34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 7381 |
| 3 | 20230728 | 193700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20230728 | 193600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20230728 | 193500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20230728 | 193400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20230728 | 193300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20230728 | 193200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20230728 | 193100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20230728 | 193000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20230728 | 192900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20230728 | 192800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20230728 | 192700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20230728 | 192600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20230728 | 192500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20230728 | 192400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20230728 | 192300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20230728 | 192200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20230728 | 192100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20230728 | 192000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20230728 | 191900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20230728 | 191800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20230728 | 191700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20230728 | 191600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20230728 | 191500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20230728 | 191400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20230728 | 191300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20230728 | 191200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20230728 | 191100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20230728 | 191000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20230728 | 190900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20230728 | 190800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 7381 |
| 33 | 20230728 | 190700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20230728 | 190600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20230728 | 190500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20230728 | 190400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20230728 | 190300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20230728 | 190200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20230728 | 190100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20230728 | 190000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20230728 | 185900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20230728 | 185800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20230728 | 185700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20230728 | 185600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20230728 | 185500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20230728 | 185400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20230728 | 185300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20230728 | 185200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20230728 | 185100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20230728 | 185000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20230728 | 184900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20230728 | 184800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20230728 | 184700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20230728 | 184600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20230728 | 184500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20230728 | 184400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20230728 | 184300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20230728 | 184200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20230728 | 184100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20230728 | 184000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20230728 | 183900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20230728 | 183800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 7381 |
| 63 | 20230728 | 183700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20230728 | 183600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20230728 | 183500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20230728 | 183400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20230728 | 183300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20230728 | 183200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20230728 | 183100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20230728 | 183000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20230728 | 182900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20230728 | 182800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20230728 | 182700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20230728 | 182600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20230728 | 182500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20230728 | 182400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20230728 | 182300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20230728 | 182200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20230728 | 182100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20230728 | 182000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20230728 | 181900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20230728 | 181800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20230728 | 181700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20230728 | 181600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20230728 | 181500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20230728 | 181400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20230728 | 181300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20230728 | 181200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20230728 | 181100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20230728 | 181000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20230728 | 180900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20230728 | 180800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 7381 |
