34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 1884 |
| 3 | 20230731 | 193700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20230731 | 193600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20230731 | 193500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20230731 | 193400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20230731 | 193300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20230731 | 193200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20230731 | 193100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20230731 | 193000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20230731 | 192900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20230731 | 192800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20230731 | 192700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20230731 | 192600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20230731 | 192500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20230731 | 192400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20230731 | 192300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20230731 | 192200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20230731 | 192100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20230731 | 192000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20230731 | 191900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20230731 | 191800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20230731 | 191700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20230731 | 191600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20230731 | 191500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20230731 | 191400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20230731 | 191300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20230731 | 191200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20230731 | 191100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20230731 | 191000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20230731 | 190900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20230731 | 190800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 1884 |
| 33 | 20230731 | 190700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20230731 | 190600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20230731 | 190500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20230731 | 190400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20230731 | 190300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20230731 | 190200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20230731 | 190100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20230731 | 190000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20230731 | 185900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20230731 | 185800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20230731 | 185700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20230731 | 185600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20230731 | 185500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20230731 | 185400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20230731 | 185300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20230731 | 185200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20230731 | 185100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20230731 | 185000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20230731 | 184900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20230731 | 184800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20230731 | 184700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20230731 | 184600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20230731 | 184500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20230731 | 184400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20230731 | 184300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20230731 | 184200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20230731 | 184100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20230731 | 184000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20230731 | 183900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20230731 | 183800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 1884 |
| 63 | 20230731 | 183700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20230731 | 183600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20230731 | 183500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20230731 | 183400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20230731 | 183300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20230731 | 183200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20230731 | 183100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20230731 | 183000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20230731 | 182900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20230731 | 182800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20230731 | 182700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20230731 | 182600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20230731 | 182500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20230731 | 182400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20230731 | 182300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20230731 | 182200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20230731 | 182100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20230731 | 182000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20230731 | 181900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20230731 | 181800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20230731 | 181700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20230731 | 181600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20230731 | 181500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20230731 | 181400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20230731 | 181300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20230731 | 181200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20230731 | 181100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20230731 | 181000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20230731 | 180900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20230731 | 180800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 1884 |
