34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 4806 |
| 3 | 20230803 | 193600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20230803 | 193500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20230803 | 193400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20230803 | 193300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20230803 | 193200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20230803 | 193100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20230803 | 193000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20230803 | 192900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20230803 | 192800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20230803 | 192700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20230803 | 192600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20230803 | 192500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20230803 | 192400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20230803 | 192300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20230803 | 192200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20230803 | 192100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20230803 | 192000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20230803 | 191900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20230803 | 191800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20230803 | 191700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20230803 | 191600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20230803 | 191500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20230803 | 191400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20230803 | 191300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20230803 | 191200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20230803 | 191100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20230803 | 191000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20230803 | 190900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20230803 | 190800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20230803 | 190700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 4806 |
| 33 | 20230803 | 190600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20230803 | 190500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20230803 | 190400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20230803 | 190300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20230803 | 190200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20230803 | 190100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20230803 | 190000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20230803 | 185900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20230803 | 185800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20230803 | 185700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20230803 | 185600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20230803 | 185500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20230803 | 185400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20230803 | 185300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20230803 | 185200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20230803 | 185100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20230803 | 185000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20230803 | 184900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20230803 | 184800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20230803 | 184700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20230803 | 184600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20230803 | 184500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20230803 | 184400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20230803 | 184300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20230803 | 184200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20230803 | 184100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20230803 | 184000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20230803 | 183900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20230803 | 183800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20230803 | 183700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 4806 |
| 63 | 20230803 | 183600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20230803 | 183500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20230803 | 183400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20230803 | 183300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20230803 | 183200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20230803 | 183100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20230803 | 183000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20230803 | 182900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20230803 | 182800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20230803 | 182700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20230803 | 182600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20230803 | 182500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20230803 | 182400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20230803 | 182300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20230803 | 182200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20230803 | 182100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20230803 | 182000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20230803 | 181900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20230803 | 181800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20230803 | 181700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20230803 | 181600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20230803 | 181500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20230803 | 181400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20230803 | 181300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20230803 | 181200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20230803 | 181100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20230803 | 181000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20230803 | 180900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20230803 | 180800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20230803 | 180700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 4806 |
