34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 1943 |
| 3 | 20230808 | 193800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20230808 | 193700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20230808 | 193600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20230808 | 193500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20230808 | 193400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20230808 | 193300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20230808 | 193200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20230808 | 193100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20230808 | 193000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20230808 | 192900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20230808 | 192800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20230808 | 192700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20230808 | 192600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20230808 | 192500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20230808 | 192400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20230808 | 192300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20230808 | 192200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20230808 | 192100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20230808 | 192000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20230808 | 191900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20230808 | 191800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20230808 | 191700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20230808 | 191600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20230808 | 191500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20230808 | 191400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20230808 | 191300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20230808 | 191200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20230808 | 191100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20230808 | 191000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20230808 | 190900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 1943 |
| 33 | 20230808 | 190800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20230808 | 190700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20230808 | 190600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20230808 | 190500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20230808 | 190400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20230808 | 190300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20230808 | 190200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20230808 | 190100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20230808 | 190000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20230808 | 185900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20230808 | 185800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20230808 | 185700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20230808 | 185600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20230808 | 185500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20230808 | 185400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20230808 | 185300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20230808 | 185200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20230808 | 185100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20230808 | 185000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20230808 | 184900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20230808 | 184800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20230808 | 184700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20230808 | 184600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20230808 | 184500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20230808 | 184400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20230808 | 184300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20230808 | 184200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20230808 | 184100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20230808 | 184000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20230808 | 183900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 1943 |
| 63 | 20230808 | 183800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20230808 | 183700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20230808 | 183600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20230808 | 183500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20230808 | 183400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20230808 | 183300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20230808 | 183200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20230808 | 183100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20230808 | 183000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20230808 | 182900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20230808 | 182800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20230808 | 182700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20230808 | 182600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20230808 | 182500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20230808 | 182400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20230808 | 182300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20230808 | 182200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20230808 | 182100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20230808 | 182000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20230808 | 181900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20230808 | 181800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20230808 | 181700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20230808 | 181600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20230808 | 181500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20230808 | 181400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20230808 | 181300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20230808 | 181200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20230808 | 181100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20230808 | 181000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20230808 | 180900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 1943 |