| 93 | 20230731 | 180700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20230731 | 180600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20230731 | 180500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20230731 | 180400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20230731 | 180300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20230731 | 180200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20230731 | 180100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20230731 | 180000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20230731 | 175900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20230731 | 175800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20230731 | 175700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20230731 | 175600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20230731 | 175500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20230731 | 175400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20230731 | 175300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20230731 | 175200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20230731 | 175100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20230731 | 175000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20230731 | 174900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20230731 | 174800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20230731 | 174700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20230731 | 174600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20230731 | 174500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20230731 | 174400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20230731 | 174300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20230731 | 174200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20230731 | 174100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20230731 | 174000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20230731 | 173900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20230731 | 173800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 1884 |
| 123 | 20230731 | 173700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20230731 | 173600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20230731 | 173500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20230731 | 173400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20230731 | 173300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20230731 | 173200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20230731 | 173100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20230731 | 173000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20230731 | 172900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20230731 | 172800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20230731 | 172700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20230731 | 172600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20230731 | 172500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20230731 | 172400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20230731 | 172300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20230731 | 172200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20230731 | 172100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20230731 | 172000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20230731 | 171900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20230731 | 171800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20230731 | 171700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20230731 | 171600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20230731 | 171500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20230731 | 171400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20230731 | 171300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20230731 | 171200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20230731 | 171100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20230731 | 171000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20230731 | 170900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20230731 | 170800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 1884 |
| 153 | 20230731 | 170700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20230731 | 170600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20230731 | 170500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20230731 | 170400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20230731 | 170300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20230731 | 170200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20230731 | 170100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20230731 | 170000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20230731 | 165900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20230731 | 165800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20230731 | 165700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20230731 | 165600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20230731 | 165500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20230731 | 165400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20230731 | 165300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20230731 | 165200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20230731 | 165100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20230731 | 165000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20230731 | 164900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20230731 | 164800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20230731 | 164700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20230731 | 164600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20230731 | 164500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20230731 | 164400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20230731 | 164300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20230731 | 164200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20230731 | 164100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20230731 | 164000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20230731 | 163900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20230731 | 163800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 1884 |