| 93 | 20230728 | 180700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20230728 | 180600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20230728 | 180500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20230728 | 180400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20230728 | 180300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20230728 | 180200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20230728 | 180100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20230728 | 180000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20230728 | 175900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20230728 | 175800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20230728 | 175700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20230728 | 175600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20230728 | 175500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20230728 | 175400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20230728 | 175300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20230728 | 175200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20230728 | 175100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20230728 | 175000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20230728 | 174900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20230728 | 174800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20230728 | 174700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20230728 | 174600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20230728 | 174500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20230728 | 174400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20230728 | 174300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20230728 | 174200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20230728 | 174100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20230728 | 174000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20230728 | 173900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20230728 | 173800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 7381 |
| 123 | 20230728 | 173700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20230728 | 173600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20230728 | 173500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20230728 | 173400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20230728 | 173300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20230728 | 173200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20230728 | 173100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20230728 | 173000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20230728 | 172900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20230728 | 172800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20230728 | 172700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20230728 | 172600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20230728 | 172500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20230728 | 172400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20230728 | 172300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20230728 | 172200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20230728 | 172100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20230728 | 172000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20230728 | 171900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20230728 | 171800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20230728 | 171700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20230728 | 171600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20230728 | 171500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20230728 | 171400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20230728 | 171300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20230728 | 171200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20230728 | 171100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20230728 | 171000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20230728 | 170900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20230728 | 170800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 7381 |
| 153 | 20230728 | 170700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20230728 | 170600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20230728 | 170500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20230728 | 170400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20230728 | 170300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20230728 | 170200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20230728 | 170100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20230728 | 170000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20230728 | 165900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20230728 | 165800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20230728 | 165700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20230728 | 165600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20230728 | 165500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20230728 | 165400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20230728 | 165300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20230728 | 165200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20230728 | 165100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20230728 | 165000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20230728 | 164900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20230728 | 164800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20230728 | 164700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20230728 | 164600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20230728 | 164500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20230728 | 164400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20230728 | 164300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20230728 | 164200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20230728 | 164100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20230728 | 164000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20230728 | 163900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20230728 | 163800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 7381 |