| 93 | 20230803 | 180600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20230803 | 180500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20230803 | 180400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20230803 | 180300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20230803 | 180200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20230803 | 180100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20230803 | 180000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20230803 | 175900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20230803 | 175800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20230803 | 175700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20230803 | 175600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20230803 | 175500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20230803 | 175400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20230803 | 175300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20230803 | 175200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20230803 | 175100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20230803 | 175000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20230803 | 174900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20230803 | 174800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20230803 | 174700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20230803 | 174600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20230803 | 174500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20230803 | 174400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20230803 | 174300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20230803 | 174200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20230803 | 174100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20230803 | 174000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20230803 | 173900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20230803 | 173800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20230803 | 173700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 4806 |
| 123 | 20230803 | 173600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20230803 | 173500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20230803 | 173400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20230803 | 173300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20230803 | 173200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20230803 | 173100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20230803 | 173000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20230803 | 172900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20230803 | 172800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20230803 | 172700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20230803 | 172600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20230803 | 172500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20230803 | 172400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20230803 | 172300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20230803 | 172200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20230803 | 172100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20230803 | 172000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20230803 | 171900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20230803 | 171800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20230803 | 171700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20230803 | 171600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20230803 | 171500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20230803 | 171400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20230803 | 171300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20230803 | 171200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20230803 | 171100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20230803 | 171000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20230803 | 170900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20230803 | 170800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20230803 | 170700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 4806 |
| 153 | 20230803 | 170600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20230803 | 170500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20230803 | 170400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20230803 | 170300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20230803 | 170200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20230803 | 170100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20230803 | 170000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20230803 | 165900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20230803 | 165800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20230803 | 165700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20230803 | 165600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20230803 | 165500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20230803 | 165400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20230803 | 165300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20230803 | 165200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20230803 | 165100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20230803 | 165000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20230803 | 164900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20230803 | 164800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20230803 | 164700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20230803 | 164600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20230803 | 164500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20230803 | 164400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20230803 | 164300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20230803 | 164200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20230803 | 164100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20230803 | 164000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20230803 | 163900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20230803 | 163800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20230803 | 163700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 4806 |