| 183 | 20230731 | 163700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20230731 | 163600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20230731 | 163500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20230731 | 163400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20230731 | 163300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20230731 | 163200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20230731 | 163100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20230731 | 163000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20230731 | 162900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20230731 | 162800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20230731 | 162700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20230731 | 162600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20230731 | 162500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20230731 | 162400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20230731 | 162300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20230731 | 162200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20230731 | 162100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20230731 | 162000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20230731 | 161900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20230731 | 161800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20230731 | 161700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 204 | 20230731 | 161600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20230731 | 161500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20230731 | 161400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20230731 | 161300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20230731 | 161200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20230731 | 161100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20230731 | 161000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20230731 | 160900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20230731 | 160800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 1884 |
| 213 | 20230731 | 160700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20230731 | 160600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 215 | 20230731 | 160500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 216 | 20230731 | 160400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 217 | 20230731 | 160300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 218 | 20230731 | 160200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 219 | 20230731 | 160100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 220 | 20230731 | 160000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 221 | 20230731 | 155900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 222 | 20230731 | 155800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 223 | 20230731 | 155700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 224 | 20230731 | 155600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 225 | 20230731 | 155500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 226 | 20230731 | 155400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 227 | 20230731 | 155300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 228 | 20230731 | 155200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 229 | 20230731 | 155100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 230 | 20230731 | 155000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 231 | 20230731 | 154900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 232 | 20230731 | 154800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 233 | 20230731 | 154700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 234 | 20230731 | 154600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 235 | 20230731 | 154500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 236 | 20230731 | 154400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 237 | 20230731 | 154300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 238 | 20230731 | 154200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 239 | 20230731 | 154100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 240 | 20230731 | 154000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 241 | 20230731 | 153900 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 242 | 20230731 | 153800 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 1884 |
| 243 | 20230731 | 153700 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 244 | 20230731 | 153600 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 245 | 20230731 | 153500 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 246 | 20230731 | 153400 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 247 | 20230731 | 153300 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 248 | 20230731 | 153200 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 249 | 20230731 | 153100 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 0 |
| 250 | 20230731 | 153000 | 6837732260 | 17740 | 17740 | 17740 | 17740 | 1884 |
| 251 | 20230731 | 152900 | 6804310100 | 17750 | 17750 | 17750 | 17750 | 0 |
| 252 | 20230731 | 152800 | 6804310100 | 17750 | 17750 | 17750 | 17750 | 0 |
| 253 | 20230731 | 152700 | 6804310100 | 17750 | 17750 | 17750 | 17750 | 0 |
| 254 | 20230731 | 152600 | 6804310100 | 17750 | 17750 | 17750 | 17750 | 0 |
| 255 | 20230731 | 152500 | 6804310100 | 17750 | 17750 | 17750 | 17750 | 0 |
