34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 5009 |
| 3 | 20230804 | 193800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20230804 | 193700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20230804 | 193600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20230804 | 193500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20230804 | 193400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20230804 | 193300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20230804 | 193200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20230804 | 193100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20230804 | 193000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20230804 | 192900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20230804 | 192800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20230804 | 192700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20230804 | 192600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20230804 | 192500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20230804 | 192400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20230804 | 192300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20230804 | 192200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20230804 | 192100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20230804 | 192000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20230804 | 191900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20230804 | 191800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20230804 | 191700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20230804 | 191600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20230804 | 191500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20230804 | 191400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20230804 | 191300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20230804 | 191200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20230804 | 191100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20230804 | 191000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20230804 | 190900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 5009 |
| 33 | 20230804 | 190800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20230804 | 190700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20230804 | 190600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20230804 | 190500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20230804 | 190400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20230804 | 190300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20230804 | 190200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20230804 | 190100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20230804 | 190000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20230804 | 185900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20230804 | 185800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20230804 | 185700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20230804 | 185600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20230804 | 185500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20230804 | 185400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20230804 | 185300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20230804 | 185200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20230804 | 185100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20230804 | 185000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20230804 | 184900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20230804 | 184800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20230804 | 184700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20230804 | 184600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20230804 | 184500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20230804 | 184400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20230804 | 184300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20230804 | 184200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20230804 | 184100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20230804 | 184000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20230804 | 183900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 5009 |
| 63 | 20230804 | 183800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20230804 | 183700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20230804 | 183600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20230804 | 183500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20230804 | 183400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20230804 | 183300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20230804 | 183200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20230804 | 183100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20230804 | 183000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20230804 | 182900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20230804 | 182800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20230804 | 182700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20230804 | 182600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20230804 | 182500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20230804 | 182400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20230804 | 182300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20230804 | 182200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20230804 | 182100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20230804 | 182000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20230804 | 181900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20230804 | 181800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20230804 | 181700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20230804 | 181600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20230804 | 181500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20230804 | 181400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20230804 | 181300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20230804 | 181200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20230804 | 181100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20230804 | 181000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20230804 | 180900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 5009 |
