34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 2765 |
| 3 | 20230801 | 194100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 4 | 20230801 | 194000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 5 | 20230801 | 193900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 6 | 20230801 | 193800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 7 | 20230801 | 193700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 8 | 20230801 | 193600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 9 | 20230801 | 193500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 10 | 20230801 | 193400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 11 | 20230801 | 193300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 12 | 20230801 | 193200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 13 | 20230801 | 193100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 14 | 20230801 | 193000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 15 | 20230801 | 192900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 16 | 20230801 | 192800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 17 | 20230801 | 192700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 18 | 20230801 | 192600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 19 | 20230801 | 192500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 20 | 20230801 | 192400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 21 | 20230801 | 192300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 22 | 20230801 | 192200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 23 | 20230801 | 192100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 24 | 20230801 | 192000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 25 | 20230801 | 191900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 26 | 20230801 | 191800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 27 | 20230801 | 191700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 28 | 20230801 | 191600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 29 | 20230801 | 191500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 30 | 20230801 | 191400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 31 | 20230801 | 191300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 32 | 20230801 | 191200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 2765 |
| 33 | 20230801 | 191100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 34 | 20230801 | 191000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 35 | 20230801 | 190900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 36 | 20230801 | 190800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 37 | 20230801 | 190700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 38 | 20230801 | 190600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 39 | 20230801 | 190500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 40 | 20230801 | 190400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 41 | 20230801 | 190300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 42 | 20230801 | 190200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 43 | 20230801 | 190100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 44 | 20230801 | 190000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 45 | 20230801 | 185900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 46 | 20230801 | 185800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 47 | 20230801 | 185700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 48 | 20230801 | 185600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 49 | 20230801 | 185500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 50 | 20230801 | 185400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 51 | 20230801 | 185300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 52 | 20230801 | 185200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 53 | 20230801 | 185100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 54 | 20230801 | 185000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 55 | 20230801 | 184900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 56 | 20230801 | 184800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 57 | 20230801 | 184700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 58 | 20230801 | 184600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 59 | 20230801 | 184500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 60 | 20230801 | 184400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 61 | 20230801 | 184300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 62 | 20230801 | 184200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 2765 |
| 63 | 20230801 | 184100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 64 | 20230801 | 184000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 65 | 20230801 | 183900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 66 | 20230801 | 183800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 67 | 20230801 | 183700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 68 | 20230801 | 183600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 69 | 20230801 | 183500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 70 | 20230801 | 183400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 71 | 20230801 | 183300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 72 | 20230801 | 183200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 73 | 20230801 | 183100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 74 | 20230801 | 183000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 75 | 20230801 | 182900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 76 | 20230801 | 182800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 77 | 20230801 | 182700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 78 | 20230801 | 182600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 79 | 20230801 | 182500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 80 | 20230801 | 182400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 81 | 20230801 | 182300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 82 | 20230801 | 182200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 83 | 20230801 | 182100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 84 | 20230801 | 182000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 85 | 20230801 | 181900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 86 | 20230801 | 181800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 87 | 20230801 | 181700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 88 | 20230801 | 181600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 89 | 20230801 | 181500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 90 | 20230801 | 181400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 91 | 20230801 | 181300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 92 | 20230801 | 181200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 2765 |