| 256 | 20230731 | 152400 | 6804310100 | 17750 | 17750 | 17750 | 17750 | 0 |
| 257 | 20230731 | 152300 | 6804310100 | 17750 | 17750 | 17750 | 17750 | 0 |
| 258 | 20230731 | 152200 | 6804310100 | 17750 | 17750 | 17750 | 17750 | 0 |
| 259 | 20230731 | 152100 | 6804310100 | 17750 | 17750 | 17750 | 17750 | 0 |
| 260 | 20230731 | 152000 | 6804310100 | 17750 | 17750 | 17750 | 17750 | 0 |
| 261 | 20230731 | 151900 | 6804310100 | 17750 | 17740 | 17750 | 17740 | 901 |
| 262 | 20230731 | 151800 | 6788320380 | 17660 | 17660 | 17660 | 17660 | 2017 |
| 263 | 20230731 | 151700 | 6752700160 | 17660 | 17660 | 17660 | 17660 | 108 |
| 264 | 20230731 | 151600 | 6750792880 | 17670 | 17640 | 17670 | 17630 | 2990 |
| 265 | 20230731 | 151500 | 6698033890 | 17640 | 17690 | 17690 | 17640 | 1465 |
| 266 | 20230731 | 151400 | 6672176130 | 17690 | 17730 | 17730 | 17690 | 1605 |
| 267 | 20230731 | 151300 | 6643758920 | 17730 | 17740 | 17750 | 17720 | 202 |
| 268 | 20230731 | 151200 | 6640177410 | 17740 | 17730 | 17740 | 17730 | 58 |
| 269 | 20230731 | 151100 | 6639148590 | 17720 | 17740 | 17740 | 17720 | 74 |
| 270 | 20230731 | 151000 | 6637836430 | 17740 | 17720 | 17740 | 17720 | 12 |
| 271 | 20230731 | 150900 | 6637623570 | 17740 | 17740 | 17740 | 17740 | 37 |
| 272 | 20230731 | 150800 | 6636967190 | 17740 | 17750 | 17750 | 17740 | 244 |
| 273 | 20230731 | 150700 | 6632638560 | 17750 | 17740 | 17750 | 17740 | 114 |
| 274 | 20230731 | 150600 | 6630616080 | 17740 | 17700 | 17740 | 17700 | 684 |
| 275 | 20230731 | 150500 | 6618499920 | 17700 | 17650 | 17700 | 17650 | 8 |
| 276 | 20230731 | 150400 | 6618358390 | 17650 | 17670 | 17700 | 17650 | 1514 |
| 277 | 20230731 | 150300 | 6591603430 | 17700 | 17680 | 17700 | 17670 | 469 |
| 278 | 20230731 | 150200 | 6583315780 | 17680 | 17680 | 17680 | 17680 | 339 |
| 279 | 20230731 | 150100 | 6577322260 | 17660 | 17670 | 17680 | 17660 | 515 |
| 280 | 20230731 | 150000 | 6568222010 | 17680 | 17700 | 17700 | 17670 | 1300 |
| 281 | 20230731 | 145900 | 6545231400 | 17740 | 17740 | 17740 | 17740 | 0 |
| 282 | 20230731 | 145800 | 6545231400 | 17740 | 17740 | 17740 | 17740 | 6 |
| 283 | 20230731 | 145700 | 6545124960 | 17790 | 17740 | 17790 | 17690 | 91 |
| 284 | 20230731 | 145600 | 6543514580 | 17690 | 17750 | 17790 | 17690 | 2466 |
| 285 | 20230731 | 145500 | 6499861070 | 17790 | 17790 | 17790 | 17790 | 5 |
| 286 | 20230731 | 145400 | 6499772120 | 17770 | 17820 | 17820 | 17750 | 818 |
| 287 | 20230731 | 145300 | 6485243580 | 17820 | 17790 | 17820 | 17760 | 181 |
| 288 | 20230731 | 145200 | 6482025910 | 17790 | 17860 | 17860 | 17790 | 967 |
| 289 | 20230731 | 145100 | 6464800900 | 17820 | 17820 | 17820 | 17820 | 0 |
| 290 | 20230731 | 145000 | 6464800900 | 17820 | 17880 | 17880 | 17820 | 39 |
| 291 | 20230731 | 144900 | 6464103800 | 17880 | 17850 | 17890 | 17850 | 1833 |
| 292 | 20230731 | 144800 | 6431336230 | 17850 | 17760 | 17850 | 17760 | 1032 |
| 293 | 20230731 | 144700 | 6412991470 | 17760 | 17760 | 17770 | 17760 | 300 |
| 294 | 20230731 | 144600 | 6407663270 | 17760 | 17720 | 17760 | 17720 | 163 |
| 295 | 20230731 | 144500 | 6404770390 | 17710 | 17720 | 17720 | 17710 | 27 |
| 296 | 20230731 | 144400 | 6404292060 | 17710 | 17770 | 17770 | 17710 | 1108 |
| 297 | 20230731 | 144300 | 6384656930 | 17780 | 17740 | 17780 | 17730 | 561 |
| 298 | 20230731 | 144200 | 6374703850 | 17740 | 17740 | 17740 | 17740 | 973 |
| 299 | 20230731 | 144100 | 6357442830 | 17730 | 17740 | 17740 | 17730 | 1069 |
| 300 | 20230731 | 144000 | 6338489190 | 17740 | 17770 | 17780 | 17740 | 1101 |
| 301 | 20230731 | 143900 | 6318937330 | 17770 | 17780 | 17820 | 17770 | 1244 |
| 302 | 20230731 | 143800 | 6296825440 | 17820 | 17780 | 17820 | 17780 | 111 |
| 303 | 20230731 | 143700 | 6294850660 | 17780 | 17780 | 17780 | 17780 | 220 |
| 304 | 20230731 | 143600 | 6290939060 | 17780 | 17780 | 17780 | 17780 | 10 |
| 305 | 20230731 | 143500 | 6290761260 | 17770 | 17780 | 17780 | 17770 | 4 |
| 306 | 20230731 | 143400 | 6290690150 | 17770 | 17780 | 17790 | 17770 | 434 |
| 307 | 20230731 | 143300 | 6282974840 | 17780 | 17790 | 17790 | 17780 | 1133 |
| 308 | 20230731 | 143200 | 6262819300 | 17790 | 17790 | 17810 | 17790 | 4996 |
| 309 | 20230731 | 143100 | 6173924010 | 17790 | 17800 | 17800 | 17780 | 600 |
| 310 | 20230731 | 143000 | 6163250480 | 17800 | 17830 | 17830 | 17800 | 1133 |
| 311 | 20230731 | 142900 | 6143080750 | 17830 | 17780 | 17830 | 17770 | 529 |
| 312 | 20230731 | 142800 | 6133677970 | 17770 | 17870 | 17870 | 17770 | 1462 |
| 313 | 20230731 | 142700 | 6107642970 | 17870 | 17860 | 17890 | 17850 | 242 |
| 314 | 20230731 | 142600 | 6103322730 | 17850 | 17830 | 17850 | 17800 | 270 |
| 315 | 20230731 | 142500 | 6098509510 | 17830 | 17860 | 17900 | 17830 | 1837 |
| 316 | 20230731 | 142400 | 6065703880 | 17860 | 17900 | 17910 | 17860 | 1709 |
| 317 | 20230731 | 142300 | 6035153650 | 17910 | 17910 | 17910 | 17900 | 262 |
| 318 | 20230731 | 142200 | 6030461680 | 17910 | 17910 | 17910 | 17910 | 66 |
| 319 | 20230731 | 142100 | 6029279620 | 17910 | 17870 | 17910 | 17870 | 1346 |
| 320 | 20230731 | 142000 | 6005188990 | 17870 | 17900 | 17920 | 17870 | 2805 |
| 321 | 20230731 | 141900 | 5955052710 | 17920 | 17870 | 17920 | 17860 | 2068 |
| 322 | 20230731 | 141800 | 5918065070 | 17870 | 17840 | 17870 | 17840 | 1126 |
| 323 | 20230731 | 141700 | 5897950970 | 17840 | 17790 | 17840 | 17790 | 335 |
| 324 | 20230731 | 141600 | 5891975480 | 17770 | 17760 | 17770 | 17750 | 126 |
| 325 | 20230731 | 141500 | 5889737680 | 17750 | 17770 | 17770 | 17730 | 422 |
| 326 | 20230731 | 141400 | 5882246580 | 17770 | 17710 | 17770 | 17710 | 34 |
| 327 | 20230731 | 141300 | 5881643850 | 17710 | 17750 | 17770 | 17710 | 606 |
| 328 | 20230731 | 141200 | 5870881610 | 17770 | 17810 | 17810 | 17770 | 2939 |
| 329 | 20230731 | 141100 | 5818570060 | 17800 | 17840 | 17850 | 17800 | 583 |
| 330 | 20230731 | 141000 | 5808173250 | 17840 | 17800 | 17840 | 17800 | 248 |
| 331 | 20230731 | 140900 | 5803751160 | 17830 | 17820 | 17830 | 17800 | 861 |
| 332 | 20230731 | 140800 | 5788406830 | 17820 | 17830 | 17840 | 17780 | 2294 |