| 183 | 20230728 | 163700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20230728 | 163600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20230728 | 163500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20230728 | 163400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20230728 | 163300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20230728 | 163200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20230728 | 163100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20230728 | 163000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20230728 | 162900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20230728 | 162800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20230728 | 162700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20230728 | 162600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20230728 | 162500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20230728 | 162400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20230728 | 162300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20230728 | 162200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20230728 | 162100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20230728 | 162000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20230728 | 161900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20230728 | 161800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20230728 | 161700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20230728 | 161600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20230728 | 161500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20230728 | 161400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20230728 | 161300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20230728 | 161200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20230728 | 161100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20230728 | 161000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20230728 | 160900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20230728 | 160800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 7381 |
| 213 | 20230728 | 160700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20230728 | 160600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20230728 | 160500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20230728 | 160400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20230728 | 160300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20230728 | 160200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20230728 | 160100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20230728 | 160000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20230728 | 155900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20230728 | 155800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20230728 | 155700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20230728 | 155600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20230728 | 155500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20230728 | 155400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20230728 | 155300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20230728 | 155200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20230728 | 155100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20230728 | 155000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20230728 | 154900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20230728 | 154800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 233 | 20230728 | 154700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 234 | 20230728 | 154600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 235 | 20230728 | 154500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 236 | 20230728 | 154400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 237 | 20230728 | 154300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 238 | 20230728 | 154200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 239 | 20230728 | 154100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 240 | 20230728 | 154000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 241 | 20230728 | 153900 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 242 | 20230728 | 153800 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 7381 |
| 243 | 20230728 | 153700 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 244 | 20230728 | 153600 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 245 | 20230728 | 153500 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 246 | 20230728 | 153400 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 247 | 20230728 | 153300 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 248 | 20230728 | 153200 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 249 | 20230728 | 153100 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 0 |
| 250 | 20230728 | 153000 | 7278824150 | 17990 | 17990 | 17990 | 17990 | 7381 |
| 251 | 20230728 | 152900 | 7146039960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20230728 | 152800 | 7146039960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20230728 | 152700 | 7146039960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20230728 | 152600 | 7146039960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20230728 | 152500 | 7146039960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20230728 | 152400 | 7146039960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20230728 | 152300 | 7146039960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20230728 | 152200 | 7146039960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20230728 | 152100 | 7146039960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20230728 | 152000 | 7146039960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20230728 | 151900 | 7146039960 | 18000 | 18020 | 18030 | 18000 | 3353 |