| 93 | 20230804 | 180800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20230804 | 180700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20230804 | 180600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20230804 | 180500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20230804 | 180400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20230804 | 180300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20230804 | 180200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20230804 | 180100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20230804 | 180000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20230804 | 175900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20230804 | 175800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20230804 | 175700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20230804 | 175600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20230804 | 175500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20230804 | 175400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20230804 | 175300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20230804 | 175200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20230804 | 175100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20230804 | 175000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20230804 | 174900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20230804 | 174800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20230804 | 174700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20230804 | 174600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20230804 | 174500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20230804 | 174400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20230804 | 174300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20230804 | 174200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20230804 | 174100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20230804 | 174000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20230804 | 173900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 5009 |
| 123 | 20230804 | 173800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20230804 | 173700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20230804 | 173600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20230804 | 173500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20230804 | 173400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20230804 | 173300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20230804 | 173200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20230804 | 173100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20230804 | 173000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20230804 | 172900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20230804 | 172800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20230804 | 172700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20230804 | 172600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20230804 | 172500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20230804 | 172400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20230804 | 172300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20230804 | 172200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20230804 | 172100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20230804 | 172000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20230804 | 171900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20230804 | 171800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20230804 | 171700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20230804 | 171600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20230804 | 171500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20230804 | 171400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20230804 | 171300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20230804 | 171200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20230804 | 171100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20230804 | 171000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20230804 | 170900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 5009 |
| 153 | 20230804 | 170800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20230804 | 170700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20230804 | 170600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20230804 | 170500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20230804 | 170400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20230804 | 170300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20230804 | 170200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20230804 | 170100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20230804 | 170000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20230804 | 165900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20230804 | 165800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20230804 | 165700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20230804 | 165600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20230804 | 165500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20230804 | 165400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20230804 | 165300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20230804 | 165200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20230804 | 165100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20230804 | 165000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20230804 | 164900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20230804 | 164800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20230804 | 164700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20230804 | 164600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20230804 | 164500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20230804 | 164400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20230804 | 164300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20230804 | 164200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20230804 | 164100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20230804 | 164000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20230804 | 163900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 5009 |