| 333 | 20230731 | 140700 | 5747606020 | 17840 | 17830 | 17840 | 17780 | 2246 |
| 334 | 20230731 | 140600 | 5707585190 | 17850 | 17850 | 17870 | 17850 | 2363 |
| 335 | 20230731 | 140500 | 5665384360 | 17850 | 17720 | 17860 | 17720 | 2064 |
| 336 | 20230731 | 140400 | 5628631400 | 17720 | 17800 | 17970 | 17690 | 7886 |
| 337 | 20230731 | 140300 | 5487951250 | 17770 | 17600 | 17830 | 17580 | 6292 |
| 338 | 20230731 | 140200 | 5376882250 | 17610 | 17560 | 17610 | 17560 | 616 |
| 339 | 20230731 | 140100 | 5366038050 | 17560 | 17640 | 17640 | 17510 | 2346 |
| 340 | 20230731 | 140000 | 5324836320 | 17640 | 17590 | 17870 | 17590 | 8354 |
| 341 | 20230731 | 135900 | 5176059650 | 17590 | 17570 | 17590 | 17570 | 254 |
| 342 | 20230731 | 135800 | 5171592990 | 17570 | 17530 | 17570 | 17530 | 381 |
| 343 | 20230731 | 135700 | 5164902350 | 17500 | 17500 | 17500 | 17500 | 43 |
| 344 | 20230731 | 135600 | 5164149850 | 17560 | 17480 | 17560 | 17480 | 1313 |
| 345 | 20230731 | 135500 | 5141121690 | 17480 | 17500 | 17500 | 17470 | 1936 |
| 346 | 20230731 | 135400 | 5107278310 | 17500 | 17530 | 17530 | 17500 | 11151 |
| 347 | 20230731 | 135300 | 4912030190 | 17530 | 17540 | 17540 | 17530 | 23 |
| 348 | 20230731 | 135200 | 4911626910 | 17550 | 17530 | 17560 | 17530 | 1875 |
| 349 | 20230731 | 135100 | 4878730820 | 17530 | 17530 | 17530 | 17520 | 1443 |
| 350 | 20230731 | 135000 | 4853442930 | 17540 | 17550 | 17550 | 17540 | 1644 |
| 351 | 20230731 | 134900 | 4824602200 | 17570 | 17580 | 17580 | 17570 | 134 |
| 352 | 20230731 | 134800 | 4822246680 | 17590 | 17550 | 17590 | 17550 | 564 |
| 353 | 20230731 | 134700 | 4812330870 | 17560 | 17550 | 17560 | 17540 | 337 |
| 354 | 20230731 | 134600 | 4806416730 | 17550 | 17550 | 17560 | 17550 | 260 |
| 355 | 20230731 | 134500 | 4801853150 | 17560 | 17560 | 17560 | 17560 | 200 |
| 356 | 20230731 | 134400 | 4798341150 | 17560 | 17560 | 17560 | 17560 | 364 |
| 357 | 20230731 | 134300 | 4791949310 | 17560 | 17570 | 17570 | 17560 | 423 |
| 358 | 20230731 | 134200 | 4784517740 | 17570 | 17570 | 17570 | 17570 | 81 |
| 359 | 20230731 | 134100 | 4783094570 | 17570 | 17570 | 17570 | 17570 | 11 |
| 360 | 20230731 | 134000 | 4782901300 | 17570 | 17590 | 17610 | 17570 | 370 |
| 361 | 20230731 | 133900 | 4776392450 | 17590 | 17580 | 17590 | 17580 | 188 |
| 362 | 20230731 | 133800 | 4773086040 | 17570 | 17570 | 17590 | 17570 | 188 |
| 363 | 20230731 | 133700 | 4769780690 | 17540 | 17530 | 17550 | 17530 | 131 |
| 364 | 20230731 | 133600 | 4767482610 | 17520 | 17560 | 17560 | 17520 | 3 |
| 365 | 20230731 | 133500 | 4767430010 | 17560 | 17540 | 17560 | 17520 | 1812 |
| 366 | 20230731 | 133400 | 4735666330 | 17540 | 17530 | 17540 | 17530 | 469 |
| 367 | 20230731 | 133300 | 4727443070 | 17530 | 17530 | 17540 | 17530 | 1514 |
| 368 | 20230731 | 133200 | 4700897650 | 17530 | 17530 | 17530 | 17530 | 157 |
| 369 | 20230731 | 133100 | 4698145440 | 17530 | 17530 | 17530 | 17530 | 170 |
| 370 | 20230731 | 133000 | 4695165340 | 17530 | 17530 | 17540 | 17530 | 443 |
| 371 | 20230731 | 132900 | 4687399500 | 17540 | 17560 | 17560 | 17530 | 2649 |
| 372 | 20230731 | 132800 | 4640923430 | 17560 | 17560 | 17560 | 17560 | 200 |
| 373 | 20230731 | 132700 | 4637411430 | 17560 | 17580 | 17580 | 17560 | 179 |
| 374 | 20230731 | 132600 | 4634266990 | 17570 | 17570 | 17590 | 17570 | 1094 |
| 375 | 20230731 | 132500 | 4615043150 | 17560 | 17560 | 17560 | 17560 | 67 |
| 376 | 20230731 | 132400 | 4613866630 | 17560 | 17570 | 17570 | 17560 | 113 |
| 377 | 20230731 | 132300 | 4611882320 | 17560 | 17570 | 17570 | 17560 | 134 |
| 378 | 20230731 | 132200 | 4609528140 | 17570 | 17570 | 17570 | 17550 | 308 |
| 379 | 20230731 | 132100 | 4604117770 | 17560 | 17560 | 17560 | 17560 | 236 |
| 380 | 20230731 | 132000 | 4599973610 | 17560 | 17560 | 17560 | 17560 | 132 |
| 381 | 20230731 | 131900 | 4597655690 | 17560 | 17550 | 17560 | 17550 | 621 |
| 382 | 20230731 | 131800 | 4586756130 | 17560 | 17560 | 17560 | 17550 | 42 |
| 383 | 20230731 | 131700 | 4586018960 | 17570 | 17550 | 17570 | 17550 | 48 |
| 384 | 20230731 | 131600 | 4585176300 | 17540 | 17550 | 17560 | 17540 | 155 |
| 385 | 20230731 | 131500 | 4582456300 | 17540 | 17540 | 17540 | 17540 | 16 |
| 386 | 20230731 | 131400 | 4582175660 | 17540 | 17540 | 17540 | 17540 | 106 |
| 387 | 20230731 | 131300 | 4580316420 | 17540 | 17540 | 17540 | 17540 | 400 |
| 388 | 20230731 | 131200 | 4573300420 | 17540 | 17530 | 17540 | 17530 | 2107 |
| 389 | 20230731 | 131100 | 4536358270 | 17530 | 17560 | 17560 | 17530 | 1687 |
| 390 | 20230731 | 131000 | 4506780230 | 17560 | 17550 | 17560 | 17540 | 2007 |
| 391 | 20230731 | 130900 | 4471572910 | 17550 | 17550 | 17550 | 17550 | 74 |
| 392 | 20230731 | 130800 | 4470274210 | 17560 | 17560 | 17570 | 17560 | 137 |
| 393 | 20230731 | 130700 | 4467868470 | 17560 | 17570 | 17570 | 17560 | 124 |
| 394 | 20230731 | 130600 | 4465689810 | 17570 | 17550 | 17570 | 17540 | 59 |
| 395 | 20230731 | 130500 | 4464654400 | 17530 | 17540 | 17540 | 17530 | 2093 |
| 396 | 20230731 | 130400 | 4427963410 | 17540 | 17540 | 17540 | 17530 | 140 |
| 397 | 20230731 | 130300 | 4425508190 | 17530 | 17550 | 17550 | 17530 | 13 |
| 398 | 20230731 | 130200 | 4425280240 | 17530 | 17550 | 17550 | 17530 | 708 |
| 399 | 20230731 | 130100 | 4412864510 | 17550 | 17550 | 17550 | 17540 | 212 |
| 400 | 20230731 | 130000 | 4409144530 | 17550 | 17550 | 17560 | 17540 | 562 |
| 401 | 20230731 | 125900 | 4399281120 | 17550 | 17540 | 17560 | 17530 | 906 |
| 402 | 20230731 | 125800 | 4383382150 | 17540 | 17560 | 17560 | 17540 | 1793 |
| 403 | 20230731 | 125700 | 4351910250 | 17570 | 17580 | 17580 | 17570 | 1181 |
| 404 | 20230731 | 125600 | 4331150600 | 17570 | 17580 | 17580 | 17570 | 231 |
| 405 | 20230731 | 125500 | 4327090150 | 17570 | 17570 | 17580 | 17570 | 111 |
| 406 | 20230731 | 125400 | 4325139580 | 17570 | 17570 | 17570 | 17570 | 181 |
| 407 | 20230731 | 125300 | 4321959410 | 17560 | 17560 | 17560 | 17560 | 157 |
| 408 | 20230731 | 125200 | 4319202490 | 17560 | 17560 | 17560 | 17560 | 9 |
| 409 | 20230731 | 125100 | 4319044450 | 17560 | 17550 | 17560 | 17550 | 77 |