| 262 | 20230728 | 151800 | 7085646310 | 18020 | 18040 | 18040 | 18020 | 1105 |
| 263 | 20230728 | 151700 | 7065730310 | 18050 | 18030 | 18050 | 18020 | 472 |
| 264 | 20230728 | 151600 | 7057220050 | 18030 | 18050 | 18050 | 18020 | 1321 |
| 265 | 20230728 | 151500 | 7033408120 | 18050 | 18040 | 18050 | 18030 | 1575 |
| 266 | 20230728 | 151400 | 7004993900 | 18040 | 18030 | 18040 | 18020 | 298 |
| 267 | 20230728 | 151300 | 6999620840 | 18030 | 18030 | 18030 | 18020 | 31 |
| 268 | 20230728 | 151200 | 6999061930 | 18040 | 18040 | 18040 | 18030 | 130 |
| 269 | 20230728 | 151100 | 6996717730 | 18040 | 18040 | 18040 | 18030 | 127 |
| 270 | 20230728 | 151000 | 6994427250 | 18030 | 18040 | 18050 | 18030 | 195 |
| 271 | 20230728 | 150900 | 6990910870 | 18030 | 18030 | 18030 | 18030 | 3 |
| 272 | 20230728 | 150800 | 6990856780 | 18050 | 18010 | 18050 | 18010 | 806 |
| 273 | 20230728 | 150700 | 6976316600 | 18030 | 18030 | 18030 | 18030 | 52 |
| 274 | 20230728 | 150600 | 6975379040 | 18040 | 18020 | 18040 | 18020 | 53 |
| 275 | 20230728 | 150500 | 6974423960 | 18040 | 18040 | 18040 | 18000 | 1368 |
| 276 | 20230728 | 150400 | 6949798060 | 18040 | 18040 | 18040 | 18040 | 3 |
| 277 | 20230728 | 150300 | 6949743940 | 18020 | 18040 | 18040 | 18020 | 165 |
| 278 | 20230728 | 150200 | 6946768220 | 18040 | 18020 | 18040 | 18020 | 1439 |
| 279 | 20230728 | 150100 | 6920821530 | 18020 | 18030 | 18030 | 18020 | 37 |
| 280 | 20230728 | 150000 | 6920154720 | 18030 | 18030 | 18030 | 18030 | 52 |
| 281 | 20230728 | 145900 | 6919217160 | 18020 | 18010 | 18020 | 18010 | 248 |
| 282 | 20230728 | 145800 | 6914750660 | 18010 | 18010 | 18010 | 18010 | 302 |
| 283 | 20230728 | 145700 | 6909311640 | 18000 | 18000 | 18000 | 18000 | 82 |
| 284 | 20230728 | 145600 | 6907835640 | 18020 | 17990 | 18020 | 17990 | 723 |
| 285 | 20230728 | 145500 | 6894822290 | 17980 | 17980 | 17980 | 17980 | 154 |
| 286 | 20230728 | 145400 | 6892053370 | 17970 | 17990 | 17990 | 17960 | 1962 |
| 287 | 20230728 | 145300 | 6856809630 | 17990 | 17980 | 17990 | 17980 | 1203 |
| 288 | 20230728 | 145200 | 6835179540 | 17990 | 17980 | 17990 | 17980 | 316 |
| 289 | 20230728 | 145100 | 6829495660 | 17990 | 17990 | 18000 | 17980 | 424 |
| 290 | 20230728 | 145000 | 6821868390 | 18000 | 18000 | 18000 | 18000 | 1 |
| 291 | 20230728 | 144900 | 6821850390 | 17980 | 17970 | 17990 | 17920 | 966 |
| 292 | 20230728 | 144800 | 6804516650 | 17970 | 17990 | 18000 | 17970 | 231 |
| 293 | 20230728 | 144700 | 6800361300 | 17990 | 17910 | 17990 | 17900 | 1795 |
| 294 | 20230728 | 144600 | 6768180610 | 17870 | 17810 | 17870 | 17800 | 3140 |
| 295 | 20230728 | 144500 | 6712214470 | 17810 | 17820 | 17820 | 17770 | 229 |
| 296 | 20230728 | 144400 | 6708141890 | 17830 | 17810 | 17830 | 17760 | 2839 |
| 297 | 20230728 | 144300 | 6657620520 | 17830 | 17830 | 17850 | 17830 | 1658 |
| 298 | 20230728 | 144200 | 6628053100 | 17820 | 17860 | 17860 | 17820 | 774 |
| 299 | 20230728 | 144100 | 6614245940 | 17860 | 17890 | 17890 | 17860 | 320 |
| 300 | 20230728 | 144000 | 6608530390 | 17900 | 17930 | 17930 | 17900 | 2215 |
| 301 | 20230728 | 143900 | 6568876760 | 17930 | 17930 | 17930 | 17930 | 86 |
| 302 | 20230728 | 143800 | 6567334780 | 17940 | 17940 | 17940 | 17940 | 25 |
| 303 | 20230728 | 143700 | 6566886280 | 17940 | 17970 | 17970 | 17940 | 353 |
| 304 | 20230728 | 143600 | 6560552690 | 17950 | 17970 | 17970 | 17950 | 861 |
| 305 | 20230728 | 143500 | 6545088680 | 17950 | 17970 | 17980 | 17950 | 1165 |
| 306 | 20230728 | 143400 | 6524160540 | 17980 | 17990 | 18000 | 17980 | 3060 |
| 307 | 20230728 | 143300 | 6469136870 | 18010 | 18020 | 18020 | 18010 | 376 |
| 308 | 20230728 | 143200 | 6462365090 | 18010 | 18010 | 18010 | 18010 | 66 |
| 309 | 20230728 | 143100 | 6461176430 | 17990 | 17990 | 17990 | 17990 | 195 |
| 310 | 20230728 | 143000 | 6457668380 | 18030 | 17980 | 18030 | 17980 | 103 |
| 311 | 20230728 | 142900 | 6455816340 | 18000 | 18000 | 18030 | 18000 | 3334 |
| 312 | 20230728 | 142800 | 6395798150 | 17990 | 18010 | 18050 | 17990 | 174 |
| 313 | 20230728 | 142700 | 6392666750 | 17990 | 18040 | 18040 | 17990 | 1122 |
| 314 | 20230728 | 142600 | 6372455060 | 18060 | 18060 | 18060 | 18060 | 4 |
| 315 | 20230728 | 142500 | 6372382820 | 18060 | 18030 | 18060 | 18030 | 587 |
| 316 | 20230728 | 142400 | 6361796450 | 18070 | 18060 | 18070 | 18060 | 121 |
| 317 | 20230728 | 142300 | 6359610180 | 18070 | 18070 | 18070 | 18070 | 485 |
| 318 | 20230728 | 142200 | 6350846230 | 18070 | 18070 | 18070 | 18050 | 1682 |
| 319 | 20230728 | 142100 | 6320472230 | 18070 | 18110 | 18110 | 18070 | 1276 |
| 320 | 20230728 | 142000 | 6297402410 | 18070 | 18070 | 18110 | 18070 | 1520 |
| 321 | 20230728 | 141900 | 6269923820 | 18050 | 18040 | 18060 | 18030 | 516 |
| 322 | 20230728 | 141800 | 6260614720 | 18060 | 18060 | 18060 | 18060 | 31 |
| 323 | 20230728 | 141700 | 6260054860 | 18060 | 18060 | 18060 | 18060 | 15 |
| 324 | 20230728 | 141600 | 6259783960 | 18060 | 18060 | 18060 | 18030 | 208 |
| 325 | 20230728 | 141500 | 6256029670 | 18060 | 18050 | 18060 | 18050 | 67 |
| 326 | 20230728 | 141400 | 6254820300 | 18040 | 18040 | 18050 | 18040 | 654 |
| 327 | 20230728 | 141300 | 6243022130 | 18050 | 18050 | 18050 | 18050 | 160 |
| 328 | 20230728 | 141200 | 6240134130 | 18080 | 18080 | 18080 | 18080 | 1 |
| 329 | 20230728 | 141100 | 6240116050 | 18080 | 18060 | 18080 | 18050 | 223 |
| 330 | 20230728 | 141000 | 6236088890 | 18060 | 18100 | 18100 | 18060 | 88 |
| 331 | 20230728 | 140900 | 6234497780 | 18100 | 18150 | 18150 | 18100 | 364 |
| 332 | 20230728 | 140800 | 6227905380 | 18150 | 18220 | 18220 | 18150 | 4029 |
| 333 | 20230728 | 140700 | 6154506580 | 18220 | 18230 | 18230 | 18220 | 56 |