| 93 | 20230801 | 181100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 94 | 20230801 | 181000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 95 | 20230801 | 180900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 96 | 20230801 | 180800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 97 | 20230801 | 180700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 98 | 20230801 | 180600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 99 | 20230801 | 180500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 100 | 20230801 | 180400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 101 | 20230801 | 180300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 102 | 20230801 | 180200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 103 | 20230801 | 180100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 104 | 20230801 | 180000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 105 | 20230801 | 175900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 106 | 20230801 | 175800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 107 | 20230801 | 175700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 108 | 20230801 | 175600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 109 | 20230801 | 175500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 110 | 20230801 | 175400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 111 | 20230801 | 175300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 112 | 20230801 | 175200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 113 | 20230801 | 175100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 114 | 20230801 | 175000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 115 | 20230801 | 174900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 116 | 20230801 | 174800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 117 | 20230801 | 174700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 118 | 20230801 | 174600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 119 | 20230801 | 174500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 120 | 20230801 | 174400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 121 | 20230801 | 174300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 122 | 20230801 | 174200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 2765 |
| 123 | 20230801 | 174100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 124 | 20230801 | 174000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 125 | 20230801 | 173900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 126 | 20230801 | 173800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 127 | 20230801 | 173700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 128 | 20230801 | 173600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 129 | 20230801 | 173500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 130 | 20230801 | 173400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 131 | 20230801 | 173300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 132 | 20230801 | 173200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 133 | 20230801 | 173100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 134 | 20230801 | 173000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 135 | 20230801 | 172900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 136 | 20230801 | 172800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 137 | 20230801 | 172700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 138 | 20230801 | 172600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 139 | 20230801 | 172500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 140 | 20230801 | 172400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 141 | 20230801 | 172300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 142 | 20230801 | 172200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 143 | 20230801 | 172100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 144 | 20230801 | 172000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 145 | 20230801 | 171900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 146 | 20230801 | 171800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 147 | 20230801 | 171700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 148 | 20230801 | 171600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 149 | 20230801 | 171500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 150 | 20230801 | 171400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 151 | 20230801 | 171300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 152 | 20230801 | 171200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 2765 |
| 153 | 20230801 | 171100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 154 | 20230801 | 171000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 155 | 20230801 | 170900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 156 | 20230801 | 170800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 157 | 20230801 | 170700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 158 | 20230801 | 170600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 159 | 20230801 | 170500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 160 | 20230801 | 170400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 161 | 20230801 | 170300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 162 | 20230801 | 170200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 163 | 20230801 | 170100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 164 | 20230801 | 170000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 165 | 20230801 | 165900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 