| 410 | 20230731 | 125000 | 4317692800 | 17550 | 17580 | 17580 | 17540 | 4089 |
| 411 | 20230731 | 124900 | 4245872720 | 17590 | 17640 | 17640 | 17590 | 3443 |
| 412 | 20230731 | 124800 | 4185216080 | 17630 | 17630 | 17640 | 17630 | 189 |
| 413 | 20230731 | 124700 | 4181882970 | 17630 | 17630 | 17630 | 17630 | 250 |
| 414 | 20230731 | 124600 | 4177475470 | 17640 | 17630 | 17640 | 17630 | 223 |
| 415 | 20230731 | 124500 | 4173543460 | 17630 | 17650 | 17660 | 17630 | 1834 |
| 416 | 20230731 | 124400 | 4141176870 | 17650 | 17650 | 17650 | 17650 | 303 |
| 417 | 20230731 | 124300 | 4135828920 | 17650 | 17660 | 17660 | 17650 | 114 |
| 418 | 20230731 | 124200 | 4133816770 | 17660 | 17660 | 17660 | 17660 | 73 |
| 419 | 20230731 | 124100 | 4132527590 | 17650 | 17650 | 17650 | 17650 | 362 |
| 420 | 20230731 | 124000 | 4126138290 | 17650 | 17650 | 17660 | 17650 | 58 |
| 421 | 20230731 | 123900 | 4125114580 | 17650 | 17660 | 17660 | 17650 | 225 |
| 422 | 20230731 | 123800 | 4121141240 | 17670 | 17660 | 17670 | 17660 | 108 |
| 423 | 20230731 | 123700 | 4119233560 | 17660 | 17650 | 17660 | 17650 | 866 |
| 424 | 20230731 | 123600 | 4103940660 | 17660 | 17670 | 17700 | 17660 | 468 |
| 425 | 20230731 | 123500 | 4095671500 | 17690 | 17700 | 17720 | 17680 | 137 |
| 426 | 20230731 | 123400 | 4093247570 | 17710 | 17700 | 17710 | 17700 | 31 |
| 427 | 20230731 | 123300 | 4092698690 | 17700 | 17710 | 17720 | 17650 | 396 |
| 428 | 20230731 | 123200 | 4085691390 | 17720 | 17660 | 17720 | 17660 | 374 |
| 429 | 20230731 | 123100 | 4079078820 | 17660 | 17660 | 17660 | 17650 | 168 |
| 430 | 20230731 | 123000 | 4076112330 | 17660 | 17640 | 17660 | 17640 | 165 |
| 431 | 20230731 | 122900 | 4073200340 | 17640 | 17640 | 17640 | 17640 | 283 |
| 432 | 20230731 | 122800 | 4068208220 | 17640 | 17650 | 17650 | 17640 | 19 |
| 433 | 20230731 | 122700 | 4067873050 | 17660 | 17640 | 17660 | 17640 | 54 |
| 434 | 20230731 | 122600 | 4066920370 | 17640 | 17640 | 17640 | 17640 | 0 |
| 435 | 20230731 | 122500 | 4066920370 | 17640 | 17660 | 17660 | 17630 | 195 |
| 436 | 20230731 | 122400 | 4063481520 | 17630 | 17650 | 17650 | 17630 | 95 |
| 437 | 20230731 | 122300 | 4061805670 | 17650 | 17630 | 17720 | 17630 | 404 |
| 438 | 20230731 | 122200 | 4054671040 | 17620 | 17610 | 17620 | 17600 | 250 |
| 439 | 20230731 | 122100 | 4050266800 | 17600 | 17600 | 17600 | 17590 | 122 |
| 440 | 20230731 | 122000 | 4048120390 | 17600 | 17610 | 17610 | 17590 | 147 |
| 441 | 20230731 | 121900 | 4045533790 | 17620 | 17600 | 17620 | 17590 | 146 |
| 442 | 20230731 | 121800 | 4042965170 | 17590 | 17600 | 17630 | 17590 | 385 |
| 443 | 20230731 | 121700 | 4036192570 | 17600 | 17660 | 17660 | 17570 | 8357 |
| 444 | 20230731 | 121600 | 3889073480 | 17660 | 17680 | 17680 | 17660 | 600 |
| 445 | 20230731 | 121500 | 3878469170 | 17700 | 17710 | 17720 | 17690 | 3257 |
| 446 | 20230731 | 121400 | 3820813050 | 17710 | 17710 | 17720 | 17710 | 109 |
| 447 | 20230731 | 121300 | 3818882630 | 17710 | 17710 | 17710 | 17710 | 57 |
| 448 | 20230731 | 121200 | 3817873160 | 17710 | 17720 | 17720 | 17710 | 53 |
| 449 | 20230731 | 121100 | 3816934430 | 17710 | 17710 | 17710 | 17710 | 28 |
| 450 | 20230731 | 121000 | 3816438550 | 17710 | 17710 | 17710 | 17710 | 221 |
| 451 | 20230731 | 120900 | 3812524640 | 17710 | 17720 | 17720 | 17710 | 135 |
| 452 | 20230731 | 120800 | 3810133170 | 17710 | 17710 | 17710 | 17710 | 122 |
| 453 | 20230731 | 120700 | 3807972550 | 17710 | 17720 | 17720 | 17710 | 33 |
| 454 | 20230731 | 120600 | 3807387900 | 17750 | 17750 | 17750 | 17750 | 50 |
| 455 | 20230731 | 120500 | 3806500400 | 17760 | 17710 | 17760 | 17700 | 299 |
| 456 | 20230731 | 120400 | 3801197810 | 17710 | 17710 | 17710 | 17700 | 250 |
| 457 | 20230731 | 120300 | 3796770730 | 17710 | 17720 | 17730 | 17690 | 220 |
| 458 | 20230731 | 120200 | 3792875150 | 17720 | 17670 | 17720 | 17650 | 3404 |
| 459 | 20230731 | 120100 | 3732597340 | 17670 | 17730 | 17730 | 17670 | 4657 |
| 460 | 20230731 | 120000 | 3650167130 | 17740 | 17740 | 17740 | 17740 | 52 |
| 461 | 20230731 | 115900 | 3649244650 | 17740 | 17740 | 17740 | 17740 | 3 |
| 462 | 20230731 | 115800 | 3649191430 | 17730 | 17740 | 17740 | 17730 | 100 |
| 463 | 20230731 | 115700 | 3647418400 | 17740 | 17730 | 17740 | 17730 | 64 |
| 464 | 20230731 | 115600 | 3646283380 | 17730 | 17730 | 17730 | 17720 | 170 |
| 465 | 20230731 | 115500 | 3643270760 | 17730 | 17720 | 17730 | 17720 | 82 |
| 466 | 20230731 | 115400 | 3641817710 | 17720 | 17720 | 17720 | 17720 | 258 |
| 467 | 20230731 | 115300 | 3637245950 | 17720 | 17720 | 17720 | 17720 | 0 |
| 468 | 20230731 | 115200 | 3637245950 | 17720 | 17720 | 17730 | 17710 | 302 |
| 469 | 20230731 | 115100 | 3631894920 | 17720 | 17720 | 17720 | 17720 | 1 |
| 470 | 20230731 | 115000 | 3631877200 | 17720 | 17730 | 17740 | 17720 | 761 |
| 471 | 20230731 | 114900 | 3618385840 | 17730 | 17740 | 17750 | 17730 | 542 |
| 472 | 20230731 | 114800 | 3608765740 | 17740 | 17740 | 17740 | 17730 | 22 |
| 473 | 20230731 | 114700 | 3608375620 | 17750 | 17740 | 17750 | 17740 | 46 |
| 474 | 20230731 | 114600 | 3607559280 | 17750 | 17740 | 17750 | 17730 | 203 |
| 475 | 20230731 | 114500 | 3603957990 | 17740 | 17750 | 17750 | 17740 | 869 |
| 476 | 20230731 | 114400 | 3588541240 | 17740 | 17740 | 17740 | 17740 | 70 |
| 477 | 20230731 | 114300 | 3587299440 | 17740 | 17740 | 17750 | 17740 | 143 |
| 478 | 20230731 | 114200 | 3584762280 | 17740 | 17740 | 17740 | 17740 | 63 |
| 479 | 20230731 | 114100 | 3583644660 | 17730 | 17740 | 17740 | 17730 | 596 |
| 480 | 20230731 | 114000 | 3573075460 | 17740 | 17770 | 17770 | 17740 | 253 |
| 481 | 20230731 | 113900 | 3568586350 | 17770 | 17770 | 17770 | 17760 | 32 |
| 482 | 20230731 | 113800 | 3568017790 | 17770 | 17720 | 17770 | 17720 | 1041 |
| 483 | 20230731 | 113700 | 3549536630 | 17700 | 17730 | 17730 | 17700 | 77 |
| 484 | 20230731 | 113600 | 3548173040 | 17720 | 17740 | 17740 | 17720 | 1259 |
| 485 | 20230731 | 113500 | 3525854740 | 17750 | 17760 | 17760 | 17720 | 57 |
| 486 | 20230731 | 113400 | 3524843020 | 17760 | 17720 | 17760 | 17720 | 362 |