| 183 | 20230803 | 163600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20230803 | 163500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20230803 | 163400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20230803 | 163300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20230803 | 163200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20230803 | 163100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20230803 | 163000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20230803 | 162900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20230803 | 162800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20230803 | 162700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20230803 | 162600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20230803 | 162500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20230803 | 162400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20230803 | 162300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20230803 | 162200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20230803 | 162100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20230803 | 162000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20230803 | 161900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20230803 | 161800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20230803 | 161700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20230803 | 161600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20230803 | 161500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20230803 | 161400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20230803 | 161300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20230803 | 161200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20230803 | 161100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20230803 | 161000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20230803 | 160900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20230803 | 160800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20230803 | 160700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 4806 |
| 213 | 20230803 | 160600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20230803 | 160500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20230803 | 160400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20230803 | 160300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20230803 | 160200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20230803 | 160100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20230803 | 160000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20230803 | 155900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20230803 | 155800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20230803 | 155700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20230803 | 155600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20230803 | 155500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20230803 | 155400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20230803 | 155300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20230803 | 155200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20230803 | 155100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20230803 | 155000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20230803 | 154900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20230803 | 154800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20230803 | 154700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20230803 | 154600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20230803 | 154500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20230803 | 154400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20230803 | 154300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20230803 | 154200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20230803 | 154100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20230803 | 154000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20230803 | 153900 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20230803 | 153800 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20230803 | 153700 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 4806 |
| 243 | 20230803 | 153600 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20230803 | 153500 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20230803 | 153400 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20230803 | 153300 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20230803 | 153200 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20230803 | 153100 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20230803 | 153000 | 6755775340 | 17400 | 17400 | 17400 | 17400 | 4806 |
| 250 | 20230803 | 152900 | 6672150940 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20230803 | 152800 | 6672150940 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20230803 | 152700 | 6672150940 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20230803 | 152600 | 6672150940 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20230803 | 152500 | 6672150940 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20230803 | 152400 | 6672150940 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20230803 | 152300 | 6672150940 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20230803 | 152200 | 6672150940 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20230803 | 152100 | 6672150940 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20230803 | 152000 | 6672150940 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20230803 | 151900 | 6672150940 | 17380 | 17370 | 17380 | 17370 | 269 |
