| 557 | 20230727 | 102300 | 3311225260 | 17710 | 17800 | 17820 | 17710 | 1952 |
| 558 | 20230727 | 102200 | 3276528000 | 17820 | 17780 | 17820 | 17760 | 1062 |
| 559 | 20230727 | 102100 | 3257630380 | 17770 | 17700 | 17770 | 17700 | 1159 |
| 560 | 20230727 | 102000 | 3237084440 | 17690 | 17710 | 17710 | 17640 | 830 |
| 561 | 20230727 | 101900 | 3222404600 | 17720 | 17730 | 17730 | 17720 | 170 |
| 562 | 20230727 | 101800 | 3219392160 | 17720 | 17760 | 17760 | 17720 | 282 |
| 563 | 20230727 | 101700 | 3214395040 | 17760 | 17760 | 17770 | 17720 | 319 |
| 564 | 20230727 | 101600 | 3208731540 | 17730 | 17730 | 17750 | 17710 | 1382 |
| 565 | 20230727 | 101500 | 3184223740 | 17730 | 17620 | 17730 | 17620 | 2935 |
| 566 | 20230727 | 101400 | 3132297190 | 17660 | 17630 | 17660 | 17600 | 437 |
| 567 | 20230727 | 101300 | 3124592810 | 17600 | 17600 | 17610 | 17600 | 101 |
| 568 | 20230727 | 101200 | 3122815190 | 17610 | 17670 | 17670 | 17610 | 1534 |
| 569 | 20230727 | 101100 | 3095773010 | 17670 | 17620 | 17670 | 17590 | 462 |
| 570 | 20230727 | 101000 | 3087634520 | 17600 | 17610 | 17610 | 17570 | 2183 |
| 571 | 20230727 | 100900 | 3049215890 | 17610 | 17670 | 17670 | 17610 | 263 |
| 572 | 20230727 | 100800 | 3044580900 | 17680 | 17680 | 17690 | 17630 | 4543 |
| 573 | 20230727 | 100700 | 2964415920 | 17680 | 17640 | 17680 | 17640 | 666 |
| 574 | 20230727 | 100600 | 2952651030 | 17610 | 17570 | 17610 | 17570 | 421 |
| 575 | 20230727 | 100500 | 2945242780 | 17570 | 17600 | 17610 | 17570 | 704 |
| 576 | 20230727 | 100400 | 2932862670 | 17600 | 17610 | 17610 | 17600 | 65 |
| 577 | 20230727 | 100300 | 2931718560 | 17600 | 17600 | 17610 | 17600 | 404 |
| 578 | 20230727 | 100200 | 2924607450 | 17600 | 17600 | 17660 | 17600 | 2056 |
| 579 | 20230727 | 100100 | 2888421530 | 17600 | 17640 | 17670 | 17600 | 325 |
| 580 | 20230727 | 100000 | 2882687800 | 17680 | 17510 | 17690 | 17510 | 168 |
| 581 | 20230727 | 095900 | 2879739400 | 17500 | 17470 | 17550 | 17470 | 5933 |
| 582 | 20230727 | 095800 | 2775954300 | 17470 | 17480 | 17480 | 17470 | 1376 |
| 583 | 20230727 | 095700 | 2751903850 | 17480 | 17480 | 17500 | 17480 | 610 |
| 584 | 20230727 | 095600 | 2741239030 | 17480 | 17480 | 17500 | 17470 | 504 |
| 585 | 20230727 | 095500 | 2732430080 | 17490 | 17500 | 17520 | 17490 | 3427 |
| 586 | 20230727 | 095400 | 2672460380 | 17500 | 17520 | 17530 | 17500 | 433 |
| 587 | 20230727 | 095300 | 2664875840 | 17520 | 17520 | 17580 | 17500 | 2940 |
| 588 | 20230727 | 095200 | 2613396050 | 17520 | 17530 | 17580 | 17510 | 593 |
| 589 | 20230727 | 095100 | 2603006490 | 17530 | 17520 | 17570 | 17500 | 4062 |
| 590 | 20230727 | 095000 | 2531874290 | 17520 | 17580 | 17630 | 17510 | 5396 |
| 591 | 20230727 | 094900 | 2437214230 | 17580 | 17570 | 17630 | 17560 | 112 |
| 592 | 20230727 | 094800 | 2435246000 | 17570 | 17640 | 17650 | 17570 | 3065 |
| 593 | 20230727 | 094700 | 2381298180 | 17640 | 17700 | 17720 | 17630 | 2804 |
| 594 | 20230727 | 094600 | 2331756890 | 17720 | 17720 | 17800 | 17690 | 226 |
| 595 | 20230727 | 094500 | 2327745640 | 17700 | 17800 | 17800 | 17700 | 5632 |
| 596 | 20230727 | 094400 | 2227764840 | 17800 | 17740 | 17800 | 17690 | 1239 |
| 597 | 20230727 | 094300 | 2205718870 | 17780 | 17720 | 17780 | 17720 | 3432 |
| 598 | 20230727 | 094200 | 2144852250 | 17720 | 17750 | 17750 | 17720 | 446 |