166 | 20230801 | 165800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 167 | 20230801 | 165700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 168 | 20230801 | 165600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 169 | 20230801 | 165500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 170 | 20230801 | 165400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 171 | 20230801 | 165300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 172 | 20230801 | 165200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 173 | 20230801 | 165100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 174 | 20230801 | 165000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 175 | 20230801 | 164900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 176 | 20230801 | 164800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 177 | 20230801 | 164700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 178 | 20230801 | 164600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 179 | 20230801 | 164500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 180 | 20230801 | 164400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 181 | 20230801 | 164300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 182 | 20230801 | 164200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 2765 |
| 183 | 20230801 | 164100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 184 | 20230801 | 164000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 185 | 20230801 | 163900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 186 | 20230801 | 163800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 187 | 20230801 | 163700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 188 | 20230801 | 163600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 189 | 20230801 | 163500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 190 | 20230801 | 163400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 191 | 20230801 | 163300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 192 | 20230801 | 163200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 193 | 20230801 | 163100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 194 | 20230801 | 163000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 195 | 20230801 | 162900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 196 | 20230801 | 162800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 197 | 20230801 | 162700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 198 | 20230801 | 162600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 199 | 20230801 | 162500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 200 | 20230801 | 162400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 201 | 20230801 | 162300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 202 | 20230801 | 162200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 203 | 20230801 | 162100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 204 | 20230801 | 162000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 205 | 20230801 | 161900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 206 | 20230801 | 161800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 207 | 20230801 | 161700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 208 | 20230801 | 161600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 209 | 20230801 | 161500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 210 | 20230801 | 161400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 211 | 20230801 | 161300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 212 | 20230801 | 161200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 2765 |
| 213 | 20230801 | 161100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 214 | 20230801 | 161000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 215 | 20230801 | 160900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 216 | 20230801 | 160800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 217 | 20230801 | 160700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 218 | 20230801 | 160600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 219 | 20230801 | 160500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 220 | 20230801 | 160400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 221 | 20230801 | 160300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 222 | 20230801 | 160200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 223 | 20230801 | 160100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 224 | 20230801 | 160000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 225 | 20230801 | 155900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 226 | 20230801 | 155800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 227 | 20230801 | 155700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 228 | 20230801 | 155600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 229 | 20230801 | 155500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 230 | 20230801 | 155400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 231 | 20230801 | 155300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 232 | 20230801 | 155200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 233 | 20230801 | 155100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 234 | 20230801 | 155000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 235 | 20230801 | 154900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 236 | 20230801 | 154800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 237 | 20230801 | 154700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 238 | 20230801 | 154600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 239 | 20230801 | 154500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 240 | 20230801 | 154400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 241 | 20230801 | 154300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 242 | 20230801 | 154200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 2765 |