| 183 | 20230804 | 163800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20230804 | 163700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20230804 | 163600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20230804 | 163500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20230804 | 163400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20230804 | 163300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20230804 | 163200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20230804 | 163100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20230804 | 163000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20230804 | 162900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20230804 | 162800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20230804 | 162700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20230804 | 162600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20230804 | 162500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20230804 | 162400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20230804 | 162300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20230804 | 162200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20230804 | 162100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20230804 | 162000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20230804 | 161900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20230804 | 161800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20230804 | 161700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20230804 | 161600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20230804 | 161500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20230804 | 161400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20230804 | 161300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20230804 | 161200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20230804 | 161100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20230804 | 161000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20230804 | 160900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 5009 |
| 213 | 20230804 | 160800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20230804 | 160700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20230804 | 160600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20230804 | 160500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20230804 | 160400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20230804 | 160300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20230804 | 160200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20230804 | 160100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20230804 | 160000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20230804 | 155900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20230804 | 155800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20230804 | 155700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20230804 | 155600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20230804 | 155500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20230804 | 155400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20230804 | 155300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20230804 | 155200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20230804 | 155100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20230804 | 155000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20230804 | 154900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20230804 | 154800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20230804 | 154700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20230804 | 154600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20230804 | 154500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20230804 | 154400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20230804 | 154300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20230804 | 154200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20230804 | 154100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20230804 | 154000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20230804 | 153900 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 5009 |
| 243 | 20230804 | 153800 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20230804 | 153700 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20230804 | 153600 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20230804 | 153500 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20230804 | 153400 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20230804 | 153300 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20230804 | 153200 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20230804 | 153100 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20230804 | 153000 | 6567335840 | 18140 | 18140 | 18140 | 18140 | 5009 |
| 252 | 20230804 | 152900 | 6476472580 | 18190 | 18190 | 18190 | 18190 | 0 |
| 253 | 20230804 | 152800 | 6476472580 | 18190 | 18190 | 18190 | 18190 | 0 |
| 254 | 20230804 | 152700 | 6476472580 | 18190 | 18190 | 18190 | 18190 | 0 |
| 255 | 20230804 | 152600 | 6476472580 | 18190 | 18190 | 18190 | 18190 | 0 |
| 256 | 20230804 | 152500 | 6476472580 | 18190 | 18190 | 18190 | 18190 | 0 |
| 257 | 20230804 | 152400 | 6476472580 | 18190 | 18190 | 18190 | 18190 | 0 |