| 487 | 20230731 | 113300 | 3518420100 | 17720 | 17690 | 17720 | 17690 | 283 |
| 488 | 20230731 | 113200 | 3513408080 | 17690 | 17660 | 17690 | 17660 | 359 |
| 489 | 20230731 | 113100 | 3507065040 | 17660 | 17670 | 17670 | 17660 | 58 |
| 490 | 20230731 | 113000 | 3506040660 | 17650 | 17640 | 17650 | 17640 | 313 |
| 491 | 20230731 | 112900 | 3500518640 | 17650 | 17620 | 17650 | 17620 | 339 |
| 492 | 20230731 | 112800 | 3494538170 | 17620 | 17610 | 17630 | 17610 | 428 |
| 493 | 20230731 | 112700 | 3486998740 | 17610 | 17610 | 17610 | 17600 | 980 |
| 494 | 20230731 | 112600 | 3469741600 | 17600 | 17600 | 17610 | 17590 | 1713 |
| 495 | 20230731 | 112500 | 3439586640 | 17590 | 17600 | 17600 | 17590 | 1528 |
| 496 | 20230731 | 112400 | 3412700040 | 17600 | 17620 | 17620 | 17600 | 1833 |
| 497 | 20230731 | 112300 | 3380425020 | 17620 | 17640 | 17650 | 17620 | 1514 |
| 498 | 20230731 | 112200 | 3353732730 | 17650 | 17650 | 17650 | 17640 | 1412 |
| 499 | 20230731 | 112100 | 3328819840 | 17650 | 17650 | 17660 | 17640 | 347 |
| 500 | 20230731 | 112000 | 3322695410 | 17640 | 17650 | 17670 | 17640 | 720 |
| 501 | 20230731 | 111900 | 3309990650 | 17650 | 17660 | 17670 | 17650 | 598 |
| 502 | 20230731 | 111800 | 3299434230 | 17660 | 17710 | 17710 | 17660 | 3443 |
| 503 | 20230731 | 111700 | 3238565700 | 17700 | 17710 | 17710 | 17690 | 311 |
| 504 | 20230731 | 111600 | 3233062180 | 17690 | 17710 | 17710 | 17690 | 1922 |
| 505 | 20230731 | 111500 | 3199040950 | 17710 | 17710 | 17710 | 17710 | 209 |
| 506 | 20230731 | 111400 | 3195339560 | 17710 | 17730 | 17740 | 17710 | 1687 |
| 507 | 20230731 | 111300 | 3165446740 | 17730 | 17790 | 17790 | 17730 | 4915 |
| 508 | 20230731 | 111200 | 3078141100 | 17800 | 17800 | 17830 | 17800 | 51 |
| 509 | 20230731 | 111100 | 3077233120 | 17800 | 17780 | 17800 | 17770 | 1593 |
| 510 | 20230731 | 111000 | 3048882740 | 17780 | 17780 | 17780 | 17770 | 107 |
| 511 | 20230731 | 110900 | 3046980530 | 17780 | 17800 | 17800 | 17780 | 24 |
| 512 | 20230731 | 110800 | 3046553690 | 17800 | 17790 | 17800 | 17770 | 196 |
| 513 | 20230731 | 110700 | 3043069330 | 17800 | 17800 | 17800 | 17790 | 40 |
| 514 | 20230731 | 110600 | 3042357700 | 17800 | 17770 | 17800 | 17760 | 865 |
| 515 | 20230731 | 110500 | 3026994560 | 17820 | 17830 | 17830 | 17770 | 509 |
| 516 | 20230731 | 110400 | 3017933370 | 17830 | 17790 | 17830 | 17780 | 61 |
| 517 | 20230731 | 110300 | 3016847360 | 17790 | 17760 | 17790 | 17750 | 322 |
| 518 | 20230731 | 110200 | 3011126300 | 17780 | 17790 | 17790 | 17760 | 272 |
| 519 | 20230731 | 110100 | 3006295040 | 17790 | 17770 | 17790 | 17770 | 61 |
| 520 | 20230731 | 110000 | 3005210910 | 17800 | 17790 | 17900 | 17730 | 810 |
| 521 | 20230731 | 105900 | 2990836810 | 17790 | 17760 | 17900 | 17760 | 11719 |
| 522 | 20230731 | 105800 | 2782256520 | 17770 | 17790 | 17790 | 17740 | 855 |
| 523 | 20230731 | 105700 | 2767069780 | 17790 | 17730 | 17790 | 17730 | 548 |
| 524 | 20230731 | 105600 | 2757333880 | 17770 | 17730 | 17770 | 17710 | 617 |
| 525 | 20230731 | 105500 | 2746399750 | 17680 | 17760 | 17760 | 17660 | 2796 |
| 526 | 20230731 | 105400 | 2696856340 | 17770 | 17910 | 17910 | 17760 | 10850 |
| 527 | 20230731 | 105300 | 2503415690 | 17910 | 17910 | 17910 | 17910 | 164 |
| 528 | 20230731 | 105200 | 2500478450 | 17910 | 17950 | 17950 | 17910 | 527 |
| 529 | 20230731 | 105100 | 2491029610 | 17960 | 17950 | 17960 | 17940 | 53 |
| 530 | 20230731 | 105000 | 2490078660 | 17940 | 17920 | 17940 | 17920 | 72 |
| 531 | 20230731 | 104900 | 2488787490 | 17910 | 17910 | 17910 | 17910 | 230 |
| 532 | 20230731 | 104800 | 2484668190 | 17910 | 17890 | 17910 | 17880 | 284 |
| 533 | 20230731 | 104700 | 2479586850 | 17880 | 17870 | 17880 | 17870 | 267 |
| 534 | 20230731 | 104600 | 2474815480 | 17870 | 17870 | 17870 | 17870 | 54 |
| 535 | 20230731 | 104500 | 2473850500 | 17870 | 17870 | 17870 | 17860 | 242 |
| 536 | 20230731 | 104400 | 2469527200 | 17870 | 17880 | 17880 | 17820 | 3077 |
| 537 | 20230731 | 104300 | 2414647090 | 17860 | 17860 | 17860 | 17860 | 115 |
| 538 | 20230731 | 104200 | 2412593190 | 17860 | 17910 | 17910 | 17860 | 57 |
| 539 | 20230731 | 104100 | 2411575120 | 17860 | 17920 | 17920 | 17840 | 5558 |
| 540 | 20230731 | 104000 | 2312213500 | 17920 | 17930 | 17930 | 17910 | 646 |
| 541 | 20230731 | 103900 | 2300637700 | 17920 | 17930 | 17940 | 17920 | 1001 |
| 542 | 20230731 | 103800 | 2282696330 | 17940 | 17960 | 17960 | 17940 | 224 |
| 543 | 20230731 | 103700 | 2278677070 | 17950 | 17950 | 17950 | 17950 | 47 |
| 544 | 20230731 | 103600 | 2277833420 | 17940 | 17960 | 17960 | 17940 | 70 |
| 545 | 20230731 | 103500 | 2276577580 | 17960 | 17920 | 17960 | 17920 | 234 |
| 546 | 20230731 | 103400 | 2272377800 | 17920 | 17920 | 17940 | 17920 | 250 |
| 547 | 20230731 | 103300 | 2267896910 | 17910 | 17910 | 17910 | 17910 | 83 |
| 548 | 20230731 | 103200 | 2266410380 | 17910 | 17960 | 17960 | 17910 | 395 |
| 549 | 20230731 | 103100 | 2259325440 | 17960 | 17960 | 17960 | 17960 | 331 |
| 550 | 20230731 | 103000 | 2253380680 | 17920 | 17870 | 17920 | 17870 | 1909 |
| 551 | 20230731 | 102900 | 2219248950 | 17870 | 17870 | 17870 | 17860 | 1210 |
| 552 | 20230731 | 102800 | 2197626340 | 17870 | 17940 | 17940 | 17870 | 3278 |
| 553 | 20230731 | 102700 | 2138977450 | 17940 | 17890 | 17970 | 17890 | 1677 |
| 554 | 20230731 | 102600 | 2108947430 | 17890 | 17890 | 17960 | 17880 | 2042 |
| 555 | 20230731 | 102500 | 2072409300 | 17900 | 17930 | 17930 | 17900 | 1346 |
| 556 | 20230731 | 102400 | 2048305570 | 17970 | 17920 | 17970 | 17890 | 244 |
| 557 | 20230731 | 102300 | 2043933220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 558 | 20230731 | 102200 | 2043933220 | 17930 | 17900 | 17930 | 17860 | 891 |
| 559 | 20230731 | 102100 | 2027976050 | 17870 | 17890 | 17890 | 17870 | 267 |
| 560 | 20230731 | 102000 | 2023203010 | 17890 | 17880 | 17900 | 17860 | 394 |
| 561 | 20230731 | 101900 | 2016158600 | 17890 | 17930 | 17930 | 17860 | 2524 |
| 562 | 20230731 | 101800 | 1971018580 | 17910 | 17940 | 17950 | 17910 | 2032 |
| 563 | 20230731 | 101700 | 1934597970 | 17930 | 17930 | 17930 | 17930 | 1314 |