| 243 | 20230801 | 154100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 244 | 20230801 | 154000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 245 | 20230801 | 153900 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 246 | 20230801 | 153800 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 247 | 20230801 | 153700 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 248 | 20230801 | 153600 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 249 | 20230801 | 153500 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 250 | 20230801 | 153400 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 251 | 20230801 | 153300 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 252 | 20230801 | 153200 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 253 | 20230801 | 153100 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 0 |
| 254 | 20230801 | 153000 | 5146653110 | 17360 | 17360 | 17360 | 17360 | 2765 |
| 255 | 20230801 | 152900 | 5098652710 | 17440 | 17440 | 17440 | 17440 | 0 |
| 256 | 20230801 | 152800 | 5098652710 | 17440 | 17440 | 17440 | 17440 | 0 |
| 257 | 20230801 | 152700 | 5098652710 | 17440 | 17440 | 17440 | 17440 | 0 |
| 258 | 20230801 | 152600 | 5098652710 | 17440 | 17440 | 17440 | 17440 | 0 |
| 259 | 20230801 | 152500 | 5098652710 | 17440 | 17440 | 17440 | 17440 | 0 |
| 260 | 20230801 | 152400 | 5098652710 | 17440 | 17440 | 17440 | 17440 | 0 |
| 261 | 20230801 | 152300 | 5098652710 | 17440 | 17440 | 17440 | 17440 | 0 |
| 262 | 20230801 | 152200 | 5098652710 | 17440 | 17440 | 17440 | 17440 | 0 |
| 263 | 20230801 | 152100 | 5098652710 | 17440 | 17440 | 17440 | 17440 | 0 |
| 264 | 20230801 | 152000 | 5098652710 | 17440 | 17440 | 17440 | 17440 | 0 |
| 265 | 20230801 | 151900 | 5098652710 | 17440 | 17370 | 17440 | 17340 | 951 |
| 266 | 20230801 | 151800 | 5082129310 | 17410 | 17410 | 17450 | 17330 | 1058 |
| 267 | 20230801 | 151700 | 5063741020 | 17480 | 17490 | 17490 | 17410 | 181 |
| 268 | 20230801 | 151600 | 5060588900 | 17490 | 17410 | 17500 | 17410 | 1142 |
| 269 | 20230801 | 151500 | 5040637380 | 17410 | 17370 | 17410 | 17360 | 1271 |
| 270 | 20230801 | 151400 | 5018525820 | 17360 | 17340 | 17360 | 17330 | 793 |
| 271 | 20230801 | 151300 | 5004767150 | 17340 | 17330 | 17340 | 17330 | 1098 |
| 272 | 20230801 | 151200 | 4985730010 | 17330 | 17310 | 17330 | 17310 | 792 |
| 273 | 20230801 | 151100 | 4972008690 | 17310 | 17310 | 17340 | 17300 | 974 |
| 274 | 20230801 | 151000 | 4955130230 | 17330 | 17320 | 17330 | 17310 | 73 |
| 275 | 20230801 | 150900 | 4953865290 | 17330 | 17330 | 17330 | 17330 | 273 |
| 276 | 20230801 | 150800 | 4949134200 | 17330 | 17340 | 17340 | 17330 | 373 |
| 277 | 20230801 | 150700 | 4942668110 | 17340 | 17340 | 17340 | 17290 | 775 |
| 278 | 20230801 | 150600 | 4929258260 | 17350 | 17300 | 17350 | 17290 | 446 |
| 279 | 20230801 | 150500 | 4921545360 | 17300 | 17300 | 17300 | 17300 | 486 |
| 280 | 20230801 | 150400 | 4913137560 | 17350 | 17310 | 17350 | 17290 | 2126 |
| 281 | 20230801 | 150300 | 4876357680 | 17300 | 17300 | 17300 | 17300 | 6 |
| 282 | 20230801 | 150200 | 4876253880 | 17330 | 17310 | 17330 | 17300 | 477 |
| 283 | 20230801 | 150100 | 4867999910 | 17310 | 17310 | 17320 | 17300 | 711 |
| 284 | 20230801 | 150000 | 4855687100 | 17300 | 17320 | 17320 | 17300 | 1664 |
| 285 | 20230801 | 145900 | 4826889130 | 17310 | 17320 | 17330 | 17310 | 277 |
| 286 | 20230801 | 145800 | 4822091640 | 17340 | 17300 | 17340 | 17300 | 601 |
| 287 | 20230801 | 145700 | 4811690550 | 17300 | 17300 | 17300 | 17300 | 390 |
| 288 | 20230801 | 145600 | 4804943550 | 17310 | 17310 | 17310 | 17310 | 122 |
| 289 | 20230801 | 145500 | 4802831730 | 17300 | 17300 | 17320 | 17300 | 1223 |
| 290 | 20230801 | 145400 | 4781663240 | 17300 | 17310 | 17310 | 17300 | 268 |
| 291 | 20230801 | 145300 | 4777024230 | 17310 | 17310 | 17310 | 17310 | 1024 |
| 292 | 20230801 | 145200 | 4759298790 | 17310 | 17320 | 17320 | 17310 | 376 |
| 293 | 20230801 | 145100 | 4752787940 | 17320 | 17310 | 17320 | 17310 | 429 |
| 294 | 20230801 | 145000 | 4745361330 | 17310 | 17330 | 17360 | 17310 | 221 |
| 295 | 20230801 | 144900 | 4741534680 | 17360 | 17310 | 17360 | 17310 | 846 |
| 296 | 20230801 | 144800 | 4726876060 | 17320 | 17330 | 17350 | 17320 | 110 |
| 297 | 20230801 | 144700 | 4724970600 | 17310 | 17310 | 17320 | 17310 | 347 |
| 298 | 20230801 | 144600 | 4718962220 | 17310 | 17300 | 17310 | 17300 | 629 |
| 299 | 20230801 | 144500 | 4708078520 | 17300 | 17320 | 17320 | 17300 | 1335 |
| 300 | 20230801 | 144400 | 4684978710 | 17320 | 17320 | 17320 | 17310 | 370 |
| 301 | 20230801 | 144300 | 4678572940 | 17310 | 17320 | 17320 | 17310 | 280 |
| 302 | 20230801 | 144200 | 4673725040 | 17310 | 17330 | 17330 | 17310 | 247 |
| 303 | 20230801 | 144100 | 4669448690 | 17320 | 17330 | 17330 | 17320 | 519 |
| 304 | 20230801 | 144000 | 4660456620 | 17330 | 17350 | 17350 | 17330 | 797 |
| 305 | 20230801 | 143900 | 4646640160 | 17370 | 17340 | 17370 | 17340 | 651 |
| 306 | 20230801 | 143800 | 4635338940 | 17340 | 17330 | 17340 | 17320 | 360 |
| 307 | 20230801 | 143700 | 4629099750 | 17330 | 17320 | 17330 | 17310 | 256 |
| 308 | 20230801 | 143600 | 4624666930 | 17320 | 17320 | 17320 | 17310 | 776 |
| 309 | 20230801 | 143500 | 4611229100 | 17320 | 17320 | 17330 | 17310 | 977 |
| 310 | 20230801 | 143400 | 4594308040 | 17300 | 17330 | 17330 | 17300 | 166 |
| 311 | 20230801 | 143300 | 4591434890 | 17350 | 17300 | 17370 | 17280 | 869 |
| 312 | 20230801 | 143200 | 4576386030 | 17280 | 17270 | 17300 | 17270 | 901 |
| 313 | 20230801 | 143100 | 4560811060 | 17280 | 17270 | 17280 | 17270 | 195 |
| 314 | 20230801 | 143000 | 4557443400 | 17270 | 17270 | 17280 | 17260 | 447 |
| 315 | 20230801 | 142900 | 4549724360 | 17260 | 17260 | 17270 | 17260 | 376 |
| 316 | 20230801 | 142800 | 4543233440 | 17260 | 17280 | 17280 | 17250 | 1833 |
| 317 | 20230801 | 142700 | 4511587570 | 17280 | 17290 | 17290 | 17270 | 480 |
| 318 | 20230801 | 142600 | 4503294050 | 17280 | 17280 | 17280 | 17270 | 538 |
| 319 | 20230801 | 142500 | 4493998610 | 17280 | 17280 | 17280 | 17280 | 460 |
| 320 | 20230801 | 142400 | 4486049810 | 17310 | 17270 | 17310 | 17270 | 149 |
| 321 | 20230801 | 142300 | 4483475680 | 17280 | 17270 | 17290 | 17270 | 340 |
| 322 | 20230801 | 142200 | 4477600930 | 17290 | 17270 | 17290 | 17270 | 141 |
| 323 | 20230801 | 142100 | 4475165710 | 17280 | 17320 | 17320 | 17280 | 34 |
| 324 | 20230801 | 142000 | 4474578120 | 17290 | 17290 | 17300 | 17280 | 823 |
| 325 | 20230801 | 141900 | 4460344400 | 17290 | 17290 | 17300 | 17260 | 1572 |
| 326 | 20230801 | 141800 | 4433163970 | 17260 | 17270 | 17290 | 17260 | 3244 |