| 258 | 20230804 | 152300 | 6476472580 | 18190 | 18190 | 18190 | 18190 | 0 |
| 259 | 20230804 | 152200 | 6476472580 | 18190 | 18190 | 18190 | 18190 | 0 |
| 260 | 20230804 | 152100 | 6476472580 | 18190 | 18190 | 18190 | 18190 | 0 |
| 261 | 20230804 | 152000 | 6476472580 | 18190 | 18190 | 18190 | 18190 | 0 |
| 262 | 20230804 | 151900 | 6476472580 | 18190 | 18180 | 18190 | 18180 | 1709 |
| 263 | 20230804 | 151800 | 6445389570 | 18180 | 18170 | 18180 | 18170 | 239 |
| 264 | 20230804 | 151700 | 6441046780 | 18170 | 18170 | 18180 | 18170 | 533 |
| 265 | 20230804 | 151600 | 6431361970 | 18180 | 18180 | 18180 | 18180 | 14 |
| 266 | 20230804 | 151500 | 6431107450 | 18180 | 18180 | 18180 | 18170 | 157 |
| 267 | 20230804 | 151400 | 6428253810 | 18170 | 18180 | 18180 | 18170 | 121 |
| 268 | 20230804 | 151300 | 6426054640 | 18180 | 18180 | 18180 | 18180 | 67 |
| 269 | 20230804 | 151200 | 6424836580 | 18170 | 18200 | 18200 | 18170 | 246 |
| 270 | 20230804 | 151100 | 6420364800 | 18190 | 18170 | 18190 | 18170 | 42 |
| 271 | 20230804 | 151000 | 6419600860 | 18200 | 18200 | 18200 | 18200 | 7 |
| 272 | 20230804 | 150900 | 6419473460 | 18210 | 18120 | 18210 | 18110 | 1737 |
| 273 | 20230804 | 150800 | 6387981830 | 18130 | 18140 | 18140 | 18130 | 52 |
| 274 | 20230804 | 150700 | 6387038820 | 18140 | 18150 | 18150 | 18140 | 79 |
| 275 | 20230804 | 150600 | 6385605270 | 18150 | 18130 | 18150 | 18130 | 425 |
| 276 | 20230804 | 150500 | 6377899000 | 18150 | 18170 | 18170 | 18150 | 930 |
| 277 | 20230804 | 150400 | 6361015040 | 18220 | 18220 | 18220 | 18220 | 2 |
| 278 | 20230804 | 150300 | 6360978600 | 18230 | 18120 | 18230 | 18120 | 1138 |
| 279 | 20230804 | 150200 | 6340345420 | 18130 | 18160 | 18160 | 18130 | 148 |
| 280 | 20230804 | 150100 | 6337659570 | 18210 | 18260 | 18260 | 18170 | 1641 |
| 281 | 20230804 | 150000 | 6307805860 | 18260 | 18210 | 18260 | 18200 | 447 |
| 282 | 20230804 | 145900 | 6299669510 | 18260 | 18250 | 18260 | 18200 | 719 |
| 283 | 20230804 | 145800 | 6286573990 | 18270 | 18280 | 18280 | 18260 | 314 |
| 284 | 20230804 | 145700 | 6280837890 | 18280 | 18290 | 18290 | 18280 | 430 |
| 285 | 20230804 | 145600 | 6272974490 | 18290 | 18300 | 18310 | 18290 | 435 |
| 286 | 20230804 | 145500 | 6265014870 | 18300 | 18300 | 18300 | 18280 | 339 |
| 287 | 20230804 | 145400 | 6258811540 | 18300 | 18290 | 18300 | 18290 | 256 |
| 288 | 20230804 | 145300 | 6254127810 | 18280 | 18290 | 18290 | 18250 | 671 |
| 289 | 20230804 | 145200 | 6241874030 | 18290 | 18210 | 18290 | 18210 | 544 |
| 290 | 20230804 | 145100 | 6231938160 | 18200 | 18310 | 18310 | 18200 | 3566 |
| 291 | 20230804 | 145000 | 6166977430 | 18310 | 18320 | 18320 | 18200 | 3622 |
| 292 | 20230804 | 144900 | 6100979030 | 18320 | 18340 | 18340 | 18310 | 561 |
| 293 | 20230804 | 144800 | 6090699230 | 18340 | 18340 | 18340 | 18330 | 945 |
| 294 | 20230804 | 144700 | 6073368020 | 18330 | 18340 | 18340 | 18300 | 340 |
| 295 | 20230804 | 144600 | 6067135890 | 18340 | 18340 | 18340 | 18300 | 509 |
| 296 | 20230804 | 144500 | 6057806520 | 18340 | 18320 | 18340 | 18200 | 1367 |
| 297 | 20230804 | 144400 | 6032838730 | 18340 | 18450 | 18450 | 18340 | 3508 |
| 298 | 20230804 | 144300 | 5968421530 | 18450 | 18500 | 18500 | 18400 | 1623 |
| 299 | 20230804 | 144200 | 5938518760 | 18510 | 18510 | 18510 | 18450 | 199 |
| 300 | 20230804 | 144100 | 5934839770 | 18510 | 18520 | 18530 | 18440 | 1490 |
| 301 | 20230804 | 144000 | 5907315990 | 18530 | 18520 | 18540 | 18480 | 1261 |
| 302 | 20230804 | 143900 | 5883983010 | 18530 | 18540 | 18550 | 18530 | 359 |
| 303 | 20230804 | 143800 | 5877327290 | 18540 | 18540 | 18550 | 18540 | 1081 |
| 304 | 20230804 | 143700 | 5857275560 | 18550 | 18540 | 18550 | 18540 | 614 |
| 305 | 20230804 | 143600 | 5845886600 | 18540 | 18550 | 18560 | 18530 | 459 |
| 306 | 20230804 | 143500 | 5837372640 | 18550 | 18570 | 18570 | 18550 | 435 |
| 307 | 20230804 | 143400 | 5829297550 | 18570 | 18540 | 18570 | 18540 | 351 |
| 308 | 20230804 | 143300 | 5822783980 | 18540 | 18560 | 18560 | 18540 | 1364 |
| 309 | 20230804 | 143200 | 5797480550 | 18560 | 18500 | 18560 | 18490 | 3044 |
| 310 | 20230804 | 143100 | 5741109590 | 18490 | 18460 | 18500 | 18460 | 2665 |
| 311 | 20230804 | 143000 | 5691869120 | 18460 | 18470 | 18470 | 18450 | 961 |
| 312 | 20230804 | 142900 | 5674129090 | 18470 | 18490 | 18490 | 18460 | 602 |
| 313 | 20230804 | 142800 | 5663012550 | 18460 | 18490 | 18490 | 18460 | 1564 |
| 314 | 20230804 | 142700 | 5634108580 | 18500 | 18470 | 18500 | 18470 | 609 |
| 315 | 20230804 | 142600 | 5622850330 | 18470 | 18570 | 18570 | 18470 | 1761 |
| 316 | 20230804 | 142500 | 5590257350 | 18510 | 18590 | 18590 | 18510 | 2836 |
| 317 | 20230804 | 142400 | 5537651640 | 18590 | 18590 | 18600 | 18560 | 515 |
| 318 | 20230804 | 142300 | 5528080930 | 18550 | 18610 | 18610 | 18540 | 2999 |
| 319 | 20230804 | 142200 | 5472354110 | 18620 | 18660 | 18670 | 18590 | 3291 |
| 320 | 20230804 | 142100 | 5411067210 | 18660 | 18640 | 18660 | 18640 | 1198 |
| 321 | 20230804 | 142000 | 5388723660 | 18640 | 18640 | 18650 | 18630 | 2592 |
| 322 | 20230804 | 141900 | 5340411730 | 18630 | 18640 | 18640 | 18610 | 1642 |
| 323 | 20230804 | 141800 | 5309829630 | 18630 | 18630 | 18640 | 18610 | 820 |
| 324 | 20230804 | 141700 | 5294554760 | 18630 | 18640 | 18640 | 18620 | 841 |
| 325 | 20230804 | 141600 | 5278885040 | 18640 | 18620 | 18640 | 18600 | 2218 |
| 326 | 20230804 | 141500 | 5237581890 | 18620 | 18580 | 18620 | 18580 | 4771 |
| 327 | 20230804 | 141400 | 5148850100 | 18580 | 18590 | 18590 | 18560 | 709 |
| 328 | 20230804 | 141300 | 5135672900 | 18580 | 18590 | 18600 | 18530 | 1461 |
| 329 | 20230804 | 141200 | 5108535440 | 18590 | 18600 | 18600 | 18590 | 1819 |
| 330 | 20230804 | 141100 | 5074712460 | 18600 | 18570 | 18600 | 18570 | 4582 |
| 331 | 20230804 | 141000 | 4989532020 | 18560 | 18580 | 18580 | 18550 | 1780 |
| 332 | 20230804 | 140900 | 4956479620 | 18580 | 18570 | 18590 | 18550 | 2428 |
| 333 | 20230804 | 140800 | 4911380290 | 18540 | 18590 | 18590 | 18540 | 1833 |
| 334 | 20230804 | 140700 | 4877337660 | 18590 | 18560 | 18590 | 18550 | 3016 |