| 93 | 20230808 | 180800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20230808 | 180700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20230808 | 180600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20230808 | 180500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20230808 | 180400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20230808 | 180300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20230808 | 180200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20230808 | 180100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20230808 | 180000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20230808 | 175900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20230808 | 175800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20230808 | 175700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20230808 | 175600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20230808 | 175500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20230808 | 175400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20230808 | 175300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20230808 | 175200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20230808 | 175100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20230808 | 175000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20230808 | 174900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20230808 | 174800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20230808 | 174700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20230808 | 174600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20230808 | 174500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20230808 | 174400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20230808 | 174300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20230808 | 174200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20230808 | 174100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20230808 | 174000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20230808 | 173900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 1943 |
| 123 | 20230808 | 173800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20230808 | 173700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20230808 | 173600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20230808 | 173500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20230808 | 173400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20230808 | 173300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20230808 | 173200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20230808 | 173100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20230808 | 173000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20230808 | 172900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20230808 | 172800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20230808 | 172700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20230808 | 172600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20230808 | 172500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20230808 | 172400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20230808 | 172300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20230808 | 172200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20230808 | 172100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20230808 | 172000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20230808 | 171900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20230808 | 171800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20230808 | 171700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20230808 | 171600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20230808 | 171500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20230808 | 171400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20230808 | 171300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20230808 | 171200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20230808 | 171100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20230808 | 171000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20230808 | 170900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 1943 |
| 153 | 20230808 | 170800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20230808 | 170700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20230808 | 170600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20230808 | 170500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20230808 | 170400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20230808 | 170300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20230808 | 170200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20230808 | 170100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20230808 | 170000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20230808 | 165900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20230808 | 165800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20230808 | 165700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20230808 | 165600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20230808 | 165500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20230808 | 165400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20230808 | 165300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20230808 | 165200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20230808 | 165100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20230808 | 165000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20230808 | 164900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20230808 | 164800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20230808 | 164700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20230808 | 164600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20230808 | 164500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20230808 | 164400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20230808 | 164300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20230808 | 164200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20230808 | 164100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20230808 | 164000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20230808 | 163900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 1943 |