| 327 | 20230801 | 141700 | 4377099710 | 17270 | 17270 | 17270 | 17260 | 428 |
| 328 | 20230801 | 141600 | 4369709360 | 17270 | 17260 | 17270 | 17260 | 484 |
| 329 | 20230801 | 141500 | 4361352170 | 17270 | 17270 | 17270 | 17260 | 295 |
| 330 | 20230801 | 141400 | 4356259520 | 17270 | 17270 | 17270 | 17270 | 143 |
| 331 | 20230801 | 141300 | 4353789910 | 17260 | 17250 | 17270 | 17250 | 2273 |
| 332 | 20230801 | 141200 | 4314573970 | 17250 | 17250 | 17280 | 17250 | 3574 |
| 333 | 20230801 | 141100 | 4252885690 | 17250 | 17260 | 17260 | 17250 | 2461 |
| 334 | 20230801 | 141000 | 4210431520 | 17260 | 17280 | 17280 | 17250 | 5840 |
| 335 | 20230801 | 140900 | 4109614310 | 17280 | 17310 | 17310 | 17280 | 374 |
| 336 | 20230801 | 140800 | 4103149540 | 17300 | 17300 | 17300 | 17280 | 144 |
| 337 | 20230801 | 140700 | 4100660740 | 17310 | 17280 | 17310 | 17280 | 489 |
| 338 | 20230801 | 140600 | 4092201250 | 17330 | 17280 | 17330 | 17280 | 211 |
| 339 | 20230801 | 140500 | 4088555120 | 17290 | 17310 | 17320 | 17290 | 210 |
| 340 | 20230801 | 140400 | 4084918850 | 17310 | 17310 | 17310 | 17300 | 322 |
| 341 | 20230801 | 140300 | 4079345880 | 17270 | 17290 | 17290 | 17260 | 899 |
| 342 | 20230801 | 140200 | 4063814130 | 17290 | 17310 | 17310 | 17290 | 1512 |
| 343 | 20230801 | 140100 | 4037648240 | 17310 | 17320 | 17320 | 17310 | 926 |
| 344 | 20230801 | 140000 | 4021610150 | 17320 | 17330 | 17330 | 17320 | 39 |
| 345 | 20230801 | 135900 | 4020934330 | 17330 | 17320 | 17370 | 17320 | 177 |
| 346 | 20230801 | 135800 | 4017862350 | 17320 | 17340 | 17340 | 17320 | 104 |
| 347 | 20230801 | 135700 | 4016059550 | 17340 | 17360 | 17370 | 17340 | 2884 |
| 348 | 20230801 | 135600 | 3966007650 | 17360 | 17360 | 17360 | 17360 | 0 |
| 349 | 20230801 | 135500 | 3966007650 | 17360 | 17350 | 17360 | 17350 | 129 |
| 350 | 20230801 | 135400 | 3963768710 | 17340 | 17310 | 17340 | 17310 | 1705 |
| 351 | 20230801 | 135300 | 3934222150 | 17290 | 17290 | 17290 | 17290 | 134 |
| 352 | 20230801 | 135200 | 3931905290 | 17290 | 17320 | 17320 | 17270 | 1018 |
| 353 | 20230801 | 135100 | 3914314240 | 17280 | 17280 | 17300 | 17280 | 248 |
| 354 | 20230801 | 135000 | 3910025450 | 17270 | 17270 | 17280 | 17270 | 785 |
| 355 | 20230801 | 134900 | 3896465380 | 17270 | 17280 | 17290 | 17260 | 1411 |
| 356 | 20230801 | 134800 | 3872096770 | 17280 | 17290 | 17300 | 17270 | 477 |
| 357 | 20230801 | 134700 | 3863854500 | 17280 | 17300 | 17330 | 17280 | 68 |
| 358 | 20230801 | 134600 | 3862677610 | 17280 | 17280 | 17280 | 17280 | 203 |
| 359 | 20230801 | 134500 | 3859169770 | 17280 | 17310 | 17310 | 17280 | 309 |
| 360 | 20230801 | 134400 | 3853825100 | 17290 | 17320 | 17320 | 17280 | 6816 |
| 361 | 20230801 | 134300 | 3735916810 | 17310 | 17330 | 17360 | 17310 | 1990 |
| 362 | 20230801 | 134200 | 3701444830 | 17330 | 17350 | 17360 | 17330 | 2673 |
| 363 | 20230801 | 134100 | 3655111500 | 17340 | 17380 | 17380 | 17340 | 1211 |
| 364 | 20230801 | 134000 | 3634090740 | 17380 | 17380 | 17420 | 17380 | 258 |
| 365 | 20230801 | 133900 | 3629606560 | 17360 | 17340 | 17360 | 17330 | 756 |
| 366 | 20230801 | 133800 | 3616493920 | 17340 | 17360 | 17360 | 17340 | 994 |
| 367 | 20230801 | 133700 | 3599253590 | 17360 | 17400 | 17400 | 17360 | 1695 |
| 368 | 20230801 | 133600 | 3569799580 | 17400 | 17400 | 17400 | 17400 | 183 |
| 369 | 20230801 | 133500 | 3566615380 | 17400 | 17410 | 17410 | 17400 | 854 |
| 370 | 20230801 | 133400 | 3551755590 | 17410 | 17400 | 17410 | 17400 | 75 |
| 371 | 20230801 | 133300 | 3550449980 | 17400 | 17410 | 17420 | 17400 | 1306 |
| 372 | 20230801 | 133200 | 3527724260 | 17410 | 17410 | 17420 | 17410 | 22 |
| 373 | 20230801 | 133100 | 3527341230 | 17400 | 17410 | 17410 | 17400 | 33 |
| 374 | 20230801 | 133000 | 3526766770 | 17400 | 17420 | 17420 | 17400 | 145 |
| 375 | 20230801 | 132900 | 3524242480 | 17420 | 17410 | 17420 | 17410 | 354 |
| 376 | 20230801 | 132800 | 3518079330 | 17410 | 17450 | 17450 | 17410 | 328 |
| 377 | 20230801 | 132700 | 3512362930 | 17430 | 17450 | 17450 | 17430 | 13 |
| 378 | 20230801 | 132600 | 3512136140 | 17460 | 17430 | 17470 | 17400 | 444 |
| 379 | 20230801 | 132500 | 3504408820 | 17400 | 17400 | 17430 | 17400 | 1755 |
| 380 | 20230801 | 132400 | 3473861600 | 17400 | 17490 | 17490 | 17400 | 5866 |
| 381 | 20230801 | 132300 | 3371505230 | 17480 | 17540 | 17540 | 17480 | 7893 |
| 382 | 20230801 | 132200 | 3233318310 | 17550 | 17550 | 17610 | 17540 | 685 |
| 383 | 20230801 | 132100 | 3221297090 | 17550 | 17560 | 17560 | 17540 | 2885 |
| 384 | 20230801 | 132000 | 3170677030 | 17550 | 17630 | 17630 | 17550 | 2356 |
| 385 | 20230801 | 131900 | 3129300480 | 17630 | 17620 | 17630 | 17620 | 13 |
| 386 | 20230801 | 131800 | 3129071310 | 17570 | 17570 | 17610 | 17570 | 24 |
| 387 | 20230801 | 131700 | 3128649230 | 17630 | 17600 | 17630 | 17570 | 689 |
| 388 | 20230801 | 131600 | 3116523010 | 17600 | 17600 | 17600 | 17600 | 3 |
| 389 | 20230801 | 131500 | 3116470210 | 17600 | 17600 | 17600 | 17600 | 55 |
| 390 | 20230801 | 131400 | 3115502210 | 17600 | 17610 | 17610 | 17600 | 6352 |
| 391 | 20230801 | 131300 | 3003691240 | 17610 | 17610 | 17610 | 17610 | 1241 |
| 392 | 20230801 | 131200 | 2981837230 | 17610 | 17630 | 17630 | 17610 | 41 |
| 393 | 20230801 | 131100 | 2981115200 | 17610 | 17620 | 17630 | 17610 | 16 |
| 394 | 20230801 | 131000 | 2980833160 | 17620 | 17610 | 17620 | 17610 | 103 |
| 395 | 20230801 | 130900 | 2979019290 | 17620 | 17600 | 17620 | 17600 | 100 |
| 396 | 20230801 | 130800 | 2977258270 | 17610 | 17560 | 17610 | 17560 | 3 |
| 397 | 20230801 | 130700 | 2977205490 | 17550 | 17590 | 17590 | 17550 | 1050 |
| 398 | 20230801 | 130600 | 2958760170 | 17590 | 17620 | 17620 | 17590 | 61 |
| 399 | 20230801 | 130500 | 2957687000 | 17590 | 17560 | 17700 | 17550 | 2493 |
| 400 | 20230801 | 130400 | 2913756150 | 17560 | 17600 | 17600 | 17560 | 3 |
| 401 | 20230801 | 130300 | 2913703430 | 17600 | 17550 | 17600 | 17550 | 298 |
| 402 | 20230801 | 130200 | 2908473240 | 17550 | 17550 | 17560 | 17550 | 1676 |
| 403 | 20230801 | 130100 | 2879058180 | 17560 | 17570 | 17570 | 17560 | 1910 |
| 404 | 20230801 | 130000 | 2845511950 | 17570 | 17580 | 17580 | 17570 | 426 |
| 405 | 20230801 | 125900 | 2838022880 | 17580 | 17590 | 17600 | 17580 | 716 |