| 335 | 20230804 | 140600 | 4821331950 | 18550 | 18550 | 18550 | 18540 | 1298 |
| 336 | 20230804 | 140500 | 4797257450 | 18550 | 18530 | 18550 | 18520 | 1776 |
| 337 | 20230804 | 140400 | 4764344010 | 18520 | 18520 | 18600 | 18510 | 3400 |
| 338 | 20230804 | 140300 | 4701244780 | 18520 | 18450 | 18520 | 18450 | 9795 |
| 339 | 20230804 | 140200 | 4520197480 | 18460 | 18430 | 18460 | 18430 | 1791 |
| 340 | 20230804 | 140100 | 4487150230 | 18420 | 18350 | 18420 | 18340 | 7259 |
| 341 | 20230804 | 140000 | 4353710830 | 18350 | 18340 | 18350 | 18310 | 2926 |
| 342 | 20230804 | 135900 | 4300074140 | 18340 | 18340 | 18350 | 18330 | 931 |
| 343 | 20230804 | 135800 | 4283000640 | 18340 | 18290 | 18350 | 18290 | 3969 |
| 344 | 20230804 | 135700 | 4210307990 | 18300 | 18280 | 18300 | 18270 | 2012 |
| 345 | 20230804 | 135600 | 4173522600 | 18280 | 18270 | 18280 | 18260 | 661 |
| 346 | 20230804 | 135500 | 4161445560 | 18270 | 18240 | 18280 | 18240 | 1271 |
| 347 | 20230804 | 135400 | 4138237090 | 18220 | 18210 | 18240 | 18200 | 2313 |
| 348 | 20230804 | 135300 | 4096100460 | 18200 | 18210 | 18240 | 18200 | 2196 |
| 349 | 20230804 | 135200 | 4056118310 | 18200 | 18280 | 18290 | 18200 | 8255 |
| 350 | 20230804 | 135100 | 3905786430 | 18290 | 18260 | 18300 | 18250 | 2739 |
| 351 | 20230804 | 135000 | 3855742790 | 18230 | 18200 | 18270 | 18200 | 4310 |
| 352 | 20230804 | 134900 | 3777149790 | 18230 | 18170 | 18240 | 18150 | 6994 |
| 353 | 20230804 | 134800 | 3649939000 | 18160 | 18120 | 18160 | 18110 | 2875 |
| 354 | 20230804 | 134700 | 3597795820 | 18120 | 18100 | 18120 | 18100 | 395 |
| 355 | 20230804 | 134600 | 3590642800 | 18100 | 18040 | 18100 | 18040 | 765 |
| 356 | 20230804 | 134500 | 3576797210 | 18100 | 18070 | 18100 | 18000 | 3072 |
| 357 | 20230804 | 134400 | 3521244430 | 18030 | 18020 | 18030 | 18020 | 3965 |
| 358 | 20230804 | 134300 | 3449788580 | 18020 | 18080 | 18080 | 18000 | 3158 |
| 359 | 20230804 | 134200 | 3392881060 | 18080 | 18070 | 18080 | 18050 | 800 |
| 360 | 20230804 | 134100 | 3378423490 | 18060 | 18040 | 18070 | 18020 | 1251 |
| 361 | 20230804 | 134000 | 3355859740 | 18040 | 17920 | 18040 | 17920 | 5906 |
| 362 | 20230804 | 133900 | 3249643360 | 17920 | 17900 | 17920 | 17890 | 380 |
| 363 | 20230804 | 133800 | 3242841270 | 17900 | 17910 | 17920 | 17900 | 360 |
| 364 | 20230804 | 133700 | 3236393870 | 17910 | 17850 | 17910 | 17850 | 3637 |
| 365 | 20230804 | 133600 | 3171345580 | 17850 | 17840 | 17850 | 17830 | 963 |
| 366 | 20230804 | 133500 | 3154171590 | 17840 | 17810 | 17850 | 17810 | 1784 |
| 367 | 20230804 | 133400 | 3122362790 | 17810 | 17790 | 17810 | 17790 | 636 |
| 368 | 20230804 | 133300 | 3111042090 | 17790 | 17790 | 17810 | 17790 | 402 |
| 369 | 20230804 | 133200 | 3103888320 | 17810 | 17810 | 17810 | 17790 | 545 |
| 370 | 20230804 | 133100 | 3094189370 | 17820 | 17820 | 17820 | 17810 | 320 |
| 371 | 20230804 | 133000 | 3088487050 | 17820 | 17810 | 17820 | 17810 | 128 |
| 372 | 20230804 | 132900 | 3086206610 | 17810 | 17820 | 17820 | 17810 | 327 |
| 373 | 20230804 | 132800 | 3080382220 | 17820 | 17820 | 17820 | 17820 | 201 |
| 374 | 20230804 | 132700 | 3076800400 | 17820 | 17770 | 17820 | 17770 | 302 |
| 375 | 20230804 | 132600 | 3071423960 | 17770 | 17750 | 17770 | 17750 | 462 |
| 376 | 20230804 | 132500 | 3063223200 | 17750 | 17690 | 17750 | 17690 | 889 |
| 377 | 20230804 | 132400 | 3047487270 | 17680 | 17690 | 17690 | 17680 | 439 |
| 378 | 20230804 | 132300 | 3039721990 | 17690 | 17710 | 17740 | 17680 | 891 |
| 379 | 20230804 | 132200 | 3023958550 | 17720 | 17750 | 17750 | 17720 | 268 |
| 380 | 20230804 | 132100 | 3019205770 | 17710 | 17750 | 17750 | 17700 | 325 |
| 381 | 20230804 | 132000 | 3013450910 | 17750 | 17780 | 17780 | 17750 | 3518 |
| 382 | 20230804 | 131900 | 2950970110 | 17780 | 17800 | 17800 | 17780 | 679 |
| 383 | 20230804 | 131800 | 2938890350 | 17800 | 17800 | 17800 | 17790 | 142 |
| 384 | 20230804 | 131700 | 2936362950 | 17800 | 17800 | 17800 | 17800 | 139 |
| 385 | 20230804 | 131600 | 2933888750 | 17800 | 17800 | 17800 | 17790 | 177 |
| 386 | 20230804 | 131500 | 2930739540 | 17800 | 17820 | 17820 | 17800 | 583 |
| 387 | 20230804 | 131400 | 2920357200 | 17820 | 17820 | 17820 | 17820 | 191 |
| 388 | 20230804 | 131300 | 2916953580 | 17810 | 17820 | 17820 | 17810 | 139 |
| 389 | 20230804 | 131200 | 2914476890 | 17820 | 17820 | 17820 | 17820 | 617 |
| 390 | 20230804 | 131100 | 2903481950 | 17820 | 17820 | 17820 | 17810 | 140 |
| 391 | 20230804 | 131000 | 2900987170 | 17810 | 17820 | 17820 | 17810 | 506 |
| 392 | 20230804 | 130900 | 2891975300 | 17820 | 17820 | 17820 | 17760 | 1843 |
| 393 | 20230804 | 130800 | 2859222100 | 17810 | 17870 | 17870 | 17800 | 1660 |
| 394 | 20230804 | 130700 | 2829625890 | 17860 | 17850 | 17860 | 17850 | 931 |
| 395 | 20230804 | 130600 | 2813007330 | 17850 | 17800 | 17850 | 17800 | 839 |
| 396 | 20230804 | 130500 | 2798060210 | 17800 | 17790 | 17810 | 17790 | 362 |
| 397 | 20230804 | 130400 | 2791616260 | 17810 | 17790 | 17810 | 17780 | 2521 |
| 398 | 20230804 | 130300 | 2746729520 | 17790 | 17720 | 17790 | 17720 | 8591 |
| 399 | 20230804 | 130200 | 2594166450 | 17710 | 17720 | 17720 | 17710 | 151 |
| 400 | 20230804 | 130100 | 2591491730 | 17710 | 17720 | 17720 | 17710 | 104 |
| 401 | 20230804 | 130000 | 2589649800 | 17720 | 17720 | 17720 | 17720 | 469 |
| 402 | 20230804 | 125900 | 2581339120 | 17730 | 17730 | 17730 | 17720 | 360 |
| 403 | 20230804 | 125800 | 2574958930 | 17720 | 17730 | 17730 | 17720 | 234 |
| 404 | 20230804 | 125700 | 2570811540 | 17730 | 17730 | 17730 | 17730 | 484 |
| 405 | 20230804 | 125600 | 2562230220 | 17730 | 17730 | 17730 | 17730 | 114 |
| 406 | 20230804 | 125500 | 2560209000 | 17730 | 17720 | 17730 | 17720 | 246 |
| 407 | 20230804 | 125400 | 2555849800 | 17730 | 17730 | 17730 | 17720 | 197 |
| 408 | 20230804 | 125300 | 2552357050 | 17730 | 17730 | 17730 | 17730 | 46 |
| 409 | 20230804 | 125200 | 2551541470 | 17740 | 17740 | 17740 | 17720 | 476 |
| 410 | 20230804 | 125100 | 2543099590 | 17740 | 17740 | 17750 | 17740 | 287 |