| 183 | 20230808 | 163800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20230808 | 163700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20230808 | 163600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20230808 | 163500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20230808 | 163400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20230808 | 163300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20230808 | 163200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20230808 | 163100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20230808 | 163000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20230808 | 162900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20230808 | 162800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20230808 | 162700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20230808 | 162600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20230808 | 162500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20230808 | 162400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20230808 | 162300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20230808 | 162200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20230808 | 162100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20230808 | 162000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20230808 | 161900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20230808 | 161800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20230808 | 161700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20230808 | 161600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20230808 | 161500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20230808 | 161400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20230808 | 161300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20230808 | 161200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20230808 | 161100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20230808 | 161000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20230808 | 160900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 1943 |
| 213 | 20230808 | 160800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20230808 | 160700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20230808 | 160600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20230808 | 160500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20230808 | 160400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20230808 | 160300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20230808 | 160200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20230808 | 160100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20230808 | 160000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20230808 | 155900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20230808 | 155800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20230808 | 155700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20230808 | 155600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20230808 | 155500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20230808 | 155400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20230808 | 155300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20230808 | 155200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20230808 | 155100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20230808 | 155000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20230808 | 154900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20230808 | 154800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20230808 | 154700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20230808 | 154600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20230808 | 154500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20230808 | 154400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20230808 | 154300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20230808 | 154200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20230808 | 154100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20230808 | 154000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20230808 | 153900 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 1943 |
| 243 | 20230808 | 153800 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20230808 | 153700 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20230808 | 153600 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20230808 | 153500 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20230808 | 153400 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20230808 | 153300 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20230808 | 153200 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20230808 | 153100 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20230808 | 153000 | 5015191500 | 18050 | 18050 | 18050 | 18050 | 1943 |