| 406 | 20230801 | 125800 | 2825429490 | 17590 | 17590 | 17590 | 17590 | 0 |
| 407 | 20230801 | 125700 | 2825429490 | 17590 | 17600 | 17600 | 17590 | 608 |
| 408 | 20230801 | 125600 | 2814733950 | 17590 | 17590 | 17590 | 17590 | 92 |
| 409 | 20230801 | 125500 | 2813115670 | 17570 | 17570 | 17580 | 17570 | 895 |
| 410 | 20230801 | 125400 | 2797387970 | 17570 | 17620 | 17620 | 17570 | 7565 |
| 411 | 20230801 | 125300 | 2664327730 | 17620 | 17640 | 17640 | 17620 | 42 |
| 412 | 20230801 | 125200 | 2663587650 | 17610 | 17610 | 17610 | 17610 | 1 |
| 413 | 20230801 | 125100 | 2663570040 | 17640 | 17620 | 17640 | 17610 | 142 |
| 414 | 20230801 | 125000 | 2661069180 | 17600 | 17630 | 17630 | 17600 | 3293 |
| 415 | 20230801 | 124900 | 2603077430 | 17640 | 17630 | 17640 | 17630 | 291 |
| 416 | 20230801 | 124800 | 2597947040 | 17620 | 17630 | 17630 | 17620 | 39 |
| 417 | 20230801 | 124700 | 2597259800 | 17630 | 17630 | 17630 | 17630 | 2 |
| 418 | 20230801 | 124600 | 2597224540 | 17620 | 17630 | 17640 | 17620 | 12 |
| 419 | 20230801 | 124500 | 2597012970 | 17630 | 17640 | 17640 | 17630 | 5 |
| 420 | 20230801 | 124400 | 2596924800 | 17640 | 17640 | 17640 | 17640 | 3 |
| 421 | 20230801 | 124300 | 2596871880 | 17620 | 17620 | 17620 | 17620 | 14 |
| 422 | 20230801 | 124200 | 2596625200 | 17620 | 17640 | 17640 | 17620 | 67 |
| 423 | 20230801 | 124100 | 2595443600 | 17610 | 17620 | 17620 | 17610 | 145 |
| 424 | 20230801 | 124000 | 2592888810 | 17620 | 17650 | 17650 | 17620 | 5564 |
| 425 | 20230801 | 123900 | 2494784080 | 17650 | 17700 | 17700 | 17650 | 551 |
| 426 | 20230801 | 123800 | 2485055750 | 17660 | 17670 | 17670 | 17660 | 421 |
| 427 | 20230801 | 123700 | 2477616940 | 17700 | 17670 | 17700 | 17670 | 8 |
| 428 | 20230801 | 123600 | 2477475370 | 17670 | 17700 | 17700 | 17670 | 52 |
| 429 | 20230801 | 123500 | 2476555630 | 17700 | 17670 | 17700 | 17670 | 103 |
| 430 | 20230801 | 123400 | 2474735530 | 17670 | 17710 | 17710 | 17670 | 1091 |
| 431 | 20230801 | 123300 | 2455417560 | 17670 | 17660 | 17670 | 17660 | 332 |
| 432 | 20230801 | 123200 | 2449551220 | 17670 | 17670 | 17670 | 17660 | 251 |
| 433 | 20230801 | 123100 | 2445116320 | 17660 | 17660 | 17660 | 17660 | 1401 |
| 434 | 20230801 | 123000 | 2420374660 | 17650 | 17650 | 17650 | 17640 | 9 |
| 435 | 20230801 | 122900 | 2420215830 | 17640 | 17680 | 17680 | 17640 | 4639 |
| 436 | 20230801 | 122800 | 2338313890 | 17680 | 17680 | 17680 | 17680 | 0 |
| 437 | 20230801 | 122700 | 2338313890 | 17680 | 17700 | 17710 | 17680 | 2117 |
| 438 | 20230801 | 122600 | 2300826320 | 17700 | 17700 | 17700 | 17700 | 225 |
| 439 | 20230801 | 122500 | 2296843820 | 17700 | 17700 | 17700 | 17700 | 30 |
| 440 | 20230801 | 122400 | 2296312820 | 17700 | 17710 | 17710 | 17700 | 11 |
| 441 | 20230801 | 122300 | 2296118020 | 17710 | 17680 | 17710 | 17680 | 592 |
| 442 | 20230801 | 122200 | 2285651430 | 17670 | 17670 | 17670 | 17670 | 0 |
| 443 | 20230801 | 122100 | 2285651430 | 17670 | 17680 | 17680 | 17670 | 17 |
| 444 | 20230801 | 122000 | 2285350930 | 17680 | 17680 | 17680 | 17680 | 20 |
| 445 | 20230801 | 121900 | 2284997330 | 17680 | 17680 | 17680 | 17680 | 4 |
| 446 | 20230801 | 121800 | 2284926610 | 17680 | 17680 | 17680 | 17680 | 12 |
| 447 | 20230801 | 121700 | 2284714450 | 17680 | 17680 | 17680 | 17680 | 0 |
| 448 | 20230801 | 121600 | 2284714450 | 17680 | 17700 | 17710 | 17680 | 301 |
| 449 | 20230801 | 121500 | 2279388750 | 17700 | 17700 | 17700 | 17700 | 8 |
| 450 | 20230801 | 121400 | 2279247150 | 17700 | 17700 | 17700 | 17700 | 31 |
| 451 | 20230801 | 121300 | 2278698450 | 17700 | 17680 | 17700 | 17680 | 222 |
| 452 | 20230801 | 121200 | 2274769550 | 17680 | 17680 | 17680 | 17680 | 0 |
| 453 | 20230801 | 121100 | 2274769550 | 17680 | 17680 | 17680 | 17680 | 6 |
| 454 | 20230801 | 121000 | 2274663470 | 17680 | 17680 | 17680 | 17680 | 226 |
| 455 | 20230801 | 120900 | 2270667790 | 17670 | 17670 | 17670 | 17670 | 30 |
| 456 | 20230801 | 120800 | 2270137690 | 17680 | 17680 | 17680 | 17680 | 6 |
| 457 | 20230801 | 120700 | 2270031610 | 17670 | 17670 | 17670 | 17670 | 0 |
| 458 | 20230801 | 120600 | 2270031610 | 17670 | 17670 | 17670 | 17670 | 14 |
| 459 | 20230801 | 120500 | 2269784230 | 17670 | 17700 | 17700 | 17670 | 30 |
| 460 | 20230801 | 120400 | 2269253680 | 17690 | 17690 | 17690 | 17690 | 294 |
| 461 | 20230801 | 120300 | 2264052820 | 17690 | 17690 | 17690 | 17690 | 123 |
| 462 | 20230801 | 120200 | 2261876950 | 17690 | 17690 | 17690 | 17690 | 0 |
| 463 | 20230801 | 120100 | 2261876950 | 17690 | 17690 | 17690 | 17690 | 0 |
| 464 | 20230801 | 120000 | 2261876950 | 17690 | 17690 | 17690 | 17690 | 68 |
| 465 | 20230801 | 115900 | 2260674030 | 17670 | 17670 | 17670 | 17670 | 163 |
| 466 | 20230801 | 115800 | 2257793820 | 17670 | 17690 | 17690 | 17670 | 22 |
| 467 | 20230801 | 115700 | 2257404720 | 17690 | 17680 | 17690 | 17670 | 519 |
| 468 | 20230801 | 115600 | 2248229040 | 17680 | 17690 | 17690 | 17680 | 157 |
| 469 | 20230801 | 115500 | 2245452050 | 17690 | 17690 | 17690 | 17690 | 1 |
| 470 | 20230801 | 115400 | 2245434360 | 17670 | 17670 | 17670 | 17670 | 0 |
| 471 | 20230801 | 115300 | 2245434360 | 17670 | 17680 | 17680 | 17670 | 599 |
| 472 | 20230801 | 115200 | 2234845050 | 17690 | 17700 | 17700 | 17690 | 153 |
| 473 | 20230801 | 115100 | 2232137400 | 17700 | 17700 | 17700 | 17700 | 7 |
| 474 | 20230801 | 115000 | 2232013500 | 17700 | 17710 | 17710 | 17700 | 314 |
| 475 | 20230801 | 114900 | 2226455600 | 17710 | 17710 | 17710 | 17710 | 165 |
| 476 | 20230801 | 114800 | 2223533450 | 17710 | 17710 | 17710 | 17710 | 42 |
| 477 | 20230801 | 114700 | 2222789630 | 17710 | 17710 | 17710 | 17710 | 0 |
| 478 | 20230801 | 114600 | 2222789630 | 17710 | 17700 | 17710 | 17700 | 102 |
| 479 | 20230801 | 114500 | 2220983230 | 17710 | 17710 | 17710 | 17710 | 162 |
| 480 | 20230801 | 114400 | 2218114210 | 17710 | 17710 | 17720 | 17710 | 131 |
| 481 | 20230801 | 114300 | 2215793700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 482 | 20230801 | 114200 | 2215793700 | 17710 | 17710 | 17720 | 17710 | 100 |
| 483 | 20230801 | 114100 | 2214022690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 484 | 20230801 | 114000 | 2214022690 | 17670 | 17680 | 17680 | 17670 | 650 |
| 485 | 20230801 | 113900 | 2202534630 | 17680 | 17710 | 17710 | 17680 | 14 |