| 411 | 20230804 | 125000 | 2538007310 | 17740 | 17740 | 17750 | 17740 | 773 |
| 412 | 20230804 | 124900 | 2524293710 | 17740 | 17670 | 17740 | 17670 | 4481 |
| 413 | 20230804 | 124800 | 2444937790 | 17670 | 17670 | 17680 | 17670 | 311 |
| 414 | 20230804 | 124700 | 2439441620 | 17680 | 17680 | 17690 | 17680 | 197 |
| 415 | 20230804 | 124600 | 2435958040 | 17690 | 17690 | 17690 | 17680 | 161 |
| 416 | 20230804 | 124500 | 2433110390 | 17700 | 17700 | 17700 | 17690 | 157 |
| 417 | 20230804 | 124400 | 2430332490 | 17700 | 17700 | 17700 | 17670 | 597 |
| 418 | 20230804 | 124300 | 2419770990 | 17710 | 17700 | 17710 | 17700 | 1016 |
| 419 | 20230804 | 124200 | 2401785870 | 17710 | 17710 | 17720 | 17690 | 3075 |
| 420 | 20230804 | 124100 | 2347354050 | 17710 | 17710 | 17710 | 17700 | 191 |
| 421 | 20230804 | 124000 | 2343971540 | 17710 | 17690 | 17710 | 17690 | 798 |
| 422 | 20230804 | 123900 | 2329851500 | 17690 | 17680 | 17690 | 17660 | 148 |
| 423 | 20230804 | 123800 | 2327234530 | 17690 | 17690 | 17690 | 17660 | 1450 |
| 424 | 20230804 | 123700 | 2301590410 | 17690 | 17660 | 17690 | 17650 | 110 |
| 425 | 20230804 | 123600 | 2299647200 | 17660 | 17690 | 17700 | 17650 | 460 |
| 426 | 20230804 | 123500 | 2291517890 | 17680 | 17700 | 17700 | 17650 | 296 |
| 427 | 20230804 | 123400 | 2286285070 | 17700 | 17670 | 17700 | 17610 | 3690 |
| 428 | 20230804 | 123300 | 2221012220 | 17670 | 17600 | 17670 | 17600 | 8848 |
| 429 | 20230804 | 123200 | 2064950440 | 17600 | 17610 | 17610 | 17600 | 162 |
| 430 | 20230804 | 123100 | 2062098800 | 17610 | 17610 | 17610 | 17600 | 164 |
| 431 | 20230804 | 123000 | 2059211820 | 17610 | 17600 | 17610 | 17600 | 352 |
| 432 | 20230804 | 122900 | 2053016090 | 17590 | 17600 | 17600 | 17590 | 64 |
| 433 | 20230804 | 122800 | 2051889990 | 17590 | 17600 | 17610 | 17580 | 1192 |
| 434 | 20230804 | 122700 | 2030912670 | 17600 | 17560 | 17610 | 17560 | 178 |
| 435 | 20230804 | 122600 | 2027781020 | 17610 | 17570 | 17620 | 17570 | 114 |
| 436 | 20230804 | 122500 | 2025776780 | 17540 | 17570 | 17570 | 17540 | 56 |
| 437 | 20230804 | 122400 | 2024794090 | 17570 | 17500 | 17570 | 17490 | 81 |
| 438 | 20230804 | 122300 | 2023374510 | 17480 | 17530 | 17570 | 17480 | 3702 |
| 439 | 20230804 | 122200 | 1958412540 | 17540 | 17520 | 17540 | 17520 | 80 |
| 440 | 20230804 | 122100 | 1957010250 | 17510 | 17530 | 17540 | 17510 | 136 |
| 441 | 20230804 | 122000 | 1954626930 | 17540 | 17560 | 17570 | 17540 | 406 |
| 442 | 20230804 | 121900 | 1947502840 | 17570 | 17590 | 17590 | 17570 | 93 |
| 443 | 20230804 | 121800 | 1945868630 | 17590 | 17550 | 17590 | 17540 | 319 |
| 444 | 20230804 | 121700 | 1940269040 | 17550 | 17590 | 17590 | 17550 | 130 |
| 445 | 20230804 | 121600 | 1937986180 | 17570 | 17600 | 17600 | 17540 | 882 |
| 446 | 20230804 | 121500 | 1922501020 | 17600 | 17610 | 17610 | 17590 | 288 |
| 447 | 20230804 | 121400 | 1917434010 | 17640 | 17640 | 17650 | 17640 | 4638 |
| 448 | 20230804 | 121300 | 1835609310 | 17640 | 17560 | 17650 | 17560 | 1588 |
| 449 | 20230804 | 121200 | 1807602140 | 17550 | 17560 | 17570 | 17550 | 576 |
| 450 | 20230804 | 121100 | 1797487590 | 17560 | 17550 | 17620 | 17550 | 134 |
| 451 | 20230804 | 121000 | 1795134700 | 17540 | 17520 | 17540 | 17510 | 497 |
| 452 | 20230804 | 120900 | 1786418770 | 17530 | 17500 | 17530 | 17500 | 52 |
| 453 | 20230804 | 120800 | 1785508720 | 17530 | 17590 | 17620 | 17520 | 200 |
| 454 | 20230804 | 120700 | 1781995820 | 17630 | 17630 | 17630 | 17630 | 56 |
| 455 | 20230804 | 120600 | 1781008540 | 17640 | 17570 | 17640 | 17570 | 328 |
| 456 | 20230804 | 120500 | 1775223810 | 17570 | 17650 | 17650 | 17570 | 215 |
| 457 | 20230804 | 120400 | 1771443940 | 17650 | 17650 | 17650 | 17570 | 44 |
| 458 | 20230804 | 120300 | 1770669040 | 17600 | 17580 | 17650 | 17560 | 2025 |
| 459 | 20230804 | 120200 | 1734967700 | 17540 | 17580 | 17580 | 17540 | 38 |
| 460 | 20230804 | 120100 | 1734300020 | 17550 | 17580 | 17580 | 17540 | 67 |
| 461 | 20230804 | 120000 | 1733123820 | 17540 | 17530 | 17540 | 17530 | 86 |
| 462 | 20230804 | 115900 | 1731615880 | 17530 | 17540 | 17540 | 17530 | 2184 |
| 463 | 20230804 | 115800 | 1693327560 | 17530 | 17550 | 17560 | 17530 | 137 |
| 464 | 20230804 | 115700 | 1690923870 | 17560 | 17560 | 17560 | 17520 | 178 |
| 465 | 20230804 | 115600 | 1687799000 | 17560 | 17570 | 17570 | 17560 | 265 |
| 466 | 20230804 | 115500 | 1683145330 | 17570 | 17640 | 17650 | 17550 | 1928 |
| 467 | 20230804 | 115400 | 1649209430 | 17630 | 17640 | 17660 | 17630 | 847 |
| 468 | 20230804 | 115300 | 1634259960 | 17640 | 17590 | 17640 | 17590 | 2706 |
| 469 | 20230804 | 115200 | 1586613650 | 17590 | 17560 | 17590 | 17560 | 576 |
| 470 | 20230804 | 115100 | 1576498160 | 17550 | 17560 | 17560 | 17550 | 587 |
| 471 | 20230804 | 115000 | 1566191040 | 17560 | 17570 | 17600 | 17560 | 325 |
| 472 | 20230804 | 114900 | 1560482560 | 17570 | 17560 | 17590 | 17560 | 557 |
| 473 | 20230804 | 114800 | 1550688140 | 17560 | 17550 | 17570 | 17550 | 1033 |
| 474 | 20230804 | 114700 | 1532548690 | 17550 | 17550 | 17550 | 17550 | 31 |
| 475 | 20230804 | 114600 | 1532004640 | 17560 | 17490 | 17560 | 17490 | 538 |
| 476 | 20230804 | 114500 | 1522566720 | 17490 | 17470 | 17490 | 17470 | 18 |
| 477 | 20230804 | 114400 | 1522251930 | 17460 | 17420 | 17460 | 17420 | 2100 |
| 478 | 20230804 | 114300 | 1485605990 | 17420 | 17400 | 17420 | 17400 | 53 |
| 479 | 20230804 | 114200 | 1484683190 | 17420 | 17390 | 17430 | 17390 | 387 |
| 480 | 20230804 | 114100 | 1477941630 | 17390 | 17340 | 17390 | 17340 | 59 |
| 481 | 20230804 | 114000 | 1476918120 | 17380 | 17320 | 17380 | 17300 | 2962 |
| 482 | 20230804 | 113900 | 1425662870 | 17330 | 17330 | 17340 | 17330 | 297 |
| 483 | 20230804 | 113800 | 1420515140 | 17330 | 17340 | 17340 | 17330 | 349 |
| 484 | 20230804 | 113700 | 1414466730 | 17340 | 17340 | 17340 | 17320 | 370 |
| 485 | 20230804 | 113600 | 1408052890 | 17350 | 17360 | 17370 | 17350 | 92 |
| 486 | 20230804 | 113500 | 1406455250 | 17380 | 17420 | 17420 | 17370 | 104 |