| 334 | 20230728 | 140600 | 6153486090 | 18230 | 18230 | 18230 | 18220 | 385 |
| 335 | 20230728 | 140500 | 6146470020 | 18230 | 18230 | 18230 | 18220 | 360 |
| 336 | 20230728 | 140400 | 6139909950 | 18230 | 18280 | 18280 | 18230 | 738 |
| 337 | 20230728 | 140300 | 6126446310 | 18290 | 18290 | 18310 | 18290 | 833 |
| 338 | 20230728 | 140200 | 6111209760 | 18260 | 18290 | 18290 | 18260 | 188 |
| 339 | 20230728 | 140100 | 6107773520 | 18330 | 18340 | 18340 | 18300 | 885 |
| 340 | 20230728 | 140000 | 6091567460 | 18340 | 18270 | 18350 | 18270 | 7233 |
| 341 | 20230728 | 135900 | 5959138390 | 18270 | 18260 | 18280 | 18220 | 814 |
| 342 | 20230728 | 135800 | 5944289490 | 18260 | 18200 | 18290 | 18200 | 5186 |
| 343 | 20230728 | 135700 | 5849604360 | 18200 | 18120 | 18220 | 18120 | 11575 |
| 344 | 20230728 | 135600 | 5639132260 | 18120 | 18100 | 18120 | 18090 | 1676 |
| 345 | 20230728 | 135500 | 5608785010 | 18100 | 18100 | 18100 | 18100 | 111 |
| 346 | 20230728 | 135400 | 5606775910 | 18100 | 18090 | 18100 | 18090 | 547 |
| 347 | 20230728 | 135300 | 5596876270 | 18090 | 18080 | 18100 | 18080 | 174 |
| 348 | 20230728 | 135200 | 5593728140 | 18080 | 18060 | 18080 | 18060 | 388 |
| 349 | 20230728 | 135100 | 5586715150 | 18060 | 18020 | 18060 | 18020 | 334 |
| 350 | 20230728 | 135000 | 5580688250 | 18040 | 18040 | 18050 | 18030 | 404 |
| 351 | 20230728 | 134900 | 5573396440 | 18030 | 18010 | 18040 | 18010 | 331 |
| 352 | 20230728 | 134800 | 5567425380 | 18020 | 18020 | 18020 | 18010 | 128 |
| 353 | 20230728 | 134700 | 5565118970 | 18020 | 18040 | 18040 | 18020 | 81 |
| 354 | 20230728 | 134600 | 5563659310 | 18040 | 18020 | 18040 | 18020 | 67 |
| 355 | 20230728 | 134500 | 5562451260 | 18030 | 18010 | 18030 | 18010 | 142 |
| 356 | 20230728 | 134400 | 5559892480 | 18040 | 18000 | 18040 | 18000 | 532 |
| 357 | 20230728 | 134300 | 5550307910 | 18000 | 18000 | 18000 | 18000 | 40 |
| 358 | 20230728 | 134200 | 5549587910 | 18040 | 18010 | 18040 | 17990 | 434 |
| 359 | 20230728 | 134100 | 5541766480 | 18010 | 18010 | 18010 | 17980 | 139 |
| 360 | 20230728 | 134000 | 5539264550 | 17990 | 18010 | 18020 | 17990 | 190 |
| 361 | 20230728 | 133900 | 5535845630 | 17940 | 18030 | 18040 | 17910 | 828 |
| 362 | 20230728 | 133800 | 5520984410 | 18030 | 18030 | 18030 | 18030 | 46 |
| 363 | 20230728 | 133700 | 5520155030 | 18060 | 18030 | 18070 | 18030 | 14 |
| 364 | 20230728 | 133600 | 5519902450 | 18030 | 18030 | 18030 | 18030 | 82 |
| 365 | 20230728 | 133500 | 5518423990 | 18030 | 18090 | 18090 | 18020 | 66 |
| 366 | 20230728 | 133400 | 5517232820 | 18090 | 18090 | 18090 | 18090 | 104 |
| 367 | 20230728 | 133300 | 5515351460 | 18090 | 18110 | 18140 | 18090 | 2353 |
| 368 | 20230728 | 133200 | 5472738760 | 18110 | 18170 | 18170 | 18110 | 431 |
| 369 | 20230728 | 133100 | 5464922640 | 18170 | 18010 | 18170 | 18010 | 8333 |
| 370 | 20230728 | 133000 | 5314206400 | 17990 | 18000 | 18000 | 17990 | 449 |
| 371 | 20230728 | 132900 | 5306125130 | 18020 | 18020 | 18020 | 18020 | 53 |
| 372 | 20230728 | 132800 | 5305170070 | 18020 | 18030 | 18030 | 18020 | 90 |
| 373 | 20230728 | 132700 | 5303548230 | 18040 | 18040 | 18040 | 18040 | 178 |
| 374 | 20230728 | 132600 | 5300337110 | 18040 | 18030 | 18060 | 18030 | 1234 |
| 375 | 20230728 | 132500 | 5278073170 | 18020 | 18010 | 18020 | 18000 | 174 |
| 376 | 20230728 | 132400 | 5274939340 | 18000 | 18040 | 18050 | 18000 | 485 |
| 377 | 20230728 | 132300 | 5266195450 | 18050 | 18040 | 18050 | 18040 | 156 |
| 378 | 20230728 | 132200 | 5263379970 | 18040 | 17980 | 18040 | 17980 | 5248 |
| 379 | 20230728 | 132100 | 5168859150 | 17970 | 17920 | 17970 | 17900 | 1125 |
| 380 | 20230728 | 132000 | 5148670910 | 17920 | 17870 | 17920 | 17870 | 198 |
| 381 | 20230728 | 131900 | 5145128540 | 17860 | 17860 | 17860 | 17860 | 74 |
| 382 | 20230728 | 131800 | 5143806900 | 17860 | 17870 | 17870 | 17860 | 19 |
| 383 | 20230728 | 131700 | 5143467390 | 17850 | 17850 | 17850 | 17850 | 7 |
| 384 | 20230728 | 131600 | 5143342440 | 17850 | 17870 | 17880 | 17850 | 94 |
| 385 | 20230728 | 131500 | 5141663940 | 17900 | 17900 | 17900 | 17900 | 20 |
| 386 | 20230728 | 131400 | 5141305940 | 17900 | 17920 | 17920 | 17900 | 254 |
| 387 | 20230728 | 131300 | 5136755650 | 17920 | 17940 | 17940 | 17920 | 73 |
| 388 | 20230728 | 131200 | 5135447470 | 17930 | 17940 | 17940 | 17930 | 65 |
| 389 | 20230728 | 131100 | 5134281520 | 17940 | 17930 | 17940 | 17920 | 739 |
| 390 | 20230728 | 131000 | 5121036880 | 17830 | 17810 | 17890 | 17810 | 3975 |
| 391 | 20230728 | 130900 | 5050027200 | 17830 | 17810 | 17830 | 17810 | 10 |
| 392 | 20230728 | 130800 | 5049849040 | 17810 | 17840 | 17840 | 17810 | 133 |
| 393 | 20230728 | 130700 | 5047479980 | 17810 | 17810 | 17810 | 17810 | 73 |
| 394 | 20230728 | 130600 | 5046179850 | 17850 | 17850 | 17850 | 17850 | 560 |
| 395 | 20230728 | 130500 | 5036183850 | 17850 | 17860 | 17880 | 17850 | 724 |
| 396 | 20230728 | 130400 | 5023258970 | 17860 | 17850 | 17860 | 17850 | 20 |
| 397 | 20230728 | 130300 | 5022901870 | 17870 | 17870 | 17870 | 17870 | 3 |
| 398 | 20230728 | 130200 | 5022848260 | 17870 | 17880 | 17880 | 17810 | 293 |
| 399 | 20230728 | 130100 | 5017620340 | 17840 | 17810 | 17840 | 17810 | 592 |
| 400 | 20230728 | 130000 | 5007060270 | 17800 | 17810 | 17810 | 17790 | 287 |
| 401 | 20230728 | 125900 | 5001950970 | 17790 | 17810 | 17810 | 17790 | 140 |
| 402 | 20230728 | 125800 | 4999459570 | 17790 | 17800 | 17800 | 17790 | 300 |
| 403 | 20230728 | 125700 | 4994121270 | 17810 | 17810 | 17810 | 17810 | 140 |
| 404 | 20230728 | 125600 | 4991627870 | 17810 | 17800 | 17810 | 17800 | 149 |
| 405 | 20230728 | 125500 | 4988975170 | 17800 | 17800 | 17800 | 17800 | 5 |
| 406 | 20230728 | 125400 | 4988886170 | 17810 | 17810 | 17810 | 17810 | 102 |
| 407 | 20230728 | 125300 | 4987069550 | 17810 | 17820 | 17820 | 17810 | 46 |
| 408 | 20230728 | 125200 | 4986250280 | 17810 | 17810 | 17810 | 17810 | 154 |
| 409 | 20230728 | 125100 | 4983507540 | 17810 | 17790 | 17810 | 17790 | 190 |