| 252 | 20230808 | 152900 | 4980120350 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20230808 | 152800 | 4980120350 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20230808 | 152700 | 4980120350 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20230808 | 152600 | 4980120350 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20230808 | 152500 | 4980120350 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20230808 | 152400 | 4980120350 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20230808 | 152300 | 4980120350 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20230808 | 152200 | 4980120350 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20230808 | 152100 | 4980120350 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20230808 | 152000 | 4980120350 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20230808 | 151900 | 4980120350 | 18050 | 18000 | 18050 | 18000 | 250 |
| 263 | 20230808 | 151800 | 4975615400 | 18000 | 18050 | 18050 | 18000 | 515 |
| 264 | 20230808 | 151700 | 4966342160 | 18050 | 17990 | 18060 | 17980 | 498 |
| 265 | 20230808 | 151600 | 4957387220 | 17990 | 18050 | 18060 | 17990 | 1081 |
| 266 | 20230808 | 151500 | 4937933120 | 18060 | 18060 | 18060 | 18040 | 8 |
| 267 | 20230808 | 151400 | 4937788660 | 18040 | 18050 | 18050 | 18040 | 213 |
| 268 | 20230808 | 151300 | 4933945060 | 18050 | 18050 | 18050 | 18050 | 8 |
| 269 | 20230808 | 151200 | 4933800660 | 18050 | 18050 | 18050 | 18050 | 14 |
| 270 | 20230808 | 151100 | 4933547960 | 18050 | 18050 | 18050 | 18050 | 10 |
| 271 | 20230808 | 151000 | 4933367460 | 18060 | 18020 | 18060 | 18020 | 2342 |
| 272 | 20230808 | 150900 | 4891155850 | 18020 | 18030 | 18030 | 17980 | 1267 |
| 273 | 20230808 | 150800 | 4868333760 | 18030 | 18040 | 18070 | 18030 | 1448 |
| 274 | 20230808 | 150700 | 4842226190 | 18070 | 18030 | 18070 | 18030 | 54 |
| 275 | 20230808 | 150600 | 4841252410 | 18070 | 18030 | 18070 | 18030 | 90 |
| 276 | 20230808 | 150500 | 4839629670 | 18070 | 18070 | 18080 | 18030 | 504 |
| 277 | 20230808 | 150400 | 4830518030 | 18080 | 18080 | 18080 | 18080 | 0 |
| 278 | 20230808 | 150300 | 4830518030 | 18080 | 18080 | 18080 | 18080 | 4 |
| 279 | 20230808 | 150200 | 4830445710 | 18080 | 18080 | 18080 | 18080 | 0 |
| 280 | 20230808 | 150100 | 4830445710 | 18080 | 18040 | 18080 | 18040 | 504 |
| 281 | 20230808 | 150000 | 4821335470 | 18080 | 18070 | 18080 | 18060 | 514 |
| 282 | 20230808 | 145900 | 4812046950 | 18060 | 18030 | 18060 | 18030 | 139 |
| 283 | 20230808 | 145800 | 4809537570 | 18030 | 18040 | 18040 | 18030 | 421 |
| 284 | 20230808 | 145700 | 4801944370 | 18050 | 18030 | 18050 | 18020 | 736 |
| 285 | 20230808 | 145600 | 4788677610 | 18030 | 18030 | 18060 | 18030 | 95 |
| 286 | 20230808 | 145500 | 4786964670 | 18020 | 18060 | 18070 | 18020 | 1227 |
| 287 | 20230808 | 145400 | 4764814440 | 18040 | 18000 | 18040 | 17980 | 982 |
| 288 | 20230808 | 145300 | 4747111920 | 18000 | 17970 | 18000 | 17970 | 1090 |
| 289 | 20230808 | 145200 | 4727523390 | 18000 | 17970 | 18020 | 17970 | 55 |
| 290 | 20230808 | 145100 | 4726534900 | 18030 | 17950 | 18030 | 17950 | 239 |
| 291 | 20230808 | 145000 | 4722229990 | 18040 | 17930 | 18040 | 17930 | 1420 |
| 292 | 20230808 | 144900 | 4696649130 | 18000 | 17930 | 18000 | 17930 | 397 |
| 293 | 20230808 | 144800 | 4689511580 | 17930 | 17990 | 17990 | 17930 | 316 |
| 294 | 20230808 | 144700 | 4683844820 | 17930 | 17960 | 17980 | 17920 | 180 |
| 295 | 20230808 | 144600 | 4680612870 | 17960 | 17960 | 17960 | 17920 | 289 |
| 296 | 20230808 | 144500 | 4675424550 | 17970 | 17930 | 17970 | 17920 | 144 |
| 297 | 20230808 | 144400 | 4672840770 | 17920 | 17950 | 17980 | 17900 | 10063 |
| 298 | 20230808 | 144300 | 4492597190 | 17970 | 17940 | 17970 | 17940 | 115 |
| 299 | 20230808 | 144200 | 4490532130 | 17940 | 17950 | 17950 | 17940 | 301 |
| 300 | 20230808 | 144100 | 4485131080 | 17950 | 17970 | 17980 | 17950 | 334 |
| 301 | 20230808 | 144000 | 4479126990 | 17970 | 17940 | 17980 | 17940 | 207 |
| 302 | 20230808 | 143900 | 4475411660 | 17940 | 17940 | 17960 | 17940 | 231 |
| 303 | 20230808 | 143800 | 4471263880 | 17970 | 17970 | 17980 | 17930 | 3969 |
| 304 | 20230808 | 143700 | 4400019750 | 17970 | 17960 | 17970 | 17960 | 170 |
| 305 | 20230808 | 143600 | 4396966140 | 17960 | 17960 | 17960 | 17960 | 95 |
| 306 | 20230808 | 143500 | 4395259940 | 17960 | 17950 | 17970 | 17950 | 231 |
| 307 | 20230808 | 143400 | 4391112830 | 17970 | 17950 | 17970 | 17950 | 224 |
| 308 | 20230808 | 143300 | 4387090140 | 17940 | 17950 | 17950 | 17940 | 198 |
| 309 | 20230808 | 143200 | 4383536850 | 17950 | 17940 | 17950 | 17940 | 1416 |
| 310 | 20230808 | 143100 | 4358124880 | 17940 | 17960 | 17960 | 17940 | 1192 |
| 311 | 20230808 | 143000 | 4336727590 | 17950 | 17950 | 17960 | 17940 | 912 |
| 312 | 20230808 | 142900 | 4320357450 | 17960 | 17950 | 17960 | 17950 | 207 |
| 313 | 20230808 | 142800 | 4316641080 | 17960 | 18000 | 18000 | 17950 | 238 |
| 314 | 20230808 | 142700 | 4312363420 | 17960 | 17950 | 17960 | 17950 | 145 |
| 315 | 20230808 | 142600 | 4309760630 | 17950 | 17960 | 17960 | 17950 | 87 |
| 316 | 20230808 | 142500 | 4308198770 | 17960 | 17950 | 18010 | 17950 | 213 |
| 317 | 20230808 | 142400 | 4304366740 | 17990 | 17960 | 17990 | 17950 | 267 |
| 318 | 20230808 | 142300 | 4299572370 | 17950 | 17950 | 17970 | 17950 | 601 |
| 319 | 20230808 | 142200 | 4288783670 | 17950 | 17950 | 17960 | 17940 | 316 |
| 320 | 20230808 | 142100 | 4283110990 | 17950 | 17940 | 17950 | 17940 | 278 |
| 321 | 20230808 | 142000 | 4278123520 | 17940 | 17940 | 17950 | 17940 | 2327 |
| 322 | 20230808 | 141900 | 4236363630 | 17950 | 17960 | 17970 | 17950 | 1971 |
| 323 | 20230808 | 141800 | 4200981470 | 17960 | 17970 | 17970 | 17960 | 54 |
| 324 | 20230808 | 141700 | 4200011570 | 17970 | 17990 | 17990 | 17960 | 70 |
| 325 | 20230808 | 141600 | 4198754070 | 17960 | 17960 | 17960 | 17960 | 68 |
| 326 | 20230808 | 141500 | 4197532790 | 18000 | 18000 | 18000 | 18000 | 169 |
| 327 | 20230808 | 141400 | 4194490790 | 18010 | 18000 | 18010 | 18000 | 779 |
| 328 | 20230808 | 141300 | 4180465760 | 18000 | 18000 | 18000 | 18000 | 113 |
| 329 | 20230808 | 141200 | 4178431760 | 18000 | 18010 | 18010 | 18000 | 162 |
| 330 | 20230808 | 141100 | 4175514730 | 18010 | 18000 | 18010 | 18000 | 184 |
| 331 | 20230808 | 141000 | 4172201450 | 18000 | 18000 | 18000 | 18000 | 51 |
| 332 | 20230808 | 140900 | 4171283450 | 18020 | 17950 | 18020 | 17950 | 70 |