| 487 | 20230804 | 113400 | 1404648170 | 17430 | 17350 | 17430 | 17350 | 35 |
| 488 | 20230804 | 113300 | 1404038520 | 17350 | 17400 | 17440 | 17350 | 521 |
| 489 | 20230804 | 113200 | 1394987380 | 17400 | 17420 | 17450 | 17400 | 184 |
| 490 | 20230804 | 113100 | 1391784890 | 17420 | 17410 | 17450 | 17400 | 59 |
| 491 | 20230804 | 113000 | 1390756580 | 17450 | 17440 | 17450 | 17400 | 69 |
| 492 | 20230804 | 112900 | 1389555000 | 17440 | 17410 | 17450 | 17410 | 60 |
| 493 | 20230804 | 112800 | 1388509750 | 17410 | 17350 | 17410 | 17350 | 90 |
| 494 | 20230804 | 112700 | 1386945810 | 17360 | 17360 | 17370 | 17350 | 510 |
| 495 | 20230804 | 112600 | 1378092740 | 17360 | 17370 | 17370 | 17350 | 149 |
| 496 | 20230804 | 112500 | 1375505460 | 17370 | 17380 | 17400 | 17360 | 267 |
| 497 | 20230804 | 112400 | 1370866850 | 17390 | 17400 | 17400 | 17380 | 127 |
| 498 | 20230804 | 112300 | 1368658210 | 17410 | 17400 | 17410 | 17400 | 9 |
| 499 | 20230804 | 112200 | 1368501540 | 17400 | 17440 | 17450 | 17390 | 196 |
| 500 | 20230804 | 112100 | 1365091470 | 17450 | 17420 | 17450 | 17420 | 28 |
| 501 | 20230804 | 112000 | 1364603650 | 17430 | 17430 | 17430 | 17430 | 6 |
| 502 | 20230804 | 111900 | 1364499070 | 17430 | 17360 | 17440 | 17360 | 98 |
| 503 | 20230804 | 111800 | 1362792300 | 17350 | 17470 | 17470 | 17350 | 281 |
| 504 | 20230804 | 111700 | 1357901490 | 17510 | 17490 | 17550 | 17490 | 20 |
| 505 | 20230804 | 111600 | 1357551480 | 17500 | 17360 | 17500 | 17360 | 238 |
| 506 | 20230804 | 111500 | 1353414870 | 17360 | 17330 | 17360 | 17330 | 27 |
| 507 | 20230804 | 111400 | 1352946690 | 17330 | 17330 | 17330 | 17330 | 74 |
| 508 | 20230804 | 111300 | 1351664270 | 17360 | 17360 | 17360 | 17330 | 251 |
| 509 | 20230804 | 111200 | 1347310520 | 17370 | 17390 | 17390 | 17370 | 78 |
| 510 | 20230804 | 111100 | 1345954560 | 17390 | 17400 | 17400 | 17390 | 54 |
| 511 | 20230804 | 111000 | 1345015140 | 17400 | 17430 | 17440 | 17400 | 279 |
| 512 | 20230804 | 110900 | 1340158040 | 17400 | 17400 | 17400 | 17390 | 14 |
| 513 | 20230804 | 110800 | 1339914520 | 17400 | 17430 | 17430 | 17400 | 144 |
| 514 | 20230804 | 110700 | 1337408230 | 17430 | 17490 | 17490 | 17420 | 132 |
| 515 | 20230804 | 110600 | 1335106560 | 17490 | 17510 | 17510 | 17490 | 1022 |
| 516 | 20230804 | 110500 | 1317211780 | 17510 | 17430 | 17510 | 17420 | 1229 |
| 517 | 20230804 | 110400 | 1295781450 | 17510 | 17510 | 17510 | 17420 | 515 |
| 518 | 20230804 | 110300 | 1286764970 | 17510 | 17590 | 17590 | 17510 | 2758 |
| 519 | 20230804 | 110200 | 1238348020 | 17620 | 17620 | 17620 | 17620 | 143 |
| 520 | 20230804 | 110100 | 1235828360 | 17620 | 17540 | 17630 | 17520 | 2256 |
| 521 | 20230804 | 110000 | 1196178880 | 17520 | 17500 | 17530 | 17500 | 434 |
| 522 | 20230804 | 105900 | 1188576310 | 17500 | 17480 | 17500 | 17420 | 1528 |
| 523 | 20230804 | 105800 | 1161842340 | 17480 | 17480 | 17490 | 17480 | 82 |
| 524 | 20230804 | 105700 | 1160408690 | 17490 | 17450 | 17500 | 17380 | 1464 |
| 525 | 20230804 | 105600 | 1134844470 | 17440 | 17420 | 17440 | 17420 | 742 |
| 526 | 20230804 | 105500 | 1121905380 | 17420 | 17420 | 17430 | 17420 | 234 |
| 527 | 20230804 | 105400 | 1117827730 | 17400 | 17430 | 17430 | 17390 | 71 |
| 528 | 20230804 | 105300 | 1116592300 | 17410 | 17430 | 17430 | 17410 | 166 |
| 529 | 20230804 | 105200 | 1113701240 | 17430 | 17430 | 17430 | 17430 | 76 |
| 530 | 20230804 | 105100 | 1112376560 | 17430 | 17430 | 17430 | 17430 | 23 |
| 531 | 20230804 | 105000 | 1111975670 | 17440 | 17340 | 17440 | 17340 | 743 |
| 532 | 20230804 | 104900 | 1099086640 | 17420 | 17430 | 17430 | 17420 | 75 |
| 533 | 20230804 | 104800 | 1097780050 | 17420 | 17430 | 17430 | 17420 | 23 |
| 534 | 20230804 | 104700 | 1097379170 | 17430 | 17310 | 17440 | 17310 | 1466 |
| 535 | 20230804 | 104600 | 1071899860 | 17310 | 17370 | 17380 | 17310 | 663 |
| 536 | 20230804 | 104500 | 1060417460 | 17310 | 17310 | 17310 | 17310 | 26 |
| 537 | 20230804 | 104400 | 1059967400 | 17310 | 17320 | 17320 | 17310 | 73 |
| 538 | 20230804 | 104300 | 1058703680 | 17380 | 17370 | 17380 | 17320 | 190 |
| 539 | 20230804 | 104200 | 1055410500 | 17320 | 17320 | 17370 | 17310 | 701 |
| 540 | 20230804 | 104100 | 1043273190 | 17320 | 17310 | 17330 | 17310 | 148 |
| 541 | 20230804 | 104000 | 1040708910 | 17330 | 17310 | 17340 | 17310 | 252 |
| 542 | 20230804 | 103900 | 1036345860 | 17310 | 17310 | 17310 | 17310 | 0 |
| 543 | 20230804 | 103800 | 1036345860 | 17310 | 17340 | 17340 | 17310 | 33 |
| 544 | 20230804 | 103700 | 1035774540 | 17340 | 17310 | 17400 | 17310 | 253 |
| 545 | 20230804 | 103600 | 1031391730 | 17330 | 17330 | 17330 | 17330 | 90 |
| 546 | 20230804 | 103500 | 1029832030 | 17330 | 17300 | 17330 | 17300 | 201 |
| 547 | 20230804 | 103400 | 1026351700 | 17330 | 17330 | 17340 | 17330 | 36 |
| 548 | 20230804 | 103300 | 1025727530 | 17330 | 17350 | 17350 | 17290 | 11 |
| 549 | 20230804 | 103200 | 1025537030 | 17390 | 17390 | 17390 | 17390 | 10 |
| 550 | 20230804 | 103100 | 1025363130 | 17400 | 17390 | 17400 | 17390 | 53 |
| 551 | 20230804 | 103000 | 1024441450 | 17380 | 17300 | 17380 | 17300 | 372 |
| 552 | 20230804 | 102900 | 1017993180 | 17300 | 17310 | 17310 | 17300 | 288 |
| 553 | 20230804 | 102800 | 1013010460 | 17360 | 17300 | 17360 | 17300 | 122 |
| 554 | 20230804 | 102700 | 1010898780 | 17300 | 17340 | 17340 | 17300 | 106 |
| 555 | 20230804 | 102600 | 1009064700 | 17340 | 17340 | 17340 | 17330 | 11 |
| 556 | 20230804 | 102500 | 1008873970 | 17330 | 17390 | 17400 | 17330 | 188 |
| 557 | 20230804 | 102400 | 1005603940 | 17270 | 17270 | 17400 | 17270 | 2146 |
| 558 | 20230804 | 102300 | 968421280 | 17300 | 17300 | 17300 | 17300 | 47 |
| 559 | 20230804 | 102200 | 967608180 | 17310 | 17310 | 17310 | 17310 | 35 |
| 560 | 20230804 | 102100 | 967002330 | 17310 | 17270 | 17310 | 17270 | 125 |
| 561 | 20230804 | 102000 | 964841920 | 17300 | 17300 | 17300 | 17300 | 6 |
| 562 | 20230804 | 101900 | 964738120 | 17310 | 17290 | 17310 | 17290 | 50 |
| 563 | 20230804 | 101800 | 963872720 | 17270 | 17320 | 17320 | 17270 | 1315 |