| 599 | 20230727 | 094100 | 2136945110 | 17740 | 17670 | 17750 | 17670 | 586 |
| 600 | 20230727 | 094000 | 2126568420 | 17670 | 17660 | 17720 | 17620 | 438 |
| 601 | 20230727 | 093900 | 2118833440 | 17720 | 17640 | 17740 | 17600 | 388 |
| 602 | 20230727 | 093800 | 2111992660 | 17640 | 17590 | 17760 | 17540 | 561 |
| 603 | 20230727 | 093700 | 2102086950 | 17620 | 17530 | 17620 | 17520 | 1364 |
| 604 | 20230727 | 093600 | 2078183810 | 17520 | 17620 | 17620 | 17520 | 1050 |
| 605 | 20230727 | 093500 | 2059751070 | 17620 | 17570 | 17620 | 17510 | 1935 |
| 606 | 20230727 | 093400 | 2025776900 | 17580 | 17670 | 17670 | 17560 | 2445 |
| 607 | 20230727 | 093300 | 1982741040 | 17670 | 17680 | 17730 | 17610 | 2979 |
| 608 | 20230727 | 093200 | 1930159670 | 17730 | 17700 | 17730 | 17680 | 1201 |
| 609 | 20230727 | 093100 | 1908904090 | 17730 | 17750 | 17760 | 17700 | 404 |
| 610 | 20230727 | 093000 | 1901741710 | 17760 | 17700 | 17760 | 17690 | 800 |
| 611 | 20230727 | 092900 | 1887575960 | 17760 | 17710 | 17760 | 17690 | 223 |
| 612 | 20230727 | 092800 | 1883626640 | 17690 | 17760 | 17760 | 17680 | 2508 |
| 613 | 20230727 | 092700 | 1839218830 | 17720 | 17760 | 17800 | 17720 | 3485 |
| 614 | 20230727 | 092600 | 1777421580 | 17800 | 17800 | 17800 | 17680 | 1539 |
| 615 | 20230727 | 092500 | 1750049710 | 17680 | 17740 | 17800 | 17670 | 3267 |
| 616 | 20230727 | 092400 | 1692164230 | 17670 | 17660 | 17750 | 17660 | 153 |
| 617 | 20230727 | 092300 | 1689458800 | 17750 | 17800 | 17800 | 17650 | 2327 |
| 618 | 20230727 | 092200 | 1648297450 | 17840 | 17770 | 17860 | 17710 | 2961 |
| 619 | 20230727 | 092100 | 1595733250 | 17770 | 17700 | 17770 | 17700 | 2354 |
| 620 | 20230727 | 092000 | 1553983380 | 17690 | 17650 | 17700 | 17650 | 673 |
| 621 | 20230727 | 091900 | 1542088520 | 17660 | 17690 | 17690 | 17660 | 824 |
| 622 | 20230727 | 091800 | 1527521500 | 17690 | 17700 | 17770 | 17690 | 2379 |
| 623 | 20230727 | 091700 | 1485405590 | 17700 | 17720 | 17790 | 17700 | 783 |
| 624 | 20230727 | 091600 | 1471544420 | 17720 | 17880 | 17880 | 17690 | 7120 |
| 625 | 20230727 | 091500 | 1345228050 | 17810 | 17730 | 17890 | 17730 | 1136 |
| 626 | 20230727 | 091400 | 1325002200 | 17730 | 17600 | 17730 | 17560 | 2000 |
| 627 | 20230727 | 091300 | 1289680350 | 17600 | 17570 | 17600 | 17550 | 1090 |
| 628 | 20230727 | 091200 | 1270526650 | 17570 | 17470 | 17630 | 17450 | 2249 |
| 629 | 20230727 | 091100 | 1231077560 | 17450 | 17500 | 17590 | 17400 | 6582 |
| 630 | 20230727 | 091000 | 1116094080 | 17500 | 17370 | 17500 | 17360 | 1585 |
| 631 | 20230727 | 090900 | 1088447600 | 17360 | 17400 | 17400 | 17300 | 2905 |
| 632 | 20230727 | 090800 | 1038025630 | 17390 | 17450 | 17500 | 17390 | 7521 |
| 633 | 20230727 | 090700 | 906903380 | 17450 | 17500 | 17500 | 17430 | 7106 |
| 634 | 20230727 | 090600 | 782750790 | 17500 | 17550 | 17560 | 17430 | 5251 |
| 635 | 20230727 | 090500 | 690778040 | 17550 | 17730 | 17830 | 17530 | 10325 |
| 636 | 20230727 | 090400 | 508587500 | 17730 | 17840 | 17860 | 17700 | 4066 |
| 637 | 20230727 | 090300 | 436325300 | 17860 | 17900 | 17980 | 17830 | 1149 |
| 638 | 20230727 | 090200 | 415774690 | 17900 | 17830 | 17980 | 17820 | 4034 |
| 639 | 20230727 | 090100 | 343618720 | 17700 | 17850 | 17880 | 17450 | 10050 |
| 640 | 20230727 | 090000 | 167131060 | 17890 | 17920 | 17950 | 17860 | 8114 |