| 564 | 20230731 | 101600 | 1911037950 | 17920 | 17910 | 17940 | 17910 | 1102 |
| 565 | 20230731 | 101500 | 1891291520 | 17900 | 17920 | 17920 | 17900 | 1604 |
| 566 | 20230731 | 101400 | 1862575580 | 17920 | 17940 | 17950 | 17920 | 1643 |
| 567 | 20230731 | 101300 | 1833119520 | 17950 | 18000 | 18000 | 17950 | 1107 |
| 568 | 20230731 | 101200 | 1813211250 | 18000 | 18000 | 18000 | 18000 | 380 |
| 569 | 20230731 | 101100 | 1806371250 | 18040 | 18030 | 18060 | 17990 | 1533 |
| 570 | 20230731 | 101000 | 1778754860 | 18020 | 18040 | 18040 | 18020 | 61 |
| 571 | 20230731 | 100900 | 1777654680 | 18040 | 18020 | 18040 | 18010 | 600 |
| 572 | 20230731 | 100800 | 1766844010 | 18020 | 18020 | 18020 | 18000 | 143 |
| 573 | 20230731 | 100700 | 1764269350 | 18020 | 18020 | 18020 | 18000 | 635 |
| 574 | 20230731 | 100600 | 1752838330 | 18040 | 17990 | 18040 | 17990 | 3 |
| 575 | 20230731 | 100500 | 1752784260 | 18000 | 18040 | 18040 | 18000 | 1058 |
| 576 | 20230731 | 100400 | 1733728190 | 18060 | 18020 | 18060 | 18020 | 104 |
| 577 | 20230731 | 100300 | 1731853290 | 18020 | 18030 | 18030 | 18000 | 356 |
| 578 | 20230731 | 100200 | 1725444790 | 18040 | 17970 | 18090 | 17920 | 13111 |
| 579 | 20230731 | 100100 | 1489598880 | 17940 | 17910 | 17970 | 17900 | 2589 |
| 580 | 20230731 | 100000 | 1443164050 | 17910 | 17990 | 17990 | 17900 | 179 |
| 581 | 20230731 | 095900 | 1439944100 | 17900 | 18070 | 18070 | 17900 | 10584 |
| 582 | 20230731 | 095800 | 1249466730 | 18100 | 18100 | 18100 | 18100 | 174 |
| 583 | 20230731 | 095700 | 1246317330 | 18100 | 18100 | 18100 | 18100 | 22 |
| 584 | 20230731 | 095600 | 1245919130 | 18120 | 18130 | 18130 | 18110 | 57 |
| 585 | 20230731 | 095500 | 1244885970 | 18130 | 18150 | 18180 | 18100 | 837 |
| 586 | 20230731 | 095400 | 1229725560 | 18180 | 18120 | 18180 | 18110 | 552 |
| 587 | 20230731 | 095300 | 1219699290 | 18130 | 18130 | 18130 | 18120 | 374 |
| 588 | 20230731 | 095200 | 1212922340 | 18140 | 18140 | 18140 | 18140 | 1 |
| 589 | 20230731 | 095100 | 1212904200 | 18120 | 18120 | 18120 | 18090 | 2307 |
| 590 | 20230731 | 095000 | 1171132170 | 18130 | 18050 | 18130 | 18040 | 2248 |
| 591 | 20230731 | 094900 | 1130495120 | 18050 | 18040 | 18100 | 18040 | 271 |
| 592 | 20230731 | 094800 | 1125605920 | 18040 | 18040 | 18070 | 18040 | 545 |
| 593 | 20230731 | 094700 | 1115759720 | 18040 | 18030 | 18070 | 18020 | 1052 |
| 594 | 20230731 | 094600 | 1096791090 | 18020 | 18070 | 18070 | 18020 | 2207 |
| 595 | 20230731 | 094500 | 1056988180 | 18070 | 18110 | 18120 | 18070 | 4532 |
| 596 | 20230731 | 094400 | 974949350 | 18120 | 18150 | 18170 | 18110 | 3838 |
| 597 | 20230731 | 094300 | 905365470 | 18150 | 18200 | 18200 | 18150 | 1395 |
| 598 | 20230731 | 094200 | 880029570 | 18200 | 18190 | 18200 | 18190 | 5 |
| 599 | 20230731 | 094100 | 879938580 | 18160 | 18160 | 18160 | 18160 | 266 |
| 600 | 20230731 | 094000 | 875108020 | 18200 | 18160 | 18200 | 18160 | 255 |
| 601 | 20230731 | 093900 | 870476180 | 18160 | 18200 | 18220 | 18160 | 163 |
| 602 | 20230731 | 093800 | 867509940 | 18190 | 18180 | 18220 | 18180 | 6 |
| 603 | 20230731 | 093700 | 867400740 | 18220 | 18130 | 18220 | 18130 | 733 |
| 604 | 20230731 | 093600 | 854070050 | 18130 | 18200 | 18200 | 18120 | 4060 |
| 605 | 20230731 | 093500 | 780376440 | 18200 | 18200 | 18200 | 18180 | 1090 |
| 606 | 20230731 | 093400 | 760541150 | 18210 | 18210 | 18230 | 18200 | 1593 |
| 607 | 20230731 | 093300 | 731532540 | 18220 | 18220 | 18220 | 18220 | 515 |
| 608 | 20230731 | 093200 | 722149240 | 18220 | 18250 | 18290 | 18220 | 2523 |
| 609 | 20230731 | 093100 | 676099990 | 18240 | 18240 | 18240 | 18240 | 38 |
| 610 | 20230731 | 093000 | 675406870 | 18240 | 18200 | 18240 | 18190 | 1052 |
| 611 | 20230731 | 092900 | 656260180 | 18200 | 18200 | 18200 | 18190 | 653 |
| 612 | 20230731 | 092800 | 644376490 | 18210 | 18320 | 18320 | 18210 | 2987 |
| 613 | 20230731 | 092700 | 589821850 | 18320 | 18310 | 18440 | 18290 | 1416 |
| 614 | 20230731 | 092600 | 563804430 | 18280 | 18350 | 18350 | 18280 | 1923 |
| 615 | 20230731 | 092500 | 528590330 | 18350 | 18440 | 18440 | 18350 | 3323 |
| 616 | 20230731 | 092400 | 467437520 | 18430 | 18410 | 18460 | 18400 | 837 |
| 617 | 20230731 | 092300 | 452016330 | 18410 | 18490 | 18490 | 18400 | 1341 |
| 618 | 20230731 | 092200 | 427289630 | 18490 | 18430 | 18490 | 18430 | 1654 |
| 619 | 20230731 | 092100 | 396782730 | 18400 | 18370 | 18430 | 18370 | 1386 |
| 620 | 20230731 | 092000 | 371276710 | 18360 | 18390 | 18390 | 18350 | 2048 |
| 621 | 20230731 | 091900 | 333678220 | 18390 | 18360 | 18390 | 18320 | 2191 |
| 622 | 20230731 | 091800 | 293422470 | 18360 | 18280 | 18360 | 18270 | 937 |
| 623 | 20230731 | 091700 | 276272700 | 18270 | 18170 | 18270 | 18170 | 925 |
| 624 | 20230731 | 091600 | 259421650 | 18170 | 18170 | 18170 | 18170 | 547 |
| 625 | 20230731 | 091500 | 249482660 | 18170 | 18170 | 18230 | 18160 | 1041 |
| 626 | 20230731 | 091400 | 230571790 | 18170 | 18280 | 18280 | 18170 | 3439 |
| 627 | 20230731 | 091300 | 168011650 | 18280 | 18240 | 18280 | 18200 | 1640 |
| 628 | 20230731 | 091200 | 138061280 | 18240 | 18240 | 18250 | 18180 | 706 |
| 629 | 20230731 | 091100 | 125208330 | 18230 | 18220 | 18230 | 18160 | 286 |
| 630 | 20230731 | 091000 | 120006840 | 18150 | 18190 | 18220 | 18150 | 174 |
| 631 | 20230731 | 090900 | 116841440 | 18210 | 18200 | 18210 | 18200 | 35 |
| 632 | 20230731 | 090800 | 116204300 | 18150 | 18140 | 18200 | 18140 | 386 |
| 633 | 20230731 | 090700 | 109194360 | 18140 | 18130 | 18200 | 18130 | 109 |
| 634 | 20230731 | 090600 | 107218050 | 18200 | 18200 | 18200 | 18130 | 29 |
| 635 | 20230731 | 090500 | 106691400 | 18210 | 18160 | 18210 | 18130 | 157 |
| 636 | 20230731 | 090400 | 103836220 | 18160 | 18210 | 18210 | 18160 | 131 |
| 637 | 20230731 | 090300 | 101457210 | 18210 | 18180 | 18210 | 18120 | 204 |
| 638 | 20230731 | 090200 | 97744590 | 18180 | 18180 | 18190 | 18180 | 48 |
| 639 | 20230731 | 090100 | 96871910 | 18120 | 18160 | 18180 | 18110 | 541 |
| 640 | 20230731 | 090000 | 87058900 | 18150 | 18150 | 18160 | 18100 | 4798 |