| 261 | 20230803 | 151800 | 6667477770 | 17390 | 17410 | 17410 | 17370 | 470 |
| 262 | 20230803 | 151700 | 6659299190 | 17410 | 17360 | 17410 | 17360 | 3914 |
| 263 | 20230803 | 151600 | 6591240650 | 17320 | 17340 | 17350 | 17310 | 2877 |
| 264 | 20230803 | 151500 | 6541392840 | 17310 | 17390 | 17390 | 17310 | 5886 |
| 265 | 20230803 | 151400 | 6439181200 | 17400 | 17400 | 17410 | 17390 | 1471 |
| 266 | 20230803 | 151300 | 6413590420 | 17400 | 17380 | 17400 | 17380 | 580 |
| 267 | 20230803 | 151200 | 6403498610 | 17370 | 17400 | 17410 | 17370 | 1080 |
| 268 | 20230803 | 151100 | 6384718520 | 17400 | 17400 | 17410 | 17380 | 1961 |
| 269 | 20230803 | 151000 | 6350607820 | 17400 | 17380 | 17400 | 17380 | 4035 |
| 270 | 20230803 | 150900 | 6280413960 | 17380 | 17380 | 17410 | 17380 | 5906 |
| 271 | 20230803 | 150800 | 6177677910 | 17390 | 17340 | 17390 | 17310 | 4929 |
| 272 | 20230803 | 150700 | 6092122540 | 17320 | 17290 | 17340 | 17290 | 3017 |
| 273 | 20230803 | 150600 | 6039896700 | 17290 | 17270 | 17300 | 17240 | 1971 |
| 274 | 20230803 | 150500 | 6005841550 | 17280 | 17260 | 17290 | 17260 | 1708 |
| 275 | 20230803 | 150400 | 5976336760 | 17260 | 17250 | 17260 | 17250 | 465 |
| 276 | 20230803 | 150300 | 5968315490 | 17230 | 17270 | 17270 | 17230 | 831 |
| 277 | 20230803 | 150200 | 5953983520 | 17250 | 17130 | 17270 | 17130 | 4571 |
| 278 | 20230803 | 150100 | 5875404200 | 17140 | 17070 | 17140 | 17070 | 2866 |
| 279 | 20230803 | 150000 | 5826355670 | 17060 | 17010 | 17060 | 17010 | 778 |
| 280 | 20230803 | 145900 | 5813116200 | 17020 | 17070 | 17070 | 17020 | 735 |
| 281 | 20230803 | 145800 | 5800601580 | 17080 | 17030 | 17080 | 16950 | 6249 |
| 282 | 20230803 | 145700 | 5694215930 | 17090 | 17070 | 17100 | 17050 | 2620 |
| 283 | 20230803 | 145600 | 5649493450 | 17070 | 16930 | 17070 | 16930 | 6476 |
| 284 | 20230803 | 145500 | 5539445140 | 16920 | 16780 | 16920 | 16780 | 7800 |
| 285 | 20230803 | 145400 | 5407900690 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20230803 | 145300 | 5407900690 | 16750 | 16750 | 16750 | 16740 | 127 |
| 287 | 20230803 | 145200 | 5405773740 | 16750 | 16750 | 16750 | 16750 | 0 |
| 288 | 20230803 | 145100 | 5405773740 | 16750 | 16750 | 16750 | 16750 | 0 |
| 289 | 20230803 | 145000 | 5405773740 | 16750 | 16750 | 16750 | 16750 | 203 |
| 290 | 20230803 | 144900 | 5402373490 | 16740 | 16750 | 16750 | 16720 | 360 |
| 291 | 20230803 | 144800 | 5396353830 | 16680 | 16680 | 16680 | 16680 | 0 |
| 292 | 20230803 | 144700 | 5396353830 | 16680 | 16750 | 16750 | 16680 | 12000 |
| 293 | 20230803 | 144600 | 5196110420 | 16750 | 16800 | 16800 | 16750 | 787 |
| 294 | 20230803 | 144500 | 5182893820 | 16800 | 16770 | 16800 | 16740 | 5 |
| 295 | 20230803 | 144400 | 5182809970 | 16760 | 16800 | 16800 | 16760 | 165 |
| 296 | 20230803 | 144300 | 5180044490 | 16790 | 16810 | 16810 | 16790 | 1176 |
| 297 | 20230803 | 144200 | 5160287630 | 16820 | 16820 | 16840 | 16810 | 1030 |
| 298 | 20230803 | 144100 | 5142965470 | 16810 | 16810 | 16840 | 16810 | 384 |
| 299 | 20230803 | 144000 | 5136510400 | 16820 | 16800 | 16820 | 16790 | 751 |
| 300 | 20230803 | 143900 | 5123895440 | 16830 | 16830 | 16830 | 16830 | 0 |
| 301 | 20230803 | 143800 | 5123895440 | 16830 | 16830 | 16830 | 16830 | 156 |
| 302 | 20230803 | 143700 | 5121269960 | 16840 | 16820 | 16850 | 16800 | 1229 |
| 303 | 20230803 | 143600 | 5100575120 | 16820 | 16800 | 16820 | 16790 | 1385 |
| 304 | 20230803 | 143500 | 5077310390 | 16800 | 16800 | 16800 | 16790 | 290 |
| 305 | 20230803 | 143400 | 5072438420 | 16800 | 16790 | 16810 | 16790 | 3290 |
| 306 | 20230803 | 143300 | 5017176320 | 16790 | 16780 | 16790 | 16780 | 719 |
| 307 | 20230803 | 143200 | 5005106400 | 16760 | 16730 | 16760 | 16730 | 942 |
| 308 | 20230803 | 143100 | 4989325110 | 16720 | 16710 | 16720 | 16710 | 304 |
| 309 | 20230803 | 143000 | 4984243760 | 16680 | 16680 | 16680 | 16680 | 13 |
| 310 | 20230803 | 142900 | 4984026920 | 16680 | 16710 | 16710 | 16680 | 153 |
| 311 | 20230803 | 142800 | 4981470890 | 16710 | 16670 | 16710 | 16670 | 1695 |
| 312 | 20230803 | 142700 | 4953167840 | 16660 | 16630 | 16660 | 16630 | 3643 |
| 313 | 20230803 | 142600 | 4892512670 | 16600 | 16600 | 16600 | 16550 | 1554 |
| 314 | 20230803 | 142500 | 4866716770 | 16600 | 16600 | 16600 | 16600 | 302 |
| 315 | 20230803 | 142400 | 4861703570 | 16640 | 16640 | 16640 | 16530 | 261 |
| 316 | 20230803 | 142300 | 4857367180 | 16600 | 16560 | 16600 | 16560 | 4392 |
| 317 | 20230803 | 142200 | 4784560130 | 16540 | 16540 | 16540 | 16540 | 10 |
| 318 | 20230803 | 142100 | 4784394730 | 16520 | 16490 | 16520 | 16490 | 671 |
| 319 | 20230803 | 142000 | 4773316010 | 16490 | 16510 | 16510 | 16490 | 1168 |
| 320 | 20230803 | 141900 | 4754042150 | 16520 | 16520 | 16520 | 16520 | 0 |
| 321 | 20230803 | 141800 | 4754042150 | 16520 | 16520 | 16520 | 16520 | 3 |
| 322 | 20230803 | 141700 | 4753992590 | 16570 | 16520 | 16570 | 16520 | 135 |
| 323 | 20230803 | 141600 | 4751762340 | 16520 | 16580 | 16590 | 16520 | 1834 |
| 324 | 20230803 | 141500 | 4721419340 | 16580 | 16580 | 16580 | 16580 | 100 |
| 325 | 20230803 | 141400 | 4719761340 | 16600 | 16600 | 16600 | 16600 | 2 |
| 326 | 20230803 | 141300 | 4719728140 | 16600 | 16600 | 16600 | 16600 | 0 |
| 327 | 20230803 | 141200 | 4719728140 | 16600 | 16600 | 16600 | 16600 | 1 |
| 328 | 20230803 | 141100 | 4719711540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 329 | 20230803 | 141000 | 4719711540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 330 | 20230803 | 140900 | 4719711540 | 16580 | 16570 | 16580 | 16570 | 36 |
| 331 | 20230803 | 140800 | 4719114670 | 16570 | 16570 | 16570 | 16570 | 843 |
| 332 | 20230803 | 140700 | 4705146160 | 16560 | 16580 | 16600 | 16560 | 264 |
| 333 | 20230803 | 140600 | 4700772650 | 16580 | 16580 | 16580 | 16580 | 7 |