| 333 | 20230808 | 140800 | 4170026880 | 17950 | 17980 | 18010 | 17950 | 1292 |
| 334 | 20230808 | 140700 | 4146795300 | 18020 | 17980 | 18070 | 17970 | 2595 |
| 335 | 20230808 | 140600 | 4100038800 | 17970 | 18010 | 18010 | 17970 | 1235 |
| 336 | 20230808 | 140500 | 4077842010 | 18010 | 18000 | 18010 | 18000 | 574 |
| 337 | 20230808 | 140400 | 4067509690 | 18000 | 17980 | 18000 | 17980 | 137 |
| 338 | 20230808 | 140300 | 4065045130 | 17980 | 18000 | 18010 | 17980 | 43 |
| 339 | 20230808 | 140200 | 4064271330 | 18000 | 17980 | 18000 | 17970 | 258 |
| 340 | 20230808 | 140100 | 4059632390 | 17980 | 17990 | 17990 | 17980 | 1645 |
| 341 | 20230808 | 140000 | 4030044440 | 18000 | 18010 | 18010 | 18000 | 1217 |
| 342 | 20230808 | 135900 | 4008138430 | 18010 | 18010 | 18010 | 18010 | 536 |
| 343 | 20230808 | 135800 | 3998485070 | 18030 | 18040 | 18040 | 18010 | 31 |
| 344 | 20230808 | 135700 | 3997926610 | 18050 | 18040 | 18050 | 18020 | 556 |
| 345 | 20230808 | 135600 | 3987900340 | 18040 | 18040 | 18040 | 18040 | 149 |
| 346 | 20230808 | 135500 | 3985212380 | 18040 | 18050 | 18050 | 18040 | 374 |
| 347 | 20230808 | 135400 | 3978465310 | 18050 | 18050 | 18050 | 18050 | 14 |
| 348 | 20230808 | 135300 | 3978212610 | 18050 | 18060 | 18060 | 18050 | 415 |
| 349 | 20230808 | 135200 | 3970718390 | 18060 | 18050 | 18060 | 18050 | 227 |
| 350 | 20230808 | 135100 | 3966619370 | 18050 | 18060 | 18080 | 18050 | 646 |
| 351 | 20230808 | 135000 | 3954952370 | 18060 | 18070 | 18080 | 18060 | 119 |
| 352 | 20230808 | 134900 | 3952802300 | 18060 | 18070 | 18070 | 18060 | 122 |
| 353 | 20230808 | 134800 | 3950598260 | 18070 | 18070 | 18080 | 18070 | 134 |
| 354 | 20230808 | 134700 | 3948176850 | 18090 | 18090 | 18090 | 18090 | 2 |
| 355 | 20230808 | 134600 | 3948140670 | 18090 | 18090 | 18090 | 18080 | 284 |
| 356 | 20230808 | 134500 | 3943003650 | 18090 | 18110 | 18110 | 18090 | 165 |
| 357 | 20230808 | 134400 | 3940017700 | 18120 | 18120 | 18120 | 18110 | 93 |
| 358 | 20230808 | 134300 | 3938332740 | 18120 | 18130 | 18130 | 18120 | 396 |
| 359 | 20230808 | 134200 | 3931156150 | 18130 | 18120 | 18130 | 18120 | 197 |
| 360 | 20230808 | 134100 | 3927586480 | 18100 | 18060 | 18100 | 18060 | 551 |
| 361 | 20230808 | 134000 | 3917620090 | 18080 | 18080 | 18080 | 18080 | 24 |
| 362 | 20230808 | 133900 | 3917186170 | 18080 | 18090 | 18090 | 18080 | 216 |
| 363 | 20230808 | 133800 | 3913279090 | 18070 | 18060 | 18070 | 18060 | 361 |
| 364 | 20230808 | 133700 | 3906758060 | 18060 | 18060 | 18070 | 18050 | 296 |
| 365 | 20230808 | 133600 | 3901412640 | 18050 | 18050 | 18060 | 18050 | 85 |
| 366 | 20230808 | 133500 | 3899878370 | 18060 | 18060 | 18060 | 18040 | 167 |
| 367 | 20230808 | 133400 | 3896864000 | 18070 | 18040 | 18080 | 18040 | 125 |
| 368 | 20230808 | 133300 | 3894605200 | 18050 | 18040 | 18050 | 18040 | 223 |
| 369 | 20230808 | 133200 | 3890581470 | 18050 | 18050 | 18050 | 18050 | 1 |
| 370 | 20230808 | 133100 | 3890563420 | 18050 | 18060 | 18060 | 18050 | 38 |
| 371 | 20230808 | 133000 | 3889877500 | 18050 | 18030 | 18060 | 18030 | 252 |
| 372 | 20230808 | 132900 | 3885328080 | 18030 | 18010 | 18030 | 18010 | 126 |
| 373 | 20230808 | 132800 | 3883056320 | 18010 | 18070 | 18070 | 18010 | 2532 |
| 374 | 20230808 | 132700 | 3837395790 | 18070 | 18060 | 18080 | 18050 | 806 |
| 375 | 20230808 | 132600 | 3822831370 | 18060 | 18030 | 18060 | 18030 | 458 |
| 376 | 20230808 | 132500 | 3814566090 | 18030 | 18050 | 18050 | 18030 | 388 |
| 377 | 20230808 | 132400 | 3807562910 | 18050 | 18050 | 18050 | 18050 | 28 |
| 378 | 20230808 | 132300 | 3807057510 | 18070 | 18060 | 18080 | 18050 | 285 |
| 379 | 20230808 | 132200 | 3801908900 | 18050 | 18050 | 18050 | 18040 | 494 |
| 380 | 20230808 | 132100 | 3792993980 | 18050 | 18060 | 18060 | 18050 | 37 |
| 381 | 20230808 | 132000 | 3792326120 | 18060 | 18050 | 18060 | 18050 | 147 |
| 382 | 20230808 | 131900 | 3789671550 | 18040 | 18040 | 18050 | 18040 | 258 |
| 383 | 20230808 | 131800 | 3785015640 | 18040 | 18010 | 18040 | 18010 | 148 |
| 384 | 20230808 | 131700 | 3782346890 | 18010 | 18020 | 18060 | 18010 | 99 |
| 385 | 20230808 | 131600 | 3780562940 | 18020 | 18020 | 18020 | 18020 | 32 |
| 386 | 20230808 | 131500 | 3779986300 | 18030 | 18030 | 18030 | 18030 | 32 |
| 387 | 20230808 | 131400 | 3779409340 | 18010 | 18030 | 18030 | 18010 | 185 |
| 388 | 20230808 | 131300 | 3776077150 | 18040 | 18040 | 18040 | 18040 | 0 |
| 389 | 20230808 | 131200 | 3776077150 | 18040 | 18030 | 18040 | 18030 | 38 |
| 390 | 20230808 | 131100 | 3775392000 | 18010 | 18040 | 18040 | 18010 | 197 |
| 391 | 20230808 | 131000 | 3771844000 | 18040 | 18040 | 18040 | 18040 | 2 |
| 392 | 20230808 | 130900 | 3771807920 | 18030 | 18030 | 18030 | 18030 | 513 |
| 393 | 20230808 | 130800 | 3762558530 | 18030 | 18030 | 18030 | 18030 | 129 |
| 394 | 20230808 | 130700 | 3760232660 | 18030 | 18030 | 18030 | 18030 | 142 |
| 395 | 20230808 | 130600 | 3757672400 | 18030 | 18030 | 18030 | 18030 | 12 |
| 396 | 20230808 | 130500 | 3757456040 | 18040 | 18050 | 18050 | 18040 | 4 |
| 397 | 20230808 | 130400 | 3757383850 | 18050 | 18040 | 18050 | 18040 | 109 |
| 398 | 20230808 | 130300 | 3755416760 | 18050 | 18040 | 18050 | 18040 | 42 |
| 399 | 20230808 | 130200 | 3754658840 | 18050 | 18010 | 18050 | 18010 | 160 |
| 400 | 20230808 | 130100 | 3751774680 | 18020 | 18020 | 18020 | 18020 | 281 |
| 401 | 20230808 | 130000 | 3746711060 | 18030 | 17990 | 18030 | 17990 | 59 |
| 402 | 20230808 | 125900 | 3745649050 | 18000 | 17990 | 18000 | 17990 | 4 |
| 403 | 20230808 | 125800 | 3745577070 | 17990 | 17990 | 17990 | 17990 | 37 |
| 404 | 20230808 | 125700 | 3744911440 | 17990 | 17990 | 17990 | 17990 | 3 |
| 405 | 20230808 | 125600 | 3744857470 | 17990 | 17980 | 17990 | 17980 | 41 |
| 406 | 20230808 | 125500 | 3744120270 | 17990 | 17990 | 17990 | 17990 | 121 |
| 407 | 20230808 | 125400 | 3741943480 | 17990 | 17990 | 17990 | 17990 | 12 |
| 408 | 20230808 | 125300 | 3741727600 | 17980 | 17970 | 17980 | 17970 | 27 |
| 409 | 20230808 | 125200 | 3741242320 | 17970 | 17960 | 17970 | 17960 | 244 |