| 486 | 20230801 | 113800 | 2202286960 | 17700 | 17690 | 17700 | 17680 | 1102 |
| 487 | 20230801 | 113700 | 2182792740 | 17680 | 17670 | 17680 | 17670 | 18 |
| 488 | 20230801 | 113600 | 2182474560 | 17680 | 17680 | 17680 | 17680 | 923 |
| 489 | 20230801 | 113500 | 2166155920 | 17680 | 17680 | 17680 | 17680 | 556 |
| 490 | 20230801 | 113400 | 2156325840 | 17680 | 17680 | 17680 | 17680 | 145 |
| 491 | 20230801 | 113300 | 2153762240 | 17680 | 17690 | 17690 | 17680 | 104 |
| 492 | 20230801 | 113200 | 2151923480 | 17690 | 17690 | 17690 | 17690 | 4 |
| 493 | 20230801 | 113100 | 2151852720 | 17690 | 17690 | 17690 | 17690 | 12 |
| 494 | 20230801 | 113000 | 2151640440 | 17680 | 17680 | 17680 | 17680 | 14 |
| 495 | 20230801 | 112900 | 2151392920 | 17680 | 17680 | 17680 | 17680 | 36 |
| 496 | 20230801 | 112800 | 2150756440 | 17680 | 17680 | 17680 | 17680 | 0 |
| 497 | 20230801 | 112700 | 2150756440 | 17680 | 17680 | 17690 | 17680 | 368 |
| 498 | 20230801 | 112600 | 2144249320 | 17680 | 17680 | 17680 | 17680 | 13 |
| 499 | 20230801 | 112500 | 2144019480 | 17700 | 17680 | 17700 | 17680 | 14 |
| 500 | 20230801 | 112400 | 2143771940 | 17670 | 17670 | 17670 | 17670 | 0 |
| 501 | 20230801 | 112300 | 2143771940 | 17670 | 17700 | 17700 | 17670 | 1292 |
| 502 | 20230801 | 112200 | 2120904780 | 17700 | 17700 | 17700 | 17700 | 178 |
| 503 | 20230801 | 112100 | 2117754180 | 17700 | 17700 | 17700 | 17700 | 0 |
| 504 | 20230801 | 112000 | 2117754180 | 17700 | 17720 | 17720 | 17700 | 18 |
| 505 | 20230801 | 111900 | 2117435420 | 17720 | 17720 | 17720 | 17720 | 51 |
| 506 | 20230801 | 111800 | 2116531700 | 17660 | 17690 | 17730 | 17660 | 599 |
| 507 | 20230801 | 111700 | 2105924620 | 17660 | 17670 | 17700 | 17660 | 459 |
| 508 | 20230801 | 111600 | 2097813490 | 17670 | 17710 | 17710 | 17670 | 330 |
| 509 | 20230801 | 111500 | 2091979810 | 17670 | 17710 | 17710 | 17670 | 72 |
| 510 | 20230801 | 111400 | 2090705010 | 17710 | 17710 | 17710 | 17710 | 1 |
| 511 | 20230801 | 111300 | 2090687300 | 17710 | 17660 | 17710 | 17660 | 82 |
| 512 | 20230801 | 111200 | 2089236030 | 17660 | 17660 | 17710 | 17660 | 89 |
| 513 | 20230801 | 111100 | 2087661140 | 17650 | 17710 | 17710 | 17650 | 116 |
| 514 | 20230801 | 111000 | 2085609600 | 17650 | 17660 | 17680 | 17640 | 858 |
| 515 | 20230801 | 110900 | 2070461890 | 17650 | 17680 | 17680 | 17650 | 808 |
| 516 | 20230801 | 110800 | 2056196370 | 17660 | 17660 | 17660 | 17650 | 3938 |
| 517 | 20230801 | 110700 | 1986670400 | 17660 | 17690 | 17720 | 17660 | 583 |
| 518 | 20230801 | 110600 | 1976363620 | 17690 | 17700 | 17720 | 17690 | 540 |
| 519 | 20230801 | 110500 | 1966805830 | 17700 | 17730 | 17730 | 17700 | 384 |
| 520 | 20230801 | 110400 | 1959999760 | 17700 | 17720 | 17740 | 17700 | 544 |
| 521 | 20230801 | 110300 | 1950365160 | 17720 | 17750 | 17750 | 17710 | 56 |
| 522 | 20230801 | 110200 | 1949372510 | 17720 | 17740 | 17750 | 17720 | 186 |
| 523 | 20230801 | 110100 | 1946071730 | 17710 | 17750 | 17750 | 17710 | 260 |
| 524 | 20230801 | 110000 | 1941464570 | 17760 | 17730 | 17760 | 17710 | 459 |
| 525 | 20230801 | 105900 | 1933329310 | 17710 | 17750 | 17760 | 17710 | 2198 |
| 526 | 20230801 | 105800 | 1894330130 | 17720 | 17750 | 17750 | 17720 | 134 |
| 527 | 20230801 | 105700 | 1891953460 | 17750 | 17720 | 17750 | 17710 | 26 |
| 528 | 20230801 | 105600 | 1891492940 | 17710 | 17720 | 17720 | 17710 | 93 |
| 529 | 20230801 | 105500 | 1889845220 | 17720 | 17710 | 17720 | 17710 | 236 |
| 530 | 20230801 | 105400 | 1885665010 | 17710 | 17750 | 17750 | 17680 | 725 |
| 531 | 20230801 | 105300 | 1872833590 | 17750 | 17720 | 17750 | 17720 | 12 |
| 532 | 20230801 | 105200 | 1872620920 | 17720 | 17720 | 17720 | 17720 | 281 |
| 533 | 20230801 | 105100 | 1867641600 | 17720 | 17730 | 17730 | 17670 | 4520 |
| 534 | 20230801 | 105000 | 1787576010 | 17730 | 17750 | 17750 | 17720 | 1364 |
| 535 | 20230801 | 104900 | 1763391230 | 17740 | 17730 | 17740 | 17730 | 158 |
| 536 | 20230801 | 104800 | 1760589370 | 17730 | 17730 | 17750 | 17730 | 257 |
| 537 | 20230801 | 104700 | 1756031500 | 17730 | 17760 | 17760 | 17730 | 175 |
| 538 | 20230801 | 104600 | 1752926610 | 17760 | 17760 | 17760 | 17730 | 488 |
| 539 | 20230801 | 104500 | 1744270860 | 17760 | 17760 | 17760 | 17760 | 104 |
| 540 | 20230801 | 104400 | 1742423820 | 17760 | 17730 | 17760 | 17730 | 488 |
| 541 | 20230801 | 104300 | 1733757180 | 17730 | 17760 | 17760 | 17730 | 77 |
| 542 | 20230801 | 104200 | 1732389940 | 17760 | 17760 | 17760 | 17740 | 329 |
| 543 | 20230801 | 104100 | 1726549840 | 17740 | 17740 | 17740 | 17740 | 8 |
| 544 | 20230801 | 104000 | 1726407920 | 17760 | 17740 | 17760 | 17740 | 130 |
| 545 | 20230801 | 103900 | 1724100440 | 17740 | 17740 | 17740 | 17730 | 1049 |
| 546 | 20230801 | 103800 | 1705491980 | 17770 | 17750 | 17770 | 17750 | 85 |
| 547 | 20230801 | 103700 | 1703981970 | 17770 | 17760 | 17770 | 17760 | 66 |
| 548 | 20230801 | 103600 | 1702809180 | 17770 | 17770 | 17770 | 17770 | 66 |
| 549 | 20230801 | 103500 | 1701636360 | 17770 | 17780 | 17780 | 17770 | 9 |
| 550 | 20230801 | 103400 | 1701476390 | 17770 | 17720 | 17770 | 17710 | 1707 |
| 551 | 20230801 | 103300 | 1671165550 | 17770 | 17770 | 17770 | 17720 | 401 |
| 552 | 20230801 | 103200 | 1664041980 | 17770 | 17760 | 17770 | 17720 | 239 |
| 553 | 20230801 | 103100 | 1659798370 | 17760 | 17790 | 17790 | 17720 | 145 |
| 554 | 20230801 | 103000 | 1657223150 | 17740 | 17780 | 17790 | 17740 | 494 |
| 555 | 20230801 | 102900 | 1648450170 | 17780 | 17770 | 17780 | 17770 | 928 |
| 556 | 20230801 | 102800 | 1631952810 | 17770 | 17780 | 17780 | 17770 | 188 |
| 557 | 20230801 | 102700 | 1628612040 | 17770 | 17740 | 17770 | 17740 | 812 |
| 558 | 20230801 | 102600 | 1614193690 | 17740 | 17740 | 17740 | 17700 | 137 |
| 559 | 20230801 | 102500 | 1611763550 | 17740 | 17740 | 17740 | 17740 | 161 |
| 560 | 20230801 | 102400 | 1608907410 | 17740 | 17730 | 17740 | 17700 | 497 |
| 561 | 20230801 | 102300 | 1600107610 | 17740 | 17740 | 17740 | 17740 | 139 |
| 562 | 20230801 | 102200 | 1597641750 | 17740 | 17690 | 17740 | 17690 | 1626 |
| 563 | 20230801 | 102100 | 1568852530 | 17680 | 17680 | 17680 | 17680 | 78 |
| 564 | 20230801 | 102000 | 1567473490 | 17640 | 17640 | 17640 | 17640 | 463 |