| 334 | 20230803 | 140500 | 4700656590 | 16580 | 16600 | 16600 | 16580 | 1848 |
| 335 | 20230803 | 140400 | 4670000500 | 16600 | 16620 | 16620 | 16600 | 696 |
| 336 | 20230803 | 140300 | 4658436840 | 16650 | 16630 | 16660 | 16620 | 1464 |
| 337 | 20230803 | 140200 | 4634082720 | 16630 | 16630 | 16630 | 16630 | 137 |
| 338 | 20230803 | 140100 | 4631804410 | 16590 | 16590 | 16590 | 16590 | 3 |
| 339 | 20230803 | 140000 | 4631754640 | 16620 | 16620 | 16620 | 16580 | 2060 |
| 340 | 20230803 | 135900 | 4597519840 | 16620 | 16620 | 16620 | 16620 | 10 |
| 341 | 20230803 | 135800 | 4597353640 | 16630 | 16630 | 16630 | 16630 | 10 |
| 342 | 20230803 | 135700 | 4597187340 | 16640 | 16630 | 16640 | 16630 | 13 |
| 343 | 20230803 | 135600 | 4596971120 | 16630 | 16630 | 16630 | 16630 | 0 |
| 344 | 20230803 | 135500 | 4596971120 | 16630 | 16630 | 16630 | 16630 | 172 |
| 345 | 20230803 | 135400 | 4594110760 | 16580 | 16580 | 16580 | 16580 | 510 |
| 346 | 20230803 | 135300 | 4585654960 | 16580 | 16580 | 16580 | 16580 | 0 |
| 347 | 20230803 | 135200 | 4585654960 | 16580 | 16580 | 16580 | 16580 | 1 |
| 348 | 20230803 | 135100 | 4585638380 | 16640 | 16640 | 16640 | 16640 | 30 |
| 349 | 20230803 | 135000 | 4585139180 | 16640 | 16640 | 16660 | 16640 | 1555 |
| 350 | 20230803 | 134900 | 4559258190 | 16640 | 16580 | 16640 | 16580 | 3 |
| 351 | 20230803 | 134800 | 4559208390 | 16600 | 16570 | 16600 | 16570 | 50 |
| 352 | 20230803 | 134700 | 4558378420 | 16560 | 16630 | 16640 | 16530 | 4005 |
| 353 | 20230803 | 134600 | 4492075300 | 16630 | 16630 | 16640 | 16630 | 120 |
| 354 | 20230803 | 134500 | 4490079690 | 16630 | 16630 | 16630 | 16630 | 300 |
| 355 | 20230803 | 134400 | 4485090690 | 16600 | 16600 | 16600 | 16600 | 11 |
| 356 | 20230803 | 134300 | 4484908090 | 16640 | 16570 | 16640 | 16570 | 1089 |
| 357 | 20230803 | 134200 | 4466843380 | 16560 | 16560 | 16560 | 16560 | 41 |
| 358 | 20230803 | 134100 | 4466164420 | 16560 | 16550 | 16560 | 16530 | 1020 |
| 359 | 20230803 | 134000 | 4449293410 | 16530 | 16500 | 16530 | 16500 | 339 |
| 360 | 20230803 | 133900 | 4443691930 | 16500 | 16460 | 16500 | 16460 | 693 |
| 361 | 20230803 | 133800 | 4432257470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 362 | 20230803 | 133700 | 4432257470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 363 | 20230803 | 133600 | 4432257470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 364 | 20230803 | 133500 | 4432257470 | 16500 | 16470 | 16500 | 16460 | 4 |
| 365 | 20230803 | 133400 | 4432191580 | 16470 | 16470 | 16470 | 16470 | 44 |
| 366 | 20230803 | 133300 | 4431466900 | 16480 | 16480 | 16480 | 16480 | 1 |
| 367 | 20230803 | 133200 | 4431450420 | 16480 | 16480 | 16480 | 16480 | 2 |
| 368 | 20230803 | 133100 | 4431417460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 369 | 20230803 | 133000 | 4431417460 | 16510 | 16480 | 16510 | 16480 | 2 |
| 370 | 20230803 | 132900 | 4431384470 | 16510 | 16510 | 16510 | 16510 | 0 |
| 371 | 20230803 | 132800 | 4431384470 | 16510 | 16510 | 16510 | 16510 | 250 |
| 372 | 20230803 | 132700 | 4427256970 | 16510 | 16510 | 16510 | 16470 | 189 |
| 373 | 20230803 | 132600 | 4424143430 | 16480 | 16480 | 16510 | 16480 | 82 |
| 374 | 20230803 | 132500 | 4422792040 | 16480 | 16520 | 16520 | 16480 | 84 |
| 375 | 20230803 | 132400 | 4421407680 | 16470 | 16470 | 16470 | 16470 | 0 |
| 376 | 20230803 | 132300 | 4421407680 | 16470 | 16470 | 16470 | 16470 | 0 |
| 377 | 20230803 | 132200 | 4421407680 | 16470 | 16470 | 16470 | 16470 | 128 |
| 378 | 20230803 | 132100 | 4419299520 | 16470 | 16550 | 16550 | 16470 | 1143 |
| 379 | 20230803 | 132000 | 4400461350 | 16550 | 16530 | 16550 | 16510 | 734 |
| 380 | 20230803 | 131900 | 4388339630 | 16570 | 16570 | 16570 | 16570 | 0 |
| 381 | 20230803 | 131800 | 4388339630 | 16570 | 16570 | 16570 | 16540 | 457 |
| 382 | 20230803 | 131700 | 4380778530 | 16600 | 16600 | 16600 | 16600 | 2 |
| 383 | 20230803 | 131600 | 4380745330 | 16600 | 16600 | 16600 | 16600 | 100 |
| 384 | 20230803 | 131500 | 4379085330 | 16600 | 16590 | 16600 | 16590 | 150 |
| 385 | 20230803 | 131400 | 4376595660 | 16600 | 16580 | 16600 | 16580 | 400 |
| 386 | 20230803 | 131300 | 4369955680 | 16560 | 16560 | 16560 | 16560 | 383 |
| 387 | 20230803 | 131200 | 4363613200 | 16600 | 16560 | 16600 | 16560 | 2010 |
| 388 | 20230803 | 131100 | 4330260240 | 16560 | 16550 | 16560 | 16550 | 2 |
| 389 | 20230803 | 131000 | 4330227130 | 16590 | 16570 | 16590 | 16570 | 844 |
| 390 | 20230803 | 130900 | 4316236710 | 16570 | 16500 | 16570 | 16500 | 1001 |
| 391 | 20230803 | 130800 | 4299681640 | 16470 | 16470 | 16470 | 16470 | 10 |
| 392 | 20230803 | 130700 | 4299516940 | 16460 | 16460 | 16460 | 16460 | 0 |
| 393 | 20230803 | 130600 | 4299516940 | 16460 | 16460 | 16460 | 16460 | 101 |
| 394 | 20230803 | 130500 | 4297854480 | 16470 | 16480 | 16480 | 16470 | 201 |
| 395 | 20230803 | 130400 | 4294542010 | 16500 | 16500 | 16500 | 16500 | 0 |
| 396 | 20230803 | 130300 | 4294542010 | 16500 | 16500 | 16500 | 16500 | 4 |
| 397 | 20230803 | 130200 | 4294476010 | 16480 | 16500 | 16500 | 16480 | 235 |
| 398 | 20230803 | 130100 | 4290601390 | 16500 | 16560 | 16560 | 16500 | 318 |
| 399 | 20230803 | 130000 | 4285353850 | 16560 | 16500 | 16560 | 16500 | 2294 |
| 400 | 20230803 | 125900 | 4247465450 | 16490 | 16430 | 16490 | 16430 | 1247 |
| 401 | 20230803 | 125800 | 4226943430 | 16430 | 16430 | 16430 | 16410 | 108 |
| 402 | 20230803 | 125700 | 4225170110 | 16440 | 16440 | 16440 | 16440 | 102 |
| 403 | 20230803 | 125600 | 4223493230 | 16420 | 16440 | 16440 | 16420 | 453 |
| 404 | 20230803 | 125500 | 4216048770 | 16440 | 16440 | 16440 | 16440 | 6 |
| 405 | 20230803 | 125400 | 4215950130 | 16440 | 16440 | 16440 | 16440 | 3 |
| 406 | 20230803 | 125300 | 4215900810 | 16450 | 16440 | 16450 | 16390 | 87 |
| 407 | 20230803 | 125200 | 4214473300 | 16450 | 16440 | 16450 | 16430 | 19 |
| 408 | 20230803 | 125100 | 4214160960 | 16460 | 16430 | 16460 | 16430 | 1046 |
| 409 | 20230803 | 125000 | 4196963700 | 16440 | 16380 | 16440 | 16380 | 1340 |
| 410 | 20230803 | 124900 | 4175002290 | 16370 | 16360 | 16370 | 16360 | 905 |