| 410 | 20230808 | 125100 | 3736858040 | 17970 | 17970 | 17970 | 17970 | 4 |
| 411 | 20230808 | 125000 | 3736786160 | 17970 | 17960 | 17970 | 17960 | 37 |
| 412 | 20230808 | 124900 | 3736121630 | 17970 | 17970 | 17970 | 17970 | 15 |
| 413 | 20230808 | 124800 | 3735852080 | 17970 | 17970 | 17970 | 17970 | 6 |
| 414 | 20230808 | 124700 | 3735744260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 415 | 20230808 | 124600 | 3735744260 | 17970 | 17970 | 17970 | 17970 | 37 |
| 416 | 20230808 | 124500 | 3735079370 | 17970 | 17970 | 17970 | 17970 | 4 |
| 417 | 20230808 | 124400 | 3735007490 | 17970 | 17980 | 17980 | 17970 | 58 |
| 418 | 20230808 | 124300 | 3733965010 | 17980 | 17970 | 17980 | 17970 | 21 |
| 419 | 20230808 | 124200 | 3733587630 | 17970 | 17960 | 17970 | 17960 | 40 |
| 420 | 20230808 | 124100 | 3732869200 | 17970 | 17970 | 17970 | 17970 | 11 |
| 421 | 20230808 | 124000 | 3732671530 | 17960 | 17950 | 17960 | 17950 | 87 |
| 422 | 20230808 | 123900 | 3731109510 | 17950 | 17950 | 17970 | 17950 | 51 |
| 423 | 20230808 | 123800 | 3730194020 | 17970 | 17960 | 17970 | 17950 | 22 |
| 424 | 20230808 | 123700 | 3729799040 | 17960 | 17960 | 17980 | 17960 | 1921 |
| 425 | 20230808 | 123600 | 3695267420 | 17950 | 17960 | 17960 | 17950 | 83 |
| 426 | 20230808 | 123500 | 3693777470 | 17960 | 17950 | 17960 | 17950 | 11 |
| 427 | 20230808 | 123400 | 3693579930 | 17950 | 17960 | 17960 | 17950 | 78 |
| 428 | 20230808 | 123300 | 3692179690 | 17960 | 17970 | 17970 | 17960 | 113 |
| 429 | 20230808 | 123200 | 3690150190 | 17950 | 17950 | 17950 | 17940 | 77 |
| 430 | 20230808 | 123100 | 3688768410 | 17950 | 17950 | 17950 | 17950 | 61 |
| 431 | 20230808 | 123000 | 3687673460 | 17950 | 17980 | 17980 | 17950 | 2440 |
| 432 | 20230808 | 122900 | 3643840490 | 17980 | 18000 | 18000 | 17980 | 58 |
| 433 | 20230808 | 122800 | 3642796610 | 18000 | 18000 | 18000 | 18000 | 19 |
| 434 | 20230808 | 122700 | 3642454610 | 18010 | 18000 | 18010 | 18000 | 602 |
| 435 | 20230808 | 122600 | 3631612840 | 18000 | 17980 | 18000 | 17980 | 39 |
| 436 | 20230808 | 122500 | 3630911380 | 18000 | 17990 | 18000 | 17990 | 36 |
| 437 | 20230808 | 122400 | 3630263630 | 17990 | 17990 | 17990 | 17990 | 115 |
| 438 | 20230808 | 122300 | 3628194780 | 18010 | 18010 | 18020 | 18010 | 195 |
| 439 | 20230808 | 122200 | 3624682820 | 18010 | 17990 | 18010 | 17990 | 53 |
| 440 | 20230808 | 122100 | 3623729050 | 18000 | 18010 | 18020 | 18000 | 24 |
| 441 | 20230808 | 122000 | 3623296830 | 18030 | 18040 | 18040 | 18020 | 121 |
| 442 | 20230808 | 121900 | 3621115920 | 17990 | 18030 | 18040 | 17990 | 1918 |
| 443 | 20230808 | 121800 | 3586579590 | 18020 | 18030 | 18030 | 18020 | 94 |
| 444 | 20230808 | 121700 | 3584885140 | 18030 | 18030 | 18030 | 18030 | 106 |
| 445 | 20230808 | 121600 | 3582973960 | 18020 | 18020 | 18020 | 18020 | 52 |
| 446 | 20230808 | 121500 | 3582036920 | 18020 | 18010 | 18020 | 18000 | 222 |
| 447 | 20230808 | 121400 | 3578039320 | 18010 | 18010 | 18010 | 18010 | 38 |
| 448 | 20230808 | 121300 | 3577354940 | 18020 | 18010 | 18020 | 18010 | 37 |
| 449 | 20230808 | 121200 | 3576688560 | 18010 | 18030 | 18030 | 18010 | 41 |
| 450 | 20230808 | 121100 | 3575949350 | 18030 | 18020 | 18030 | 18020 | 42 |
| 451 | 20230808 | 121000 | 3575192230 | 18040 | 18040 | 18040 | 18040 | 10 |
| 452 | 20230808 | 120900 | 3575011830 | 18040 | 17980 | 18040 | 17980 | 558 |
| 453 | 20230808 | 120800 | 3564978930 | 17970 | 17980 | 17980 | 17970 | 40 |
| 454 | 20230808 | 120700 | 3564260100 | 17980 | 17960 | 17980 | 17960 | 532 |
| 455 | 20230808 | 120600 | 3554696180 | 17960 | 17970 | 17980 | 17960 | 39 |
| 456 | 20230808 | 120500 | 3553995470 | 17970 | 17960 | 17970 | 17960 | 30 |
| 457 | 20230808 | 120400 | 3553456500 | 17960 | 17950 | 17960 | 17950 | 143 |
| 458 | 20230808 | 120300 | 3550889500 | 17960 | 17950 | 17960 | 17950 | 13 |
| 459 | 20230808 | 120200 | 3550656140 | 17960 | 17980 | 17980 | 17960 | 21 |
| 460 | 20230808 | 120100 | 3550278940 | 17980 | 17970 | 17980 | 17950 | 733 |
| 461 | 20230808 | 120000 | 3537119240 | 17980 | 17990 | 17990 | 17970 | 687 |
| 462 | 20230808 | 115900 | 3524767740 | 17990 | 17990 | 17990 | 17990 | 5 |
| 463 | 20230808 | 115800 | 3524677790 | 17980 | 18000 | 18000 | 17980 | 127 |
| 464 | 20230808 | 115700 | 3522393470 | 18000 | 18010 | 18010 | 17990 | 1170 |
| 465 | 20230808 | 115600 | 3501343310 | 18020 | 18050 | 18070 | 18020 | 143 |
| 466 | 20230808 | 115500 | 3498762400 | 18060 | 18010 | 18070 | 18010 | 68 |
| 467 | 20230808 | 115400 | 3497536030 | 18020 | 18060 | 18060 | 18020 | 76 |
| 468 | 20230808 | 115300 | 3496165430 | 18040 | 18040 | 18040 | 18040 | 210 |
| 469 | 20230808 | 115200 | 3492377030 | 18040 | 18040 | 18040 | 18040 | 1 |
| 470 | 20230808 | 115100 | 3492358990 | 18040 | 18050 | 18050 | 18040 | 276 |
| 471 | 20230808 | 115000 | 3487377400 | 18090 | 17990 | 18090 | 17990 | 104 |
| 472 | 20230808 | 114900 | 3485501850 | 17990 | 17980 | 17990 | 17950 | 157 |
| 473 | 20230808 | 114800 | 3482679570 | 17960 | 17990 | 18000 | 17960 | 3403 |
| 474 | 20230808 | 114700 | 3421523740 | 18000 | 18040 | 18040 | 17990 | 2190 |
| 475 | 20230808 | 114600 | 3382096580 | 18050 | 18060 | 18060 | 18050 | 220 |
| 476 | 20230808 | 114500 | 3378124320 | 18060 | 18160 | 18160 | 18050 | 3588 |
| 477 | 20230808 | 114400 | 3313136690 | 18170 | 18170 | 18170 | 18170 | 107 |
| 478 | 20230808 | 114300 | 3311192500 | 18170 | 18220 | 18240 | 18170 | 1331 |
| 479 | 20230808 | 114200 | 3286988990 | 18210 | 18240 | 18240 | 18210 | 213 |
| 480 | 20230808 | 114100 | 3283107710 | 18240 | 18270 | 18270 | 18240 | 183 |
| 481 | 20230808 | 114000 | 3279768280 | 18280 | 18280 | 18280 | 18280 | 3 |
| 482 | 20230808 | 113900 | 3279713440 | 18250 | 18250 | 18250 | 18250 | 1 |
| 483 | 20230808 | 113800 | 3279695190 | 18300 | 18250 | 18300 | 18250 | 504 |
| 484 | 20230808 | 113700 | 3270484960 | 18240 | 18240 | 18240 | 18230 | 118 |
| 485 | 20230808 | 113600 | 3268333000 | 18240 | 18230 | 18240 | 18210 | 359 |