| 565 | 20230801 | 101900 | 1559306170 | 17630 | 17630 | 17630 | 17620 | 96 |
| 566 | 20230801 | 101800 | 1557614590 | 17610 | 17620 | 17630 | 17610 | 449 |
| 567 | 20230801 | 101700 | 1549703380 | 17620 | 17630 | 17630 | 17620 | 325 |
| 568 | 20230801 | 101600 | 1543973880 | 17630 | 17620 | 17630 | 17620 | 104 |
| 569 | 20230801 | 101500 | 1542141390 | 17620 | 17640 | 17640 | 17620 | 1024 |
| 570 | 20230801 | 101400 | 1524092140 | 17640 | 17630 | 17640 | 17630 | 59 |
| 571 | 20230801 | 101300 | 1523051950 | 17640 | 17640 | 17640 | 17640 | 140 |
| 572 | 20230801 | 101200 | 1520582350 | 17640 | 17670 | 17690 | 17640 | 1138 |
| 573 | 20230801 | 101100 | 1500495930 | 17690 | 17690 | 17690 | 17690 | 100 |
| 574 | 20230801 | 101000 | 1498726930 | 17690 | 17670 | 17690 | 17670 | 334 |
| 575 | 20230801 | 100900 | 1492824950 | 17670 | 17700 | 17700 | 17670 | 1886 |
| 576 | 20230801 | 100800 | 1459476460 | 17700 | 17700 | 17700 | 17690 | 22 |
| 577 | 20230801 | 100700 | 1459087080 | 17690 | 17690 | 17690 | 17690 | 29 |
| 578 | 20230801 | 100600 | 1458574070 | 17700 | 17710 | 17710 | 17680 | 1291 |
| 579 | 20230801 | 100500 | 1435719160 | 17710 | 17740 | 17750 | 17710 | 573 |
| 580 | 20230801 | 100400 | 1425554200 | 17710 | 17710 | 17710 | 17710 | 29 |
| 581 | 20230801 | 100300 | 1425040610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 582 | 20230801 | 100200 | 1425040610 | 17700 | 17710 | 17710 | 17700 | 316 |
| 583 | 20230801 | 100100 | 1419446980 | 17710 | 17710 | 17740 | 17710 | 346 |
| 584 | 20230801 | 100000 | 1413319020 | 17710 | 17730 | 17750 | 17700 | 3096 |
| 585 | 20230801 | 095900 | 1358462550 | 17730 | 17750 | 17750 | 17720 | 648 |
| 586 | 20230801 | 095800 | 1346962280 | 17720 | 17730 | 17750 | 17720 | 335 |
| 587 | 20230801 | 095700 | 1341023620 | 17750 | 17750 | 17770 | 17730 | 1445 |
| 588 | 20230801 | 095600 | 1315376110 | 17730 | 17730 | 17730 | 17720 | 1423 |
| 589 | 20230801 | 095500 | 1290147960 | 17730 | 17760 | 17760 | 17730 | 933 |
| 590 | 20230801 | 095400 | 1273584850 | 17750 | 17750 | 17760 | 17740 | 721 |
| 591 | 20230801 | 095300 | 1260787250 | 17740 | 17730 | 17740 | 17730 | 13 |
| 592 | 20230801 | 095200 | 1260556740 | 17730 | 17720 | 17770 | 17720 | 291 |
| 593 | 20230801 | 095100 | 1255393650 | 17780 | 17710 | 17780 | 17700 | 1802 |
| 594 | 20230801 | 095000 | 1223441340 | 17710 | 17700 | 17750 | 17700 | 5172 |
| 595 | 20230801 | 094900 | 1131780630 | 17700 | 17650 | 17700 | 17650 | 2278 |
| 596 | 20230801 | 094800 | 1091537840 | 17630 | 17630 | 17630 | 17620 | 619 |
| 597 | 20230801 | 094700 | 1080625150 | 17630 | 17640 | 17640 | 17620 | 752 |
| 598 | 20230801 | 094600 | 1067372160 | 17620 | 17640 | 17640 | 17620 | 826 |
| 599 | 20230801 | 094500 | 1052805110 | 17630 | 17650 | 17650 | 17630 | 725 |
| 600 | 20230801 | 094400 | 1040015880 | 17650 | 17660 | 17660 | 17640 | 658 |
| 601 | 20230801 | 094300 | 1028400910 | 17670 | 17680 | 17680 | 17670 | 58 |
| 602 | 20230801 | 094200 | 1027375550 | 17680 | 17650 | 17680 | 17650 | 2284 |
| 603 | 20230801 | 094100 | 987041650 | 17620 | 17650 | 17670 | 17610 | 952 |
| 604 | 20230801 | 094000 | 970242230 | 17650 | 17610 | 17670 | 17610 | 1011 |
| 605 | 20230801 | 093900 | 952429730 | 17610 | 17580 | 17610 | 17570 | 352 |
| 606 | 20230801 | 093800 | 946244050 | 17580 | 17620 | 17620 | 17580 | 6288 |
| 607 | 20230801 | 093700 | 835610320 | 17630 | 17670 | 17670 | 17630 | 364 |
| 608 | 20230801 | 093600 | 829179120 | 17670 | 17620 | 17670 | 17610 | 141 |
| 609 | 20230801 | 093500 | 826695120 | 17620 | 17610 | 17620 | 17610 | 7 |
| 610 | 20230801 | 093400 | 826571790 | 17620 | 17610 | 17620 | 17610 | 1060 |
| 611 | 20230801 | 093300 | 807894600 | 17610 | 17670 | 17670 | 17600 | 2093 |
| 612 | 20230801 | 093200 | 771023010 | 17670 | 17640 | 17670 | 17610 | 1106 |
| 613 | 20230801 | 093100 | 751530150 | 17640 | 17620 | 17640 | 17610 | 379 |
| 614 | 20230801 | 093000 | 744853170 | 17640 | 17660 | 17660 | 17610 | 2969 |
| 615 | 20230801 | 092900 | 692483530 | 17670 | 17650 | 17670 | 17650 | 59 |
| 616 | 20230801 | 092800 | 691441220 | 17650 | 17650 | 17650 | 17650 | 520 |
| 617 | 20230801 | 092700 | 682263220 | 17650 | 17690 | 17690 | 17640 | 1446 |
| 618 | 20230801 | 092600 | 656728190 | 17700 | 17700 | 17700 | 17690 | 2208 |
| 619 | 20230801 | 092500 | 617646700 | 17680 | 17710 | 17710 | 17680 | 734 |
| 620 | 20230801 | 092400 | 604656220 | 17710 | 17730 | 17730 | 17710 | 311 |
| 621 | 20230801 | 092300 | 599147410 | 17730 | 17730 | 17750 | 17710 | 1031 |
| 622 | 20230801 | 092200 | 580865070 | 17740 | 17720 | 17770 | 17720 | 1795 |
| 623 | 20230801 | 092100 | 549006710 | 17720 | 17690 | 17720 | 17670 | 591 |
| 624 | 20230801 | 092000 | 538549380 | 17690 | 17690 | 17690 | 17690 | 2 |
| 625 | 20230801 | 091900 | 538514000 | 17690 | 17660 | 17690 | 17660 | 90 |
| 626 | 20230801 | 091800 | 536922080 | 17660 | 17650 | 17660 | 17630 | 320 |
| 627 | 20230801 | 091700 | 531272540 | 17640 | 17630 | 17640 | 17630 | 401 |
| 628 | 20230801 | 091600 | 524198940 | 17630 | 17640 | 17640 | 17630 | 250 |
| 629 | 20230801 | 091500 | 519789950 | 17640 | 17640 | 17640 | 17640 | 210 |
| 630 | 20230801 | 091400 | 516085550 | 17670 | 17600 | 17680 | 17600 | 411 |
| 631 | 20230801 | 091300 | 508838750 | 17600 | 17620 | 17620 | 17600 | 560 |
| 632 | 20230801 | 091200 | 498976970 | 17610 | 17620 | 17620 | 17610 | 451 |
| 633 | 20230801 | 091100 | 491034850 | 17610 | 17620 | 17620 | 17600 | 664 |
| 634 | 20230801 | 091000 | 479339180 | 17600 | 17610 | 17610 | 17590 | 2418 |
| 635 | 20230801 | 090900 | 436779610 | 17610 | 17620 | 17650 | 17600 | 2158 |
| 636 | 20230801 | 090800 | 398770360 | 17630 | 17620 | 17710 | 17610 | 695 |
| 637 | 20230801 | 090700 | 386497750 | 17710 | 17610 | 17710 | 17590 | 455 |
| 638 | 20230801 | 090600 | 378488640 | 17600 | 17630 | 17630 | 17600 | 2647 |
| 639 | 20230801 | 090500 | 331866600 | 17630 | 17670 | 17740 | 17620 | 912 |
| 640 | 20230801 | 090400 | 315764770 | 17670 | 17740 | 17740 | 17640 | 3462 |
| 641 | 20230801 | 090300 | 254492070 | 17740 | 17740 | 17740 | 17720 | 1627 |
| 642 | 20230801 | 090200 | 225636200 | 17800 | 17740 | 17800 | 17710 | 1370 |
| 643 | 20230801 | 090100 | 201306230 | 17710 | 17700 | 17750 | 17700 | 649 |
| 644 | 20230801 | 090000 | 189799010 | 17690 | 17830 | 17840 | 17690 | 10506 |