| 411 | 20230803 | 124800 | 4160187920 | 16360 | 16360 | 16360 | 16360 | 130 |
| 412 | 20230803 | 124700 | 4158061120 | 16350 | 16350 | 16350 | 16320 | 475 |
| 413 | 20230803 | 124600 | 4150301060 | 16360 | 16360 | 16360 | 16360 | 10 |
| 414 | 20230803 | 124500 | 4150137460 | 16360 | 16360 | 16360 | 16360 | 68 |
| 415 | 20230803 | 124400 | 4149024980 | 16350 | 16350 | 16350 | 16350 | 462 |
| 416 | 20230803 | 124300 | 4141471280 | 16330 | 16330 | 16330 | 16330 | 226 |
| 417 | 20230803 | 124200 | 4137780700 | 16330 | 16320 | 16330 | 16320 | 203 |
| 418 | 20230803 | 124100 | 4134466940 | 16330 | 16310 | 16350 | 16310 | 736 |
| 419 | 20230803 | 124000 | 4122444320 | 16310 | 16310 | 16310 | 16310 | 61 |
| 420 | 20230803 | 123900 | 4121449410 | 16290 | 16290 | 16290 | 16290 | 356 |
| 421 | 20230803 | 123800 | 4115650170 | 16290 | 16290 | 16290 | 16290 | 100 |
| 422 | 20230803 | 123700 | 4114021170 | 16290 | 16290 | 16290 | 16290 | 300 |
| 423 | 20230803 | 123600 | 4109134170 | 16270 | 16270 | 16270 | 16270 | 0 |
| 424 | 20230803 | 123500 | 4109134170 | 16270 | 16300 | 16300 | 16270 | 113 |
| 425 | 20230803 | 123400 | 4107295480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 426 | 20230803 | 123300 | 4107295480 | 16300 | 16300 | 16300 | 16300 | 1912 |
| 427 | 20230803 | 123200 | 4076129880 | 16310 | 16310 | 16330 | 16300 | 1261 |
| 428 | 20230803 | 123100 | 4055569000 | 16310 | 16350 | 16370 | 16310 | 799 |
| 429 | 20230803 | 123000 | 4042530220 | 16370 | 16370 | 16370 | 16370 | 42 |
| 430 | 20230803 | 122900 | 4041842680 | 16370 | 16330 | 16370 | 16330 | 1041 |
| 431 | 20230803 | 122800 | 4024827780 | 16330 | 16300 | 16330 | 16300 | 1137 |
| 432 | 20230803 | 122700 | 4006281510 | 16300 | 16300 | 16300 | 16300 | 224 |
| 433 | 20230803 | 122600 | 4002630310 | 16300 | 16290 | 16310 | 16290 | 352 |
| 434 | 20230803 | 122500 | 3996896070 | 16290 | 16270 | 16290 | 16270 | 27 |
| 435 | 20230803 | 122400 | 3996456700 | 16290 | 16250 | 16290 | 16240 | 1801 |
| 436 | 20230803 | 122300 | 3967182540 | 16280 | 16280 | 16280 | 16250 | 922 |
| 437 | 20230803 | 122200 | 3952172980 | 16250 | 16230 | 16250 | 16230 | 657 |
| 438 | 20230803 | 122100 | 3941503290 | 16230 | 16230 | 16230 | 16230 | 25 |
| 439 | 20230803 | 122000 | 3941097540 | 16230 | 16230 | 16230 | 16210 | 36 |
| 440 | 20230803 | 121900 | 3940513740 | 16230 | 16230 | 16230 | 16230 | 21 |
| 441 | 20230803 | 121800 | 3940172910 | 16240 | 16240 | 16240 | 16210 | 866 |
| 442 | 20230803 | 121700 | 3926132980 | 16280 | 16230 | 16280 | 16200 | 3105 |
| 443 | 20230803 | 121600 | 3875797860 | 16210 | 16230 | 16230 | 16200 | 3714 |
| 444 | 20230803 | 121500 | 3815612600 | 16220 | 16250 | 16250 | 16220 | 581 |
| 445 | 20230803 | 121400 | 3806182510 | 16250 | 16250 | 16250 | 16250 | 101 |
| 446 | 20230803 | 121300 | 3804541260 | 16250 | 16240 | 16270 | 16230 | 351 |
| 447 | 20230803 | 121200 | 3798839500 | 16250 | 16260 | 16270 | 16250 | 4133 |
| 448 | 20230803 | 121100 | 3731666550 | 16270 | 16280 | 16280 | 16270 | 1359 |
| 449 | 20230803 | 121000 | 3709552670 | 16290 | 16310 | 16330 | 16290 | 1549 |
| 450 | 20230803 | 120900 | 3684301740 | 16300 | 16300 | 16300 | 16300 | 190 |
| 451 | 20230803 | 120800 | 3681204740 | 16310 | 16310 | 16310 | 16310 | 0 |
| 452 | 20230803 | 120700 | 3681204740 | 16310 | 16330 | 16330 | 16300 | 742 |
| 453 | 20230803 | 120600 | 3669098950 | 16330 | 16330 | 16330 | 16330 | 10 |
| 454 | 20230803 | 120500 | 3668935650 | 16340 | 16320 | 16340 | 16320 | 122 |
| 455 | 20230803 | 120400 | 3666944340 | 16320 | 16320 | 16320 | 16320 | 92 |
| 456 | 20230803 | 120300 | 3665442900 | 16320 | 16300 | 16320 | 16300 | 417 |
| 457 | 20230803 | 120200 | 3658641460 | 16320 | 16310 | 16320 | 16300 | 575 |
| 458 | 20230803 | 120100 | 3649267680 | 16300 | 16310 | 16310 | 16300 | 135 |
| 459 | 20230803 | 120000 | 3647065850 | 16310 | 16340 | 16340 | 16310 | 198 |
| 460 | 20230803 | 115900 | 3643836380 | 16310 | 16310 | 16340 | 16310 | 149 |
| 461 | 20230803 | 115800 | 3641406070 | 16330 | 16330 | 16330 | 16330 | 239 |
| 462 | 20230803 | 115700 | 3637503200 | 16300 | 16300 | 16300 | 16300 | 4 |
| 463 | 20230803 | 115600 | 3637438000 | 16300 | 16300 | 16300 | 16300 | 125 |
| 464 | 20230803 | 115500 | 3635400500 | 16300 | 16310 | 16320 | 16300 | 503 |
| 465 | 20230803 | 115400 | 3627201470 | 16310 | 16310 | 16310 | 16310 | 0 |
| 466 | 20230803 | 115300 | 3627201470 | 16310 | 16310 | 16310 | 16310 | 4 |
| 467 | 20230803 | 115200 | 3627136230 | 16290 | 16330 | 16330 | 16290 | 2148 |
| 468 | 20230803 | 115100 | 3592128750 | 16310 | 16310 | 16310 | 16310 | 50 |
| 469 | 20230803 | 115000 | 3591313250 | 16310 | 16310 | 16310 | 16310 | 480 |
| 470 | 20230803 | 114900 | 3583484450 | 16310 | 16310 | 16310 | 16310 | 502 |
| 471 | 20230803 | 114800 | 3575296830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 472 | 20230803 | 114700 | 3575296830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 473 | 20230803 | 114600 | 3575296830 | 16300 | 16300 | 16310 | 16300 | 876 |
| 474 | 20230803 | 114500 | 3561017930 | 16310 | 16310 | 16310 | 16310 | 1 |
| 475 | 20230803 | 114400 | 3561001620 | 16300 | 16310 | 16310 | 16300 | 233 |
| 476 | 20230803 | 114300 | 3557202740 | 16310 | 16310 | 16310 | 16310 | 23 |
| 477 | 20230803 | 114200 | 3556827610 | 16280 | 16310 | 16310 | 16280 | 500 |
| 478 | 20230803 | 114100 | 3548686470 | 16310 | 16280 | 16370 | 16280 | 614 |
| 479 | 20230803 | 114000 | 3538674410 | 16300 | 16290 | 16300 | 16290 | 2711 |
| 480 | 20230803 | 113900 | 3494507150 | 16270 | 16290 | 16290 | 16270 | 520 |
| 481 | 20230803 | 113800 | 3486036850 | 16250 | 16270 | 16270 | 16250 | 3000 |
| 482 | 20230803 | 113700 | 3437267530 | 16270 | 16290 | 16290 | 16270 | 458 |
| 483 | 20230803 | 113600 | 3429815850 | 16280 | 16280 | 16280 | 16280 | 827 |
| 484 | 20230803 | 113500 | 3416352290 | 16270 | 16310 | 16310 | 16270 | 2067 |
| 485 | 20230803 | 113400 | 3382655520 | 16320 | 16310 | 16320 | 16310 | 1085 |
| 486 | 20230803 | 113300 | 3364948420 | 16320 | 16320 | 16320 | 16320 | 1 |