| 486 | 20230808 | 113500 | 3261785550 | 18230 | 18240 | 18240 | 18210 | 306 |
| 487 | 20230808 | 113400 | 3256205250 | 18240 | 18210 | 18240 | 18210 | 9 |
| 488 | 20230808 | 113300 | 3256041120 | 18240 | 18240 | 18240 | 18240 | 22 |
| 489 | 20230808 | 113200 | 3255639840 | 18230 | 18200 | 18230 | 18200 | 56 |
| 490 | 20230808 | 113100 | 3254619760 | 18210 | 18240 | 18240 | 18210 | 191 |
| 491 | 20230808 | 113000 | 3251139610 | 18250 | 18230 | 18250 | 18230 | 7 |
| 492 | 20230808 | 112900 | 3251011980 | 18230 | 18230 | 18270 | 18220 | 139 |
| 493 | 20230808 | 112800 | 3248478020 | 18230 | 18250 | 18250 | 18230 | 57 |
| 494 | 20230808 | 112700 | 3247438710 | 18240 | 18290 | 18290 | 18240 | 599 |
| 495 | 20230808 | 112600 | 3236505110 | 18290 | 18310 | 18310 | 18290 | 15 |
| 496 | 20230808 | 112500 | 3236230490 | 18310 | 18320 | 18320 | 18310 | 2 |
| 497 | 20230808 | 112400 | 3236193860 | 18260 | 18290 | 18300 | 18260 | 1047 |
| 498 | 20230808 | 112300 | 3217037830 | 18290 | 18300 | 18300 | 18290 | 4 |
| 499 | 20230808 | 112200 | 3216964660 | 18300 | 18300 | 18300 | 18300 | 3 |
| 500 | 20230808 | 112100 | 3216909760 | 18330 | 18300 | 18330 | 18240 | 728 |
| 501 | 20230808 | 112000 | 3203584440 | 18300 | 18290 | 18360 | 18290 | 307 |
| 502 | 20230808 | 111900 | 3197965730 | 18280 | 18220 | 18280 | 18220 | 521 |
| 503 | 20230808 | 111800 | 3188453570 | 18220 | 18220 | 18230 | 18170 | 1071 |
| 504 | 20230808 | 111700 | 3168956550 | 18230 | 18260 | 18270 | 18210 | 815 |
| 505 | 20230808 | 111600 | 3154094760 | 18250 | 18290 | 18300 | 18250 | 715 |
| 506 | 20230808 | 111500 | 3141039230 | 18290 | 18360 | 18360 | 18290 | 1320 |
| 507 | 20230808 | 111400 | 3116892180 | 18360 | 18330 | 18360 | 18290 | 573 |
| 508 | 20230808 | 111300 | 3106401130 | 18340 | 18410 | 18410 | 18340 | 1830 |
| 509 | 20230808 | 111200 | 3072791310 | 18410 | 18410 | 18410 | 18410 | 3 |
| 510 | 20230808 | 111100 | 3072736080 | 18400 | 18430 | 18430 | 18400 | 7 |
| 511 | 20230808 | 111000 | 3072607220 | 18430 | 18460 | 18460 | 18380 | 127 |
| 512 | 20230808 | 110900 | 3070266030 | 18470 | 18510 | 18510 | 18470 | 51 |
| 513 | 20230808 | 110800 | 3069323550 | 18510 | 18490 | 18510 | 18480 | 145 |
| 514 | 20230808 | 110700 | 3066642450 | 18490 | 18460 | 18500 | 18460 | 511 |
| 515 | 20230808 | 110600 | 3057203670 | 18460 | 18380 | 18460 | 18380 | 1672 |
| 516 | 20230808 | 110500 | 3026377670 | 18380 | 18380 | 18390 | 18380 | 186 |
| 517 | 20230808 | 110400 | 3022958790 | 18380 | 18440 | 18440 | 18380 | 300 |
| 518 | 20230808 | 110300 | 3017432180 | 18440 | 18500 | 18500 | 18440 | 1344 |
| 519 | 20230808 | 110200 | 2992587960 | 18510 | 18560 | 18560 | 18500 | 361 |
| 520 | 20230808 | 110100 | 2985902210 | 18570 | 18640 | 18640 | 18570 | 1181 |
| 521 | 20230808 | 110000 | 2963921040 | 18640 | 18540 | 18640 | 18540 | 2389 |
| 522 | 20230808 | 105900 | 2919511110 | 18540 | 18610 | 18610 | 18500 | 721 |
| 523 | 20230808 | 105800 | 2906155410 | 18610 | 18640 | 18640 | 18590 | 1206 |
| 524 | 20230808 | 105700 | 2883698200 | 18680 | 18690 | 18690 | 18610 | 2159 |
| 525 | 20230808 | 105600 | 2843427740 | 18690 | 18680 | 18700 | 18670 | 5184 |
| 526 | 20230808 | 105500 | 2746533370 | 18690 | 18650 | 18690 | 18640 | 5981 |
| 527 | 20230808 | 105400 | 2634817040 | 18640 | 18620 | 18680 | 18620 | 4247 |
| 528 | 20230808 | 105300 | 2555616470 | 18620 | 18600 | 18630 | 18600 | 325 |
| 529 | 20230808 | 105200 | 2549566280 | 18600 | 18590 | 18600 | 18590 | 1102 |
| 530 | 20230808 | 105100 | 2529075850 | 18590 | 18650 | 18650 | 18590 | 1759 |
| 531 | 20230808 | 105000 | 2496316800 | 18650 | 18550 | 18650 | 18550 | 4355 |
| 532 | 20230808 | 104900 | 2415213320 | 18550 | 18510 | 18550 | 18510 | 1433 |
| 533 | 20230808 | 104800 | 2388633440 | 18510 | 18490 | 18530 | 18490 | 3148 |
| 534 | 20230808 | 104700 | 2330398590 | 18480 | 18480 | 18490 | 18470 | 1355 |
| 535 | 20230808 | 104600 | 2305354910 | 18490 | 18480 | 18490 | 18440 | 2693 |
| 536 | 20230808 | 104500 | 2255611750 | 18460 | 18380 | 18460 | 18380 | 4932 |
| 537 | 20230808 | 104400 | 2164813420 | 18360 | 18380 | 18380 | 18360 | 668 |
| 538 | 20230808 | 104300 | 2152539180 | 18360 | 18370 | 18390 | 18360 | 467 |
| 539 | 20230808 | 104200 | 2143960480 | 18390 | 18380 | 18390 | 18370 | 899 |
| 540 | 20230808 | 104100 | 2127429260 | 18370 | 18370 | 18380 | 18370 | 565 |
| 541 | 20230808 | 104000 | 2117046880 | 18370 | 18360 | 18370 | 18360 | 427 |
| 542 | 20230808 | 103900 | 2109204960 | 18370 | 18350 | 18370 | 18350 | 970 |
| 543 | 20230808 | 103800 | 2091394760 | 18350 | 18310 | 18350 | 18310 | 3615 |
| 544 | 20230808 | 103700 | 2025136200 | 18310 | 18300 | 18320 | 18300 | 491 |
| 545 | 20230808 | 103600 | 2016147020 | 18310 | 18300 | 18310 | 18300 | 288 |
| 546 | 20230808 | 103500 | 2010873770 | 18320 | 18320 | 18320 | 18320 | 455 |
| 547 | 20230808 | 103400 | 2002538170 | 18280 | 18290 | 18330 | 18280 | 3157 |
| 548 | 20230808 | 103300 | 1944755820 | 18280 | 18300 | 18310 | 18280 | 3254 |
| 549 | 20230808 | 103200 | 1885207750 | 18290 | 18150 | 18290 | 18150 | 1481 |
| 550 | 20230808 | 103100 | 1858223870 | 18150 | 18100 | 18150 | 18100 | 339 |
| 551 | 20230808 | 103000 | 1852076720 | 18060 | 18050 | 18060 | 18050 | 550 |
| 552 | 20230808 | 102900 | 1842147500 | 18020 | 18020 | 18050 | 18020 | 392 |
| 553 | 20230808 | 102800 | 1835082760 | 18000 | 18000 | 18020 | 18000 | 2855 |
| 554 | 20230808 | 102700 | 1783687220 | 18010 | 18060 | 18060 | 18010 | 1173 |
| 555 | 20230808 | 102600 | 1762560500 | 18070 | 18080 | 18080 | 18070 | 385 |
| 556 | 20230808 | 102500 | 1755599840 | 18090 | 18080 | 18090 | 18080 | 124 |
| 557 | 20230808 | 102400 | 1753357820 | 18080 | 18080 | 18080 | 18070 | 148 |
| 558 | 20230808 | 102300 | 1750682320 | 18080 | 18050 | 18080 | 18050 | 878 |
| 559 | 20230808 | 102200 | 1734816610 | 18050 | 18050 | 18050 | 18050 | 1 |
| 560 | 20230808 | 102100 | 1734798560 | 18010 | 18070 | 18070 | 18010 | 289 |
| 561 | 20230808 | 102000 | 1729583150 | 18080 | 18070 | 18080 | 18070 | 127 |