| 410 | 20230728 | 125000 | 4980127420 | 17760 | 17760 | 17780 | 17750 | 146 |
| 411 | 20230728 | 124900 | 4977534480 | 17760 | 17760 | 17760 | 17760 | 2 |
| 412 | 20230728 | 124800 | 4977498960 | 17760 | 17770 | 17770 | 17760 | 447 |
| 413 | 20230728 | 124700 | 4969558770 | 17760 | 17760 | 17760 | 17760 | 74 |
| 414 | 20230728 | 124600 | 4968244530 | 17760 | 17800 | 17800 | 17760 | 322 |
| 415 | 20230728 | 124500 | 4962521700 | 17800 | 17840 | 17840 | 17800 | 203 |
| 416 | 20230728 | 124400 | 4958907440 | 17840 | 17860 | 17860 | 17840 | 1188 |
| 417 | 20230728 | 124300 | 4937692810 | 17860 | 17870 | 17870 | 17860 | 1398 |
| 418 | 20230728 | 124200 | 4912723030 | 17910 | 17930 | 17940 | 17910 | 665 |
| 419 | 20230728 | 124100 | 4900801460 | 17930 | 17910 | 17930 | 17910 | 519 |
| 420 | 20230728 | 124000 | 4891497750 | 17910 | 17890 | 17910 | 17890 | 83 |
| 421 | 20230728 | 123900 | 4890011910 | 17900 | 17930 | 17930 | 17860 | 2701 |
| 422 | 20230728 | 123800 | 4841668110 | 17930 | 17900 | 17930 | 17900 | 80 |
| 423 | 20230728 | 123700 | 4840235280 | 17900 | 17910 | 17910 | 17900 | 85 |
| 424 | 20230728 | 123600 | 4838713450 | 17910 | 17910 | 17910 | 17900 | 206 |
| 425 | 20230728 | 123500 | 4835024850 | 17900 | 17870 | 17900 | 17870 | 3147 |
| 426 | 20230728 | 123400 | 4778728200 | 17880 | 17830 | 17880 | 17830 | 64 |
| 427 | 20230728 | 123300 | 4777586230 | 17830 | 17790 | 17830 | 17770 | 825 |
| 428 | 20230728 | 123200 | 4762896800 | 17760 | 17760 | 17760 | 17760 | 0 |
| 429 | 20230728 | 123100 | 4762896800 | 17760 | 17770 | 17770 | 17760 | 10 |
| 430 | 20230728 | 123000 | 4762719170 | 17810 | 17760 | 17810 | 17760 | 99 |
| 431 | 20230728 | 122900 | 4760960880 | 17820 | 17820 | 17820 | 17820 | 3 |
| 432 | 20230728 | 122800 | 4760907420 | 17820 | 17820 | 17820 | 17820 | 1 |
| 433 | 20230728 | 122700 | 4760889600 | 17760 | 17760 | 17760 | 17760 | 72 |
| 434 | 20230728 | 122600 | 4759610880 | 17800 | 17820 | 17820 | 17800 | 224 |
| 435 | 20230728 | 122500 | 4755622990 | 17830 | 17830 | 17830 | 17830 | 215 |
| 436 | 20230728 | 122400 | 4751789540 | 17830 | 17850 | 17850 | 17830 | 51 |
| 437 | 20230728 | 122300 | 4750880110 | 17850 | 17850 | 17850 | 17850 | 0 |
| 438 | 20230728 | 122200 | 4750880110 | 17850 | 17860 | 17880 | 17850 | 101 |
| 439 | 20230728 | 122100 | 4749076130 | 17860 | 17850 | 17870 | 17850 | 489 |
| 440 | 20230728 | 122000 | 4740339790 | 17860 | 17850 | 17860 | 17830 | 76 |
| 441 | 20230728 | 121900 | 4738984130 | 17850 | 17830 | 17860 | 17830 | 177 |
| 442 | 20230728 | 121800 | 4735826150 | 17830 | 17780 | 17830 | 17780 | 3730 |
| 443 | 20230728 | 121700 | 4669424830 | 17780 | 17730 | 17780 | 17730 | 2494 |
| 444 | 20230728 | 121600 | 4625154060 | 17730 | 17730 | 17730 | 17730 | 76 |
| 445 | 20230728 | 121500 | 4623806580 | 17730 | 17730 | 17730 | 17730 | 12 |
| 446 | 20230728 | 121400 | 4623593820 | 17730 | 17730 | 17730 | 17720 | 268 |
| 447 | 20230728 | 121300 | 4618842330 | 17730 | 17710 | 17730 | 17710 | 85 |
| 448 | 20230728 | 121200 | 4617336780 | 17710 | 17710 | 17710 | 17710 | 95 |
| 449 | 20230728 | 121100 | 4615654330 | 17710 | 17710 | 17710 | 17700 | 130 |
| 450 | 20230728 | 121000 | 4613353030 | 17700 | 17700 | 17700 | 17700 | 74 |
| 451 | 20230728 | 120900 | 4612043230 | 17700 | 17700 | 17700 | 17700 | 10 |
| 452 | 20230728 | 120800 | 4611866230 | 17700 | 17720 | 17720 | 17700 | 575 |
| 453 | 20230728 | 120700 | 4601678510 | 17720 | 17720 | 17720 | 17720 | 73 |
| 454 | 20230728 | 120600 | 4600384950 | 17720 | 17720 | 17720 | 17720 | 76 |
| 455 | 20230728 | 120500 | 4599038230 | 17730 | 17720 | 17730 | 17720 | 131 |
| 456 | 20230728 | 120400 | 4596716330 | 17720 | 17730 | 17730 | 17720 | 56 |
| 457 | 20230728 | 120300 | 4595723900 | 17750 | 17750 | 17750 | 17750 | 0 |
| 458 | 20230728 | 120200 | 4595723900 | 17750 | 17700 | 17750 | 17700 | 158 |
| 459 | 20230728 | 120100 | 4592922310 | 17710 | 17720 | 17720 | 17710 | 214 |
| 460 | 20230728 | 120000 | 4589131920 | 17710 | 17750 | 17750 | 17710 | 300 |
| 461 | 20230728 | 115900 | 4583811630 | 17750 | 17760 | 17760 | 17750 | 102 |
| 462 | 20230728 | 115800 | 4582001120 | 17760 | 17760 | 17760 | 17760 | 3 |
| 463 | 20230728 | 115700 | 4581947840 | 17760 | 17730 | 17760 | 17730 | 31 |
| 464 | 20230728 | 115600 | 4581398180 | 17740 | 17680 | 17740 | 17680 | 159 |
| 465 | 20230728 | 115500 | 4578583970 | 17680 | 17720 | 17720 | 17680 | 3 |
| 466 | 20230728 | 115400 | 4578530890 | 17680 | 17680 | 17680 | 17680 | 456 |
| 467 | 20230728 | 115300 | 4570468810 | 17670 | 17670 | 17670 | 17670 | 94 |
| 468 | 20230728 | 115200 | 4568807830 | 17680 | 17690 | 17690 | 17680 | 855 |
| 469 | 20230728 | 115100 | 4553686430 | 17690 | 17710 | 17710 | 17690 | 1253 |
| 470 | 20230728 | 115000 | 4531506510 | 17710 | 17730 | 17730 | 17710 | 126 |
| 471 | 20230728 | 114900 | 4529273510 | 17730 | 17740 | 17740 | 17730 | 2 |
| 472 | 20230728 | 114800 | 4529238040 | 17740 | 17710 | 17740 | 17710 | 3 |
| 473 | 20230728 | 114700 | 4529184880 | 17710 | 17710 | 17710 | 17710 | 127 |
| 474 | 20230728 | 114600 | 4526935710 | 17710 | 17720 | 17720 | 17710 | 165 |
| 475 | 20230728 | 114500 | 4524013060 | 17700 | 17700 | 17700 | 17700 | 0 |
| 476 | 20230728 | 114400 | 4524013060 | 17700 | 17760 | 17760 | 17700 | 283 |
| 477 | 20230728 | 114300 | 4518991960 | 17760 | 17710 | 17760 | 17710 | 121 |
| 478 | 20230728 | 114200 | 4516848900 | 17730 | 17730 | 17730 | 17720 | 138 |
| 479 | 20230728 | 114100 | 4514403390 | 17720 | 17730 | 17730 | 17720 | 282 |
| 480 | 20230728 | 114000 | 4509403740 | 17730 | 17730 | 17730 | 17730 | 2 |
| 481 | 20230728 | 113900 | 4509368280 | 17730 | 17710 | 17730 | 17710 | 143 |
| 482 | 20230728 | 113800 | 4506834320 | 17720 | 17730 | 17770 | 17720 | 385 |
| 483 | 20230728 | 113700 | 4499998970 | 17740 | 17730 | 17740 | 17730 | 3 |
| 484 | 20230728 | 113600 | 4499945760 | 17730 | 17740 | 17740 | 17720 | 67 |
| 485 | 20230728 | 113500 | 4498757960 | 17770 | 17760 | 17780 | 17760 | 25 |
| 486 | 20230728 | 113400 | 4498313690 | 17760 | 17780 | 17790 | 17760 | 122 |
| 487 | 20230728 | 113300 | 4496145120 | 17790 | 17740 | 17790 | 17690 | 197 |