| 487 | 20230803 | 113200 | 3364932100 | 16310 | 16320 | 16320 | 16310 | 621 |
| 488 | 20230803 | 113100 | 3354799360 | 16320 | 16380 | 16380 | 16320 | 1001 |
| 489 | 20230803 | 113000 | 3338455800 | 16340 | 16340 | 16350 | 16340 | 61 |
| 490 | 20230803 | 112900 | 3337459050 | 16340 | 16350 | 16350 | 16340 | 83 |
| 491 | 20230803 | 112800 | 3336102620 | 16350 | 16370 | 16370 | 16350 | 194 |
| 492 | 20230803 | 112700 | 3332928500 | 16410 | 16430 | 16430 | 16380 | 68 |
| 493 | 20230803 | 112600 | 3331814110 | 16440 | 16440 | 16440 | 16440 | 7 |
| 494 | 20230803 | 112500 | 3331699030 | 16430 | 16430 | 16430 | 16430 | 18 |
| 495 | 20230803 | 112400 | 3331403290 | 16430 | 16430 | 16430 | 16430 | 0 |
| 496 | 20230803 | 112300 | 3331403290 | 16430 | 16430 | 16430 | 16430 | 3 |
| 497 | 20230803 | 112200 | 3331354000 | 16410 | 16410 | 16410 | 16410 | 376 |
| 498 | 20230803 | 112100 | 3325183840 | 16410 | 16410 | 16410 | 16410 | 939 |
| 499 | 20230803 | 112000 | 3309774850 | 16410 | 16410 | 16410 | 16410 | 421 |
| 500 | 20230803 | 111900 | 3302866240 | 16430 | 16420 | 16450 | 16420 | 401 |
| 501 | 20230803 | 111800 | 3296274160 | 16410 | 16400 | 16410 | 16380 | 1441 |
| 502 | 20230803 | 111700 | 3272629910 | 16360 | 16360 | 16360 | 16360 | 1 |
| 503 | 20230803 | 111600 | 3272613550 | 16350 | 16350 | 16350 | 16350 | 200 |
| 504 | 20230803 | 111500 | 3269343550 | 16350 | 16340 | 16350 | 16340 | 763 |
| 505 | 20230803 | 111400 | 3256868760 | 16340 | 16350 | 16350 | 16340 | 66 |
| 506 | 20230803 | 111300 | 3255790020 | 16350 | 16350 | 16350 | 16350 | 14 |
| 507 | 20230803 | 111200 | 3255561120 | 16340 | 16330 | 16340 | 16330 | 71 |
| 508 | 20230803 | 111100 | 3254401550 | 16330 | 16410 | 16410 | 16330 | 397 |
| 509 | 20230803 | 111000 | 3247905680 | 16380 | 16390 | 16410 | 16380 | 695 |
| 510 | 20230803 | 110900 | 3236516500 | 16390 | 16380 | 16390 | 16380 | 200 |
| 511 | 20230803 | 110800 | 3233240490 | 16380 | 16350 | 16380 | 16350 | 1473 |
| 512 | 20230803 | 110700 | 3209131640 | 16360 | 16360 | 16360 | 16360 | 467 |
| 513 | 20230803 | 110600 | 3201491520 | 16360 | 16350 | 16360 | 16320 | 510 |
| 514 | 20230803 | 110500 | 3193161500 | 16340 | 16320 | 16340 | 16320 | 1123 |
| 515 | 20230803 | 110400 | 3174818870 | 16320 | 16280 | 16320 | 16280 | 741 |
| 516 | 20230803 | 110300 | 3162745090 | 16270 | 16290 | 16290 | 16260 | 571 |
| 517 | 20230803 | 110200 | 3153445090 | 16290 | 16290 | 16290 | 16260 | 402 |
| 518 | 20230803 | 110100 | 3146902480 | 16250 | 16260 | 16270 | 16250 | 421 |
| 519 | 20230803 | 110000 | 3140059340 | 16250 | 16270 | 16290 | 16250 | 5442 |
| 520 | 20230803 | 105900 | 3051578580 | 16270 | 16270 | 16300 | 16260 | 3421 |
| 521 | 20230803 | 105800 | 2995945370 | 16270 | 16320 | 16320 | 16270 | 1553 |
| 522 | 20230803 | 105700 | 2970636630 | 16330 | 16320 | 16330 | 16300 | 2278 |
| 523 | 20230803 | 105600 | 2933475550 | 16320 | 16350 | 16350 | 16310 | 3831 |
| 524 | 20230803 | 105500 | 2870894820 | 16360 | 16380 | 16380 | 16350 | 1670 |
| 525 | 20230803 | 105400 | 2843565270 | 16380 | 16410 | 16410 | 16380 | 1995 |
| 526 | 20230803 | 105300 | 2810865720 | 16420 | 16420 | 16420 | 16420 | 5 |
| 527 | 20230803 | 105200 | 2810783620 | 16400 | 16420 | 16420 | 16400 | 818 |
| 528 | 20230803 | 105100 | 2797358460 | 16420 | 16410 | 16420 | 16410 | 73 |
| 529 | 20230803 | 105000 | 2796160440 | 16410 | 16420 | 16420 | 16410 | 22 |
| 530 | 20230803 | 104900 | 2795799360 | 16420 | 16410 | 16420 | 16410 | 711 |
| 531 | 20230803 | 104800 | 2784125330 | 16420 | 16420 | 16420 | 16410 | 122 |
| 532 | 20230803 | 104700 | 2782122210 | 16400 | 16400 | 16400 | 16390 | 1196 |
| 533 | 20230803 | 104600 | 2762509150 | 16400 | 16400 | 16400 | 16400 | 1013 |
| 534 | 20230803 | 104500 | 2745895950 | 16400 | 16420 | 16420 | 16400 | 205 |
| 535 | 20230803 | 104400 | 2742529950 | 16400 | 16430 | 16430 | 16400 | 758 |
| 536 | 20230803 | 104300 | 2730089960 | 16420 | 16420 | 16420 | 16420 | 132 |
| 537 | 20230803 | 104200 | 2727922520 | 16400 | 16410 | 16410 | 16380 | 3428 |
| 538 | 20230803 | 104100 | 2671714290 | 16410 | 16420 | 16430 | 16400 | 2164 |
| 539 | 20230803 | 104000 | 2636207090 | 16420 | 16430 | 16450 | 16420 | 964 |
| 540 | 20230803 | 103900 | 2620377890 | 16430 | 16460 | 16460 | 16430 | 1032 |
| 541 | 20230803 | 103800 | 2603421140 | 16430 | 16470 | 16470 | 16430 | 2652 |
| 542 | 20230803 | 103700 | 2559798220 | 16470 | 16480 | 16490 | 16460 | 1340 |
| 543 | 20230803 | 103600 | 2537728740 | 16500 | 16480 | 16500 | 16480 | 752 |
| 544 | 20230803 | 103500 | 2525321220 | 16480 | 16500 | 16500 | 16480 | 352 |
| 545 | 20230803 | 103400 | 2519520240 | 16480 | 16500 | 16500 | 16480 | 823 |
| 546 | 20230803 | 103300 | 2505948540 | 16500 | 16480 | 16500 | 16480 | 7 |
| 547 | 20230803 | 103200 | 2505833140 | 16480 | 16500 | 16500 | 16480 | 101 |
| 548 | 20230803 | 103100 | 2504167440 | 16500 | 16500 | 16500 | 16460 | 870 |
| 549 | 20230803 | 103000 | 2489814260 | 16510 | 16480 | 16510 | 16480 | 1083 |
| 550 | 20230803 | 102900 | 2471953830 | 16470 | 16480 | 16480 | 16460 | 1001 |
| 551 | 20230803 | 102800 | 2455473920 | 16480 | 16470 | 16480 | 16460 | 252 |
| 552 | 20230803 | 102700 | 2451325950 | 16470 | 16480 | 16480 | 16470 | 1099 |
| 553 | 20230803 | 102600 | 2433221320 | 16480 | 16520 | 16520 | 16480 | 2471 |
| 554 | 20230803 | 102500 | 2392446900 | 16520 | 16530 | 16540 | 16520 | 581 |
| 555 | 20230803 | 102400 | 2382847730 | 16540 | 16550 | 16550 | 16520 | 156 |
| 556 | 20230803 | 102300 | 2380268940 | 16550 | 16530 | 16550 | 16530 | 507 |
| 557 | 20230803 | 102200 | 2371888110 | 16550 | 16570 | 16580 | 16550 | 1413 |
| 558 | 20230803 | 102100 | 2348488100 | 16570 | 16560 | 16570 | 16560 | 451 |
| 559 | 20230803 | 102000 | 2341019530 | 16550 | 16540 | 16560 | 16520 | 385 |
| 560 | 20230803 | 101900 | 2334645590 | 16520 | 16520 | 16520 | 16520 | 1362 |
| 561 | 20230803 | 101800 | 2312145350 | 16520 | 16490 | 16520 | 16470 | 477 |
| 562 | 20230803 | 101700 | 2304275830 | 16450 | 16460 | 16490 | 16450 | 4528 |
| 563 | 20230803 | 101600 | 2229784390 | 16450 | 16490 | 16490 | 16450 | 2890 |