| 564 | 20230804 | 101700 | 941115540 | 17370 | 17340 | 17370 | 17330 | 106 |
| 565 | 20230804 | 101600 | 939277820 | 17380 | 17330 | 17380 | 17310 | 311 |
| 566 | 20230804 | 101500 | 933890680 | 17330 | 17320 | 17330 | 17310 | 535 |
| 567 | 20230804 | 101400 | 924619200 | 17330 | 17340 | 17350 | 17330 | 75 |
| 568 | 20230804 | 101300 | 923318920 | 17350 | 17320 | 17350 | 17320 | 509 |
| 569 | 20230804 | 101200 | 914497980 | 17330 | 17330 | 17330 | 17300 | 775 |
| 570 | 20230804 | 101100 | 901085250 | 17330 | 17340 | 17340 | 17330 | 34 |
| 571 | 20230804 | 101000 | 900495750 | 17320 | 17280 | 17330 | 17280 | 184 |
| 572 | 20230804 | 100900 | 897307910 | 17270 | 17270 | 17320 | 17270 | 1371 |
| 573 | 20230804 | 100800 | 873594420 | 17270 | 17270 | 17270 | 17270 | 46 |
| 574 | 20230804 | 100700 | 872800000 | 17270 | 17270 | 17270 | 17270 | 38 |
| 575 | 20230804 | 100600 | 872143740 | 17210 | 17260 | 17270 | 17210 | 261 |
| 576 | 20230804 | 100500 | 867643430 | 17270 | 17280 | 17280 | 17270 | 474 |
| 577 | 20230804 | 100400 | 859457420 | 17270 | 17280 | 17280 | 17270 | 162 |
| 578 | 20230804 | 100300 | 856659280 | 17280 | 17290 | 17290 | 17280 | 19 |
| 579 | 20230804 | 100200 | 856330820 | 17290 | 17290 | 17300 | 17290 | 516 |
| 580 | 20230804 | 100100 | 847405800 | 17290 | 17290 | 17290 | 17290 | 85 |
| 581 | 20230804 | 100000 | 845936150 | 17230 | 17230 | 17230 | 17230 | 0 |
| 582 | 20230804 | 095900 | 845936150 | 17230 | 17170 | 17230 | 17120 | 536 |
| 583 | 20230804 | 095800 | 836705080 | 17210 | 17160 | 17210 | 17160 | 36 |
| 584 | 20230804 | 095700 | 836085570 | 17110 | 17110 | 17110 | 17110 | 1095 |
| 585 | 20230804 | 095600 | 817350120 | 17110 | 17110 | 17110 | 17090 | 19 |
| 586 | 20230804 | 095500 | 817025050 | 17090 | 17100 | 17100 | 17090 | 191 |
| 587 | 20230804 | 095400 | 813760210 | 17090 | 17130 | 17130 | 17090 | 2388 |
| 588 | 20230804 | 095300 | 772918250 | 17110 | 17100 | 17110 | 17100 | 510 |
| 589 | 20230804 | 095200 | 764194340 | 17110 | 17120 | 17130 | 17110 | 1687 |
| 590 | 20230804 | 095100 | 735324300 | 17120 | 17130 | 17190 | 17120 | 534 |
| 591 | 20230804 | 095000 | 726180840 | 17130 | 17160 | 17160 | 17130 | 3 |
| 592 | 20230804 | 094900 | 726129390 | 17160 | 17250 | 17250 | 17160 | 292 |
| 593 | 20230804 | 094800 | 721105270 | 17290 | 17300 | 17300 | 17230 | 16 |
| 594 | 20230804 | 094700 | 720828680 | 17290 | 17170 | 17290 | 17170 | 595 |
| 595 | 20230804 | 094600 | 710597760 | 17160 | 17120 | 17290 | 17120 | 531 |
| 596 | 20230804 | 094500 | 701446350 | 17170 | 17120 | 17240 | 17120 | 147 |
| 597 | 20230804 | 094400 | 698923840 | 17210 | 17130 | 17270 | 17120 | 1553 |
| 598 | 20230804 | 094300 | 672175330 | 17130 | 17200 | 17200 | 17130 | 4 |
| 599 | 20230804 | 094200 | 672106600 | 17200 | 17140 | 17200 | 17140 | 5 |
| 600 | 20230804 | 094100 | 672020660 | 17200 | 17080 | 17200 | 17070 | 112 |
| 601 | 20230804 | 094000 | 670107240 | 17080 | 17130 | 17200 | 17080 | 1633 |
| 602 | 20230804 | 093900 | 642150630 | 17200 | 17110 | 17200 | 17110 | 38 |
| 603 | 20230804 | 093800 | 641500330 | 17110 | 17110 | 17110 | 17110 | 437 |
| 604 | 20230804 | 093700 | 634023260 | 17110 | 17090 | 17120 | 17090 | 290 |
| 605 | 20230804 | 093600 | 629062580 | 17070 | 17090 | 17090 | 17070 | 1409 |
| 606 | 20230804 | 093500 | 604996890 | 17090 | 17130 | 17130 | 17090 | 120 |
| 607 | 20230804 | 093400 | 602945560 | 17130 | 17130 | 17130 | 17080 | 320 |
| 608 | 20230804 | 093300 | 597464110 | 17100 | 17140 | 17140 | 17100 | 12 |
| 609 | 20230804 | 093200 | 597258830 | 17070 | 17070 | 17140 | 17070 | 196 |
| 610 | 20230804 | 093100 | 593913040 | 17070 | 17070 | 17070 | 17060 | 152 |
| 611 | 20230804 | 093000 | 591319400 | 17070 | 17100 | 17100 | 17070 | 292 |
| 612 | 20230804 | 092900 | 586331190 | 17100 | 17130 | 17200 | 17100 | 93 |
| 613 | 20230804 | 092800 | 584739660 | 17130 | 17160 | 17160 | 17100 | 2125 |
| 614 | 20230804 | 092700 | 548340940 | 17160 | 17200 | 17240 | 17160 | 5690 |
| 615 | 20230804 | 092600 | 450547520 | 17200 | 17200 | 17250 | 17200 | 230 |
| 616 | 20230804 | 092500 | 446591370 | 17200 | 17200 | 17200 | 17200 | 10 |
| 617 | 20230804 | 092400 | 446419370 | 17200 | 17190 | 17200 | 17190 | 571 |
| 618 | 20230804 | 092300 | 436598470 | 17190 | 17250 | 17250 | 17190 | 2252 |
| 619 | 20230804 | 092200 | 397873740 | 17250 | 17280 | 17290 | 17250 | 189 |
| 620 | 20230804 | 092100 | 394611940 | 17290 | 17290 | 17290 | 17290 | 27 |
| 621 | 20230804 | 092000 | 394145110 | 17290 | 17200 | 17290 | 17200 | 682 |
| 622 | 20230804 | 091900 | 382386790 | 17200 | 17200 | 17200 | 17200 | 128 |
| 623 | 20230804 | 091800 | 380185190 | 17300 | 17200 | 17310 | 17200 | 689 |
| 624 | 20230804 | 091700 | 368333570 | 17200 | 17190 | 17260 | 17180 | 2410 |
| 625 | 20230804 | 091600 | 326789740 | 17170 | 17260 | 17260 | 17170 | 3474 |
| 626 | 20230804 | 091500 | 266944100 | 17260 | 17310 | 17310 | 17260 | 106 |
| 627 | 20230804 | 091400 | 265113270 | 17310 | 17310 | 17310 | 17310 | 22 |
| 628 | 20230804 | 091300 | 264732450 | 17310 | 17310 | 17310 | 17310 | 15 |
| 629 | 20230804 | 091200 | 264472800 | 17310 | 17310 | 17310 | 17310 | 64 |
| 630 | 20230804 | 091100 | 263364960 | 17240 | 17240 | 17240 | 17240 | 110 |
| 631 | 20230804 | 091000 | 261468560 | 17240 | 17240 | 17240 | 17240 | 217 |
| 632 | 20230804 | 090900 | 257727480 | 17240 | 17250 | 17330 | 17240 | 291 |
| 633 | 20230804 | 090800 | 252707890 | 17270 | 17330 | 17330 | 17270 | 103 |
| 634 | 20230804 | 090700 | 250927910 | 17340 | 17230 | 17340 | 17230 | 2305 |
| 635 | 20230804 | 090600 | 211150930 | 17230 | 17230 | 17230 | 17230 | 528 |
| 636 | 20230804 | 090500 | 202053490 | 17230 | 17300 | 17300 | 17230 | 1138 |
| 637 | 20230804 | 090400 | 182422940 | 17300 | 17390 | 17390 | 17300 | 325 |
| 638 | 20230804 | 090300 | 176792560 | 17310 | 17270 | 17400 | 17260 | 364 |
| 639 | 20230804 | 090200 | 170502700 | 17400 | 17270 | 17420 | 17220 | 408 |
| 640 | 20230804 | 090100 | 163408060 | 17140 | 17500 | 17630 | 17140 | 2811 |
| 641 | 20230804 | 090000 | 114514680 | 17590 | 17600 | 17600 | 17460 | 6429 |