| 488 | 20230728 | 113200 | 4492653160 | 17740 | 17700 | 17740 | 17690 | 154 |
| 489 | 20230728 | 113100 | 4489927680 | 17700 | 17700 | 17700 | 17700 | 0 |
| 490 | 20230728 | 113000 | 4489927680 | 17700 | 17700 | 17700 | 17700 | 122 |
| 491 | 20230728 | 112900 | 4487768280 | 17710 | 17710 | 17750 | 17700 | 357 |
| 492 | 20230728 | 112800 | 4481441920 | 17710 | 17660 | 17710 | 17660 | 1747 |
| 493 | 20230728 | 112700 | 4450564130 | 17670 | 17650 | 17670 | 17630 | 148 |
| 494 | 20230728 | 112600 | 4447952350 | 17650 | 17640 | 17650 | 17620 | 231 |
| 495 | 20230728 | 112500 | 4443877570 | 17660 | 17670 | 17690 | 17630 | 288 |
| 496 | 20230728 | 112400 | 4438793500 | 17630 | 17620 | 17630 | 17620 | 125 |
| 497 | 20230728 | 112300 | 4436590660 | 17630 | 17590 | 17630 | 17590 | 14 |
| 498 | 20230728 | 112200 | 4436344180 | 17590 | 17610 | 17610 | 17590 | 17 |
| 499 | 20230728 | 112100 | 4436044830 | 17570 | 17570 | 17570 | 17570 | 78 |
| 500 | 20230728 | 112000 | 4434674370 | 17560 | 17560 | 17560 | 17560 | 1 |
| 501 | 20230728 | 111900 | 4434656810 | 17600 | 17620 | 17630 | 17600 | 127 |
| 502 | 20230728 | 111800 | 4432421100 | 17600 | 17640 | 17640 | 17600 | 394 |
| 503 | 20230728 | 111700 | 4425481110 | 17640 | 17630 | 17640 | 17630 | 52 |
| 504 | 20230728 | 111600 | 4424563980 | 17640 | 17650 | 17650 | 17640 | 287 |
| 505 | 20230728 | 111500 | 4419499460 | 17650 | 17560 | 17660 | 17560 | 6 |
| 506 | 20230728 | 111400 | 4419393830 | 17560 | 17560 | 17590 | 17560 | 27 |
| 507 | 20230728 | 111300 | 4418919260 | 17600 | 17690 | 17690 | 17600 | 726 |
| 508 | 20230728 | 111200 | 4406099930 | 17650 | 17630 | 17700 | 17630 | 192 |
| 509 | 20230728 | 111100 | 4402713020 | 17600 | 17570 | 17600 | 17550 | 195 |
| 510 | 20230728 | 111000 | 4399284080 | 17530 | 17520 | 17580 | 17510 | 502 |
| 511 | 20230728 | 110900 | 4390475090 | 17520 | 17520 | 17520 | 17520 | 17 |
| 512 | 20230728 | 110800 | 4390177250 | 17520 | 17520 | 17520 | 17510 | 1579 |
| 513 | 20230728 | 110700 | 4362525850 | 17520 | 17540 | 17550 | 17520 | 1247 |
| 514 | 20230728 | 110600 | 4340653530 | 17540 | 17550 | 17550 | 17540 | 188 |
| 515 | 20230728 | 110500 | 4337355520 | 17550 | 17560 | 17580 | 17550 | 1011 |
| 516 | 20230728 | 110400 | 4319607750 | 17540 | 17540 | 17540 | 17510 | 679 |
| 517 | 20230728 | 110300 | 4307698120 | 17540 | 17550 | 17580 | 17510 | 715 |
| 518 | 20230728 | 110200 | 4295157190 | 17540 | 17540 | 17550 | 17540 | 212 |
| 519 | 20230728 | 110100 | 4291436990 | 17550 | 17610 | 17610 | 17540 | 3210 |
| 520 | 20230728 | 110000 | 4235040370 | 17590 | 17640 | 17640 | 17590 | 2103 |
| 521 | 20230728 | 105900 | 4197976840 | 17640 | 17690 | 17690 | 17640 | 869 |
| 522 | 20230728 | 105800 | 4182621640 | 17680 | 17680 | 17680 | 17680 | 796 |
| 523 | 20230728 | 105700 | 4168548360 | 17700 | 17660 | 17700 | 17660 | 2340 |
| 524 | 20230728 | 105600 | 4127198760 | 17660 | 17730 | 17730 | 17660 | 3852 |
| 525 | 20230728 | 105500 | 4059099400 | 17730 | 17770 | 17770 | 17730 | 406 |
| 526 | 20230728 | 105400 | 4051892510 | 17770 | 17760 | 17770 | 17760 | 62 |
| 527 | 20230728 | 105300 | 4050791160 | 17760 | 17750 | 17760 | 17750 | 200 |
| 528 | 20230728 | 105200 | 4047241120 | 17750 | 17750 | 17750 | 17750 | 6 |
| 529 | 20230728 | 105100 | 4047134620 | 17750 | 17730 | 17750 | 17730 | 80 |
| 530 | 20230728 | 105000 | 4045715430 | 17750 | 17810 | 17810 | 17720 | 857 |
| 531 | 20230728 | 104900 | 4030464710 | 17810 | 17810 | 17810 | 17810 | 7 |
| 532 | 20230728 | 104800 | 4030340040 | 17810 | 17850 | 17850 | 17810 | 13 |
| 533 | 20230728 | 104700 | 4030108310 | 17850 | 17860 | 17880 | 17810 | 174 |
| 534 | 20230728 | 104600 | 4027004300 | 17880 | 17890 | 17890 | 17870 | 101 |
| 535 | 20230728 | 104500 | 4025199050 | 17820 | 17830 | 17910 | 17820 | 2136 |
| 536 | 20230728 | 104400 | 3987113190 | 17840 | 17840 | 17840 | 17830 | 303 |
| 537 | 20230728 | 104300 | 3981708410 | 17830 | 17840 | 17840 | 17830 | 501 |
| 538 | 20230728 | 104200 | 3972772180 | 17840 | 17840 | 17840 | 17830 | 93 |
| 539 | 20230728 | 104100 | 3971113170 | 17840 | 17900 | 17900 | 17840 | 94 |
| 540 | 20230728 | 104000 | 3969434890 | 17900 | 17890 | 17900 | 17890 | 324 |
| 541 | 20230728 | 103900 | 3963637910 | 17890 | 17800 | 17900 | 17800 | 561 |
| 542 | 20230728 | 103800 | 3953619200 | 17800 | 17780 | 17800 | 17760 | 200 |
| 543 | 20230728 | 103700 | 3950063550 | 17760 | 17720 | 17780 | 17700 | 2828 |
| 544 | 20230728 | 103600 | 3899901180 | 17720 | 17610 | 17720 | 17610 | 8533 |
| 545 | 20230728 | 103500 | 3749163430 | 17630 | 17570 | 17630 | 17570 | 84 |
| 546 | 20230728 | 103400 | 3747684760 | 17570 | 17630 | 17640 | 17570 | 6877 |
| 547 | 20230728 | 103300 | 3626651720 | 17650 | 17680 | 17680 | 17630 | 860 |
| 548 | 20230728 | 103200 | 3611467530 | 17680 | 17770 | 17770 | 17680 | 2204 |
| 549 | 20230728 | 103100 | 3572404580 | 17770 | 17760 | 17770 | 17760 | 428 |
| 550 | 20230728 | 103000 | 3564800410 | 17750 | 17760 | 17760 | 17750 | 355 |
| 551 | 20230728 | 102900 | 3558496140 | 17770 | 17770 | 17770 | 17770 | 394 |
| 552 | 20230728 | 102800 | 3551494760 | 17800 | 17820 | 17820 | 17770 | 516 |
| 553 | 20230728 | 102700 | 3542318420 | 17820 | 17780 | 17820 | 17780 | 187 |
| 554 | 20230728 | 102600 | 3538988430 | 17780 | 17770 | 17780 | 17760 | 122 |
| 555 | 20230728 | 102500 | 3536819690 | 17770 | 17780 | 17780 | 17760 | 441 |
| 556 | 20230728 | 102400 | 3528984470 | 17790 | 17890 | 17890 | 17790 | 4087 |
| 557 | 20230728 | 102300 | 3456126900 | 17900 | 17930 | 17930 | 17900 | 224 |
| 558 | 20230728 | 102200 | 3452113710 | 17930 | 17940 | 17940 | 17930 | 1120 |
| 559 | 20230728 | 102100 | 3432030910 | 17940 | 17990 | 17990 | 17940 | 660 |
| 560 | 20230728 | 102000 | 3420184190 | 17990 | 17930 | 18010 | 17900 | 1238 |
| 561 | 20230728 | 101900 | 3397912550 | 17870 | 17830 | 17870 | 17830 | 588 |
| 562 | 20230728 | 101800 | 3387411820 | 17820 | 17860 | 17860 | 17820 | 91 |
| 563 | 20230728 | 101700 | 3385789170 | 17860 | 17860 | 17860 | 17860 | 29 |
| 564 | 20230728 | 101600 | 3385271230 | 17870 | 17820 | 17870 | 17810 | 572 |