| 564 | 20230803 | 101500 | 2182191540 | 16480 | 16500 | 16500 | 16470 | 2516 |
| 565 | 20230803 | 101400 | 2140749500 | 16500 | 16500 | 16500 | 16460 | 1955 |
| 566 | 20230803 | 101300 | 2108540790 | 16500 | 16520 | 16520 | 16500 | 738 |
| 567 | 20230803 | 101200 | 2096361830 | 16510 | 16540 | 16540 | 16510 | 59 |
| 568 | 20230803 | 101100 | 2095387620 | 16480 | 16520 | 16520 | 16480 | 8382 |
| 569 | 20230803 | 101000 | 1957082490 | 16550 | 16560 | 16560 | 16510 | 6151 |
| 570 | 20230803 | 100900 | 1855437180 | 16560 | 16570 | 16570 | 16560 | 861 |
| 571 | 20230803 | 100800 | 1841177560 | 16570 | 16570 | 16580 | 16570 | 809 |
| 572 | 20230803 | 100700 | 1827772310 | 16570 | 16630 | 16630 | 16570 | 747 |
| 573 | 20230803 | 100600 | 1815387020 | 16630 | 16630 | 16630 | 16600 | 916 |
| 574 | 20230803 | 100500 | 1800166230 | 16640 | 16640 | 16650 | 16600 | 918 |
| 575 | 20230803 | 100400 | 1784914210 | 16640 | 16650 | 16650 | 16610 | 637 |
| 576 | 20230803 | 100300 | 1774326990 | 16660 | 16660 | 16660 | 16660 | 490 |
| 577 | 20230803 | 100200 | 1766163590 | 16660 | 16730 | 16730 | 16660 | 2832 |
| 578 | 20230803 | 100100 | 1718913600 | 16730 | 16740 | 16740 | 16730 | 483 |
| 579 | 20230803 | 100000 | 1710829450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 580 | 20230803 | 095900 | 1710829450 | 16740 | 16700 | 16740 | 16700 | 409 |
| 581 | 20230803 | 095800 | 1703985290 | 16700 | 16690 | 16700 | 16690 | 3076 |
| 582 | 20230803 | 095700 | 1652631840 | 16690 | 16700 | 16700 | 16690 | 1024 |
| 583 | 20230803 | 095600 | 1635536280 | 16700 | 16710 | 16740 | 16700 | 622 |
| 584 | 20230803 | 095500 | 1625147740 | 16700 | 16710 | 16710 | 16700 | 200 |
| 585 | 20230803 | 095400 | 1621807240 | 16700 | 16740 | 16740 | 16700 | 388 |
| 586 | 20230803 | 095300 | 1615319690 | 16740 | 16740 | 16740 | 16740 | 12 |
| 587 | 20230803 | 095200 | 1615118810 | 16740 | 16710 | 16740 | 16670 | 3976 |
| 588 | 20230803 | 095100 | 1548717040 | 16710 | 16750 | 16750 | 16710 | 1700 |
| 589 | 20230803 | 095000 | 1520298450 | 16750 | 16780 | 16780 | 16750 | 1451 |
| 590 | 20230803 | 094900 | 1495968490 | 16790 | 16850 | 16850 | 16790 | 1111 |
| 591 | 20230803 | 094800 | 1477301250 | 16850 | 16850 | 16850 | 16850 | 250 |
| 592 | 20230803 | 094700 | 1473088750 | 16850 | 16850 | 16850 | 16840 | 150 |
| 593 | 20230803 | 094600 | 1470561400 | 16840 | 16800 | 16840 | 16800 | 916 |
| 594 | 20230803 | 094500 | 1455165720 | 16790 | 16790 | 16800 | 16770 | 294 |
| 595 | 20230803 | 094400 | 1450229630 | 16800 | 16790 | 16800 | 16790 | 139 |
| 596 | 20230803 | 094300 | 1447895730 | 16790 | 16770 | 16790 | 16770 | 11 |
| 597 | 20230803 | 094200 | 1447711060 | 16770 | 16810 | 16810 | 16770 | 589 |
| 598 | 20230803 | 094100 | 1437815430 | 16810 | 16820 | 16820 | 16810 | 244 |
| 599 | 20230803 | 094000 | 1433712850 | 16820 | 16830 | 16840 | 16820 | 351 |
| 600 | 20230803 | 093900 | 1427804490 | 16830 | 16820 | 16830 | 16800 | 127 |
| 601 | 20230803 | 093800 | 1425670360 | 16850 | 16800 | 16850 | 16800 | 2000 |
| 602 | 20230803 | 093700 | 1392022860 | 16800 | 16770 | 16840 | 16760 | 989 |
| 603 | 20230803 | 093600 | 1375413110 | 16810 | 16810 | 16820 | 16760 | 392 |
| 604 | 20230803 | 093500 | 1368835900 | 16810 | 16810 | 16820 | 16810 | 170 |
| 605 | 20230803 | 093400 | 1365977070 | 16780 | 16780 | 16780 | 16740 | 32 |
| 606 | 20230803 | 093300 | 1365440530 | 16720 | 16740 | 16820 | 16720 | 1002 |
| 607 | 20230803 | 093200 | 1348625680 | 16750 | 16750 | 16750 | 16750 | 3 |
| 608 | 20230803 | 093100 | 1348575430 | 16710 | 16710 | 16710 | 16710 | 0 |
| 609 | 20230803 | 093000 | 1348575430 | 16710 | 16710 | 16710 | 16710 | 103 |
| 610 | 20230803 | 092900 | 1346854300 | 16710 | 16680 | 16710 | 16680 | 85 |
| 611 | 20230803 | 092800 | 1345435740 | 16680 | 16710 | 16710 | 16680 | 677 |
| 612 | 20230803 | 092700 | 1334139110 | 16720 | 16770 | 16770 | 16720 | 596 |
| 613 | 20230803 | 092600 | 1324150890 | 16770 | 16770 | 16770 | 16680 | 70 |
| 614 | 20230803 | 092500 | 1322982120 | 16670 | 16720 | 16780 | 16670 | 1297 |
| 615 | 20230803 | 092400 | 1301295030 | 16780 | 16790 | 16790 | 16780 | 212 |
| 616 | 20230803 | 092300 | 1297735650 | 16780 | 16690 | 16790 | 16670 | 1861 |
| 617 | 20230803 | 092200 | 1266663500 | 16690 | 16630 | 16690 | 16630 | 720 |
| 618 | 20230803 | 092100 | 1254689840 | 16630 | 16700 | 16700 | 16520 | 1033 |
| 619 | 20230803 | 092000 | 1237593530 | 16670 | 16530 | 16670 | 16500 | 5176 |
| 620 | 20230803 | 091900 | 1151837000 | 16470 | 16510 | 16510 | 16470 | 4209 |
| 621 | 20230803 | 091800 | 1082463130 | 16500 | 16500 | 16500 | 16480 | 1866 |
| 622 | 20230803 | 091700 | 1051679030 | 16530 | 16530 | 16550 | 16480 | 1561 |
| 623 | 20230803 | 091600 | 1025900550 | 16530 | 16490 | 16530 | 16450 | 4946 |
| 624 | 20230803 | 091500 | 944357110 | 16490 | 16610 | 16610 | 16490 | 9945 |
| 625 | 20230803 | 091400 | 779983640 | 16610 | 16610 | 16670 | 16610 | 1438 |
| 626 | 20230803 | 091300 | 756083450 | 16610 | 16670 | 16670 | 16610 | 2230 |
| 627 | 20230803 | 091200 | 719003340 | 16660 | 16650 | 16700 | 16630 | 7574 |
| 628 | 20230803 | 091100 | 592907270 | 16650 | 16700 | 16800 | 16650 | 5012 |
| 629 | 20230803 | 091000 | 509342430 | 16680 | 16780 | 16820 | 16680 | 9809 |
| 630 | 20230803 | 090900 | 345428410 | 16790 | 16860 | 16860 | 16790 | 2027 |
| 631 | 20230803 | 090800 | 311345000 | 16860 | 16850 | 16860 | 16810 | 570 |
| 632 | 20230803 | 090700 | 301739270 | 16860 | 16910 | 16910 | 16860 | 794 |
| 633 | 20230803 | 090600 | 288326730 | 16920 | 16850 | 16920 | 16850 | 121 |
| 634 | 20230803 | 090500 | 286287740 | 16850 | 16810 | 16920 | 16800 | 1381 |
| 635 | 20230803 | 090400 | 263025870 | 16850 | 16850 | 16960 | 16790 | 3668 |
| 636 | 20230803 | 090300 | 201301450 | 16860 | 17160 | 17170 | 16850 | 4750 |
| 637 | 20230803 | 090200 | 120819630 | 17160 | 16980 | 17170 | 16980 | 2206 |
| 638 | 20230803 | 090100 | 83288300 | 16980 | 16910 | 16980 | 16910 | 1265 |
| 639 | 20230803 | 090000 | 61882000 | 16910 | 17000 | 17000 | 16910 | 3543 |