| 565 | 20230728 | 101500 | 3375082950 | 17830 | 17910 | 17950 | 17820 | 1391 |
| 566 | 20230728 | 101400 | 3350185880 | 17950 | 17920 | 17950 | 17920 | 170 |
| 567 | 20230728 | 101300 | 3347139450 | 17920 | 17820 | 17920 | 17790 | 813 |
| 568 | 20230728 | 101200 | 3332617530 | 17820 | 17790 | 17820 | 17790 | 888 |
| 569 | 20230728 | 101100 | 3316812450 | 17790 | 17750 | 17790 | 17750 | 1781 |
| 570 | 20230728 | 101000 | 3285186300 | 17760 | 17800 | 17810 | 17760 | 5141 |
| 571 | 20230728 | 100900 | 3193754250 | 17800 | 17860 | 17860 | 17800 | 2197 |
| 572 | 20230728 | 100800 | 3154543830 | 17860 | 17980 | 17980 | 17860 | 1384 |
| 573 | 20230728 | 100700 | 3129744920 | 17980 | 17970 | 18010 | 17940 | 609 |
| 574 | 20230728 | 100600 | 3118810470 | 17980 | 17980 | 18040 | 17980 | 689 |
| 575 | 20230728 | 100500 | 3106388970 | 17980 | 17940 | 17980 | 17940 | 38 |
| 576 | 20230728 | 100400 | 3105706330 | 17930 | 17980 | 17980 | 17930 | 1429 |
| 577 | 20230728 | 100300 | 3080064090 | 17980 | 17980 | 17980 | 17980 | 294 |
| 578 | 20230728 | 100200 | 3074777970 | 18030 | 17980 | 18030 | 17980 | 434 |
| 579 | 20230728 | 100100 | 3066974410 | 17980 | 18000 | 18000 | 17980 | 440 |
| 580 | 20230728 | 100000 | 3059056130 | 18000 | 18020 | 18020 | 17990 | 4615 |
| 581 | 20230728 | 095900 | 2975972070 | 18020 | 18050 | 18060 | 18020 | 5026 |
| 582 | 20230728 | 095800 | 2885304170 | 18050 | 18050 | 18100 | 18050 | 2431 |
| 583 | 20230728 | 095700 | 2841346790 | 18050 | 18140 | 18140 | 18050 | 1492 |
| 584 | 20230728 | 095600 | 2814401520 | 18140 | 18110 | 18140 | 18080 | 664 |
| 585 | 20230728 | 095500 | 2802389570 | 18090 | 18110 | 18130 | 18060 | 2139 |
| 586 | 20230728 | 095400 | 2763676150 | 18060 | 18060 | 18110 | 18050 | 997 |
| 587 | 20230728 | 095300 | 2745664340 | 18090 | 18130 | 18130 | 18060 | 5705 |
| 588 | 20230728 | 095200 | 2642393980 | 18150 | 18200 | 18200 | 18150 | 1076 |
| 589 | 20230728 | 095100 | 2622845090 | 18200 | 18170 | 18230 | 18170 | 502 |
| 590 | 20230728 | 095000 | 2613700950 | 18170 | 18230 | 18230 | 18160 | 430 |
| 591 | 20230728 | 094900 | 2605890650 | 18160 | 18290 | 18300 | 18160 | 1688 |
| 592 | 20230728 | 094800 | 2575132350 | 18290 | 18160 | 18290 | 18160 | 4459 |
| 593 | 20230728 | 094700 | 2493783850 | 18200 | 18160 | 18200 | 18150 | 1485 |
| 594 | 20230728 | 094600 | 2466793170 | 18150 | 18150 | 18190 | 18150 | 443 |
| 595 | 20230728 | 094500 | 2458742840 | 18130 | 18140 | 18200 | 18100 | 2506 |
| 596 | 20230728 | 094400 | 2413358480 | 18140 | 18200 | 18200 | 18100 | 12942 |
| 597 | 20230728 | 094300 | 2177993750 | 18200 | 18230 | 18250 | 18200 | 3049 |
| 598 | 20230728 | 094200 | 2122431910 | 18200 | 18250 | 18250 | 18170 | 1246 |
| 599 | 20230728 | 094100 | 2099753090 | 18250 | 18260 | 18280 | 18220 | 1277 |
| 600 | 20230728 | 094000 | 2076436020 | 18280 | 18280 | 18300 | 18270 | 4355 |
| 601 | 20230728 | 093900 | 1996758410 | 18280 | 18180 | 18300 | 18180 | 12731 |
| 602 | 20230728 | 093800 | 1764467950 | 18170 | 18090 | 18180 | 18080 | 6106 |
| 603 | 20230728 | 093700 | 1653762950 | 18090 | 18040 | 18090 | 18030 | 563 |
| 604 | 20230728 | 093600 | 1643599020 | 18090 | 18090 | 18110 | 18030 | 833 |
| 605 | 20230728 | 093500 | 1628566610 | 18090 | 18030 | 18120 | 18030 | 907 |
| 606 | 20230728 | 093400 | 1612196160 | 18080 | 18150 | 18150 | 18030 | 1158 |
| 607 | 20230728 | 093300 | 1591233510 | 18150 | 18170 | 18180 | 18100 | 2695 |
| 608 | 20230728 | 093200 | 1542356810 | 18170 | 18140 | 18170 | 18130 | 970 |
| 609 | 20230728 | 093100 | 1524759680 | 18140 | 18130 | 18140 | 18030 | 2470 |
| 610 | 20230728 | 093000 | 1480034990 | 18130 | 18090 | 18180 | 18000 | 4131 |
| 611 | 20230728 | 092900 | 1405383160 | 18090 | 17990 | 18100 | 17960 | 1389 |
| 612 | 20230728 | 092800 | 1380325720 | 17990 | 18080 | 18100 | 17970 | 2832 |
| 613 | 20230728 | 092700 | 1329334060 | 18090 | 18120 | 18220 | 18090 | 1204 |
| 614 | 20230728 | 092600 | 1307487210 | 18220 | 18180 | 18240 | 18120 | 6194 |
| 615 | 20230728 | 092500 | 1194888900 | 18170 | 18050 | 18180 | 18050 | 7371 |
| 616 | 20230728 | 092400 | 1061274680 | 18060 | 17890 | 18060 | 17890 | 5744 |
| 617 | 20230728 | 092300 | 957973530 | 17890 | 17860 | 17910 | 17830 | 5068 |
| 618 | 20230728 | 092200 | 867294090 | 17860 | 17790 | 17880 | 17680 | 4945 |
| 619 | 20230728 | 092100 | 779233940 | 17780 | 17700 | 17780 | 17700 | 3593 |
| 620 | 20230728 | 092000 | 715457810 | 17710 | 17700 | 17730 | 17640 | 2250 |
| 621 | 20230728 | 091900 | 675640250 | 17720 | 17690 | 17730 | 17680 | 2329 |
| 622 | 20230728 | 091800 | 634423610 | 17690 | 17640 | 17690 | 17640 | 2294 |
| 623 | 20230728 | 091700 | 593919480 | 17640 | 17590 | 17640 | 17580 | 1252 |
| 624 | 20230728 | 091600 | 571875870 | 17650 | 17640 | 17650 | 17600 | 1791 |
| 625 | 20230728 | 091500 | 540298620 | 17630 | 17590 | 17640 | 17580 | 2420 |
| 626 | 20230728 | 091400 | 497716510 | 17590 | 17570 | 17590 | 17550 | 1760 |
| 627 | 20230728 | 091300 | 466777130 | 17570 | 17420 | 17580 | 17400 | 6123 |
| 628 | 20230728 | 091200 | 359654260 | 17420 | 17400 | 17430 | 17250 | 1295 |
| 629 | 20230728 | 091100 | 337130310 | 17400 | 17350 | 17400 | 17220 | 1412 |
| 630 | 20230728 | 091000 | 312681770 | 17330 | 17360 | 17360 | 17280 | 2020 |
| 631 | 20230728 | 090900 | 277693100 | 17360 | 17320 | 17390 | 17310 | 866 |
| 632 | 20230728 | 090800 | 262666430 | 17320 | 17360 | 17390 | 17280 | 797 |
| 633 | 20230728 | 090700 | 248842910 | 17370 | 17400 | 17410 | 17370 | 239 |
| 634 | 20230728 | 090600 | 244684260 | 17410 | 17360 | 17420 | 17360 | 1563 |
| 635 | 20230728 | 090500 | 217498090 | 17360 | 17260 | 17360 | 17260 | 3189 |
| 636 | 20230728 | 090400 | 162357050 | 17260 | 17250 | 17260 | 17250 | 538 |
| 637 | 20230728 | 090300 | 153075260 | 17310 | 17190 | 17310 | 17180 | 1516 |
| 638 | 20230728 | 090200 | 126913390 | 17190 | 17220 | 17310 | 17190 | 3197 |
| 639 | 20230728 | 090100 | 71905940 | 17320 | 17330 | 17330 | 17240 | 1100 |
| 640 | 20230728 | 090000 | 52932970 | 17340 | 17350 | 17380 | 17300 | 2814 |