| 562 | 20230808 | 101900 | 1727288230 | 18070 | 18070 | 18070 | 18070 | 128 |
| 563 | 20230808 | 101800 | 1724975270 | 18070 | 18070 | 18070 | 18070 | 0 |
| 564 | 20230808 | 101700 | 1724975270 | 18070 | 18130 | 18130 | 18070 | 631 |
| 565 | 20230808 | 101600 | 1713547580 | 18170 | 18170 | 18170 | 18170 | 3 |
| 566 | 20230808 | 101500 | 1713493070 | 18130 | 18150 | 18240 | 18130 | 3558 |
| 567 | 20230808 | 101400 | 1648904110 | 18150 | 18160 | 18160 | 18150 | 368 |
| 568 | 20230808 | 101300 | 1642224900 | 18170 | 18260 | 18260 | 18170 | 696 |
| 569 | 20230808 | 101200 | 1629545740 | 18260 | 18190 | 18260 | 18190 | 301 |
| 570 | 20230808 | 101100 | 1624050800 | 18250 | 18210 | 18250 | 18210 | 242 |
| 571 | 20230808 | 101000 | 1619643940 | 18210 | 18190 | 18210 | 18110 | 2077 |
| 572 | 20230808 | 100900 | 1581878470 | 18190 | 18260 | 18300 | 18180 | 3218 |
| 573 | 20230808 | 100800 | 1523313280 | 18300 | 18300 | 18300 | 18260 | 51 |
| 574 | 20230808 | 100700 | 1522380020 | 18330 | 18300 | 18330 | 18300 | 1639 |
| 575 | 20230808 | 100600 | 1492351900 | 18300 | 18260 | 18300 | 18260 | 4946 |
| 576 | 20230808 | 100500 | 1401886500 | 18260 | 18090 | 18260 | 18090 | 4883 |
| 577 | 20230808 | 100400 | 1312977550 | 18060 | 17990 | 18060 | 17990 | 3897 |
| 578 | 20230808 | 100300 | 1242700370 | 17960 | 17920 | 17960 | 17920 | 8867 |
| 579 | 20230808 | 100200 | 1083461670 | 17920 | 17910 | 17920 | 17910 | 378 |
| 580 | 20230808 | 100100 | 1076691160 | 17910 | 17950 | 17960 | 17910 | 448 |
| 581 | 20230808 | 100000 | 1068659230 | 17950 | 18000 | 18030 | 17950 | 3550 |
| 582 | 20230808 | 095900 | 1004817840 | 18000 | 18000 | 18000 | 18000 | 23 |
| 583 | 20230808 | 095800 | 1004403840 | 18030 | 18020 | 18030 | 18020 | 969 |
| 584 | 20230808 | 095700 | 986933070 | 18030 | 18000 | 18030 | 18000 | 296 |
| 585 | 20230808 | 095600 | 981596790 | 18030 | 18030 | 18030 | 18030 | 0 |
| 586 | 20230808 | 095500 | 981596790 | 18030 | 18020 | 18030 | 18020 | 152 |
| 587 | 20230808 | 095400 | 978856240 | 17990 | 18040 | 18040 | 17990 | 503 |
| 588 | 20230808 | 095300 | 969805080 | 18040 | 18040 | 18040 | 18000 | 2041 |
| 589 | 20230808 | 095200 | 933048340 | 18040 | 18060 | 18060 | 18040 | 511 |
| 590 | 20230808 | 095100 | 923825960 | 18060 | 18060 | 18060 | 18060 | 174 |
| 591 | 20230808 | 095000 | 920683520 | 18060 | 18070 | 18070 | 18060 | 698 |
| 592 | 20230808 | 094900 | 908075180 | 18070 | 18070 | 18070 | 18070 | 69 |
| 593 | 20230808 | 094800 | 906828350 | 18070 | 18070 | 18070 | 18070 | 126 |
| 594 | 20230808 | 094700 | 904551530 | 18070 | 18060 | 18070 | 18060 | 42 |
| 595 | 20230808 | 094600 | 903793000 | 18070 | 18070 | 18070 | 18070 | 0 |
| 596 | 20230808 | 094500 | 903793000 | 18070 | 18070 | 18070 | 18070 | 96 |
| 597 | 20230808 | 094400 | 902058280 | 18100 | 18100 | 18100 | 18100 | 63 |
| 598 | 20230808 | 094300 | 900917980 | 18100 | 18100 | 18100 | 18100 | 3356 |
| 599 | 20230808 | 094200 | 840174380 | 18100 | 18110 | 18110 | 18100 | 58 |
| 600 | 20230808 | 094100 | 839124020 | 18110 | 18100 | 18110 | 18100 | 73 |
| 601 | 20230808 | 094000 | 837802590 | 18100 | 18100 | 18100 | 18100 | 823 |
| 602 | 20230808 | 093900 | 822906290 | 18110 | 18110 | 18110 | 18110 | 70 |
| 603 | 20230808 | 093800 | 821638590 | 18110 | 18110 | 18120 | 18110 | 412 |
| 604 | 20230808 | 093700 | 814177260 | 18110 | 18150 | 18150 | 18110 | 169 |
| 605 | 20230808 | 093600 | 811115460 | 18160 | 18160 | 18160 | 18160 | 11 |
| 606 | 20230808 | 093500 | 810915700 | 18120 | 18120 | 18120 | 18120 | 82 |
| 607 | 20230808 | 093400 | 809429860 | 18120 | 18140 | 18140 | 18120 | 242 |
| 608 | 20230808 | 093300 | 805043160 | 18140 | 18140 | 18140 | 18140 | 130 |
| 609 | 20230808 | 093200 | 802684960 | 18140 | 18140 | 18180 | 18140 | 588 |
| 610 | 20230808 | 093100 | 792018560 | 18140 | 18110 | 18140 | 18110 | 872 |
| 611 | 20230808 | 093000 | 776209200 | 18120 | 18180 | 18180 | 18120 | 467 |
| 612 | 20230808 | 092900 | 767737060 | 18190 | 18150 | 18190 | 18150 | 1131 |
| 613 | 20230808 | 092800 | 747190820 | 18120 | 18130 | 18150 | 18060 | 963 |
| 614 | 20230808 | 092700 | 729753130 | 18150 | 18160 | 18160 | 18150 | 66 |
| 615 | 20230808 | 092600 | 728555220 | 18150 | 18150 | 18160 | 18140 | 577 |
| 616 | 20230808 | 092500 | 718082520 | 18140 | 18180 | 18180 | 18140 | 169 |
| 617 | 20230808 | 092400 | 715016240 | 18170 | 18230 | 18230 | 18170 | 222 |
| 618 | 20230808 | 092300 | 710970020 | 18230 | 18090 | 18230 | 18090 | 4572 |
| 619 | 20230808 | 092200 | 627882690 | 18090 | 17980 | 18090 | 17980 | 2460 |
| 620 | 20230808 | 092100 | 583537990 | 17960 | 17930 | 17960 | 17930 | 714 |
| 621 | 20230808 | 092000 | 570735750 | 17930 | 17910 | 17930 | 17910 | 142 |
| 622 | 20230808 | 091900 | 568190690 | 17910 | 17910 | 17930 | 17910 | 934 |
| 623 | 20230808 | 091800 | 551461870 | 17910 | 17920 | 17920 | 17910 | 1468 |
| 624 | 20230808 | 091700 | 525163750 | 17940 | 17960 | 17960 | 17940 | 321 |
| 625 | 20230808 | 091600 | 519404630 | 17960 | 17990 | 17990 | 17960 | 677 |
| 626 | 20230808 | 091500 | 507230300 | 17990 | 18010 | 18030 | 17990 | 1594 |
| 627 | 20230808 | 091400 | 478537540 | 18010 | 18050 | 18050 | 18000 | 1894 |
| 628 | 20230808 | 091300 | 444417000 | 18050 | 18070 | 18070 | 18050 | 283 |
| 629 | 20230808 | 091200 | 439308010 | 18060 | 18080 | 18090 | 18060 | 1805 |
| 630 | 20230808 | 091100 | 406697920 | 18090 | 18090 | 18090 | 18080 | 446 |
| 631 | 20230808 | 091000 | 398633820 | 18090 | 18100 | 18110 | 18090 | 655 |
| 632 | 20230808 | 090900 | 386776860 | 18100 | 18130 | 18130 | 18100 | 1058 |
| 633 | 20230808 | 090800 | 367616310 | 18130 | 18170 | 18180 | 18130 | 1389 |
| 634 | 20230808 | 090700 | 342375300 | 18170 | 18180 | 18180 | 18090 | 922 |
| 635 | 20230808 | 090600 | 325622720 | 18170 | 18060 | 18180 | 18060 | 5963 |
| 636 | 20230808 | 090500 | 217557900 | 18060 | 18080 | 18080 | 18060 | 1101 |
| 637 | 20230808 | 090400 | 197673160 | 18080 | 18050 | 18080 | 18040 | 1679 |
| 638 | 20230808 | 090300 | 167345640 | 18050 | 18040 | 18050 | 17980 | 626 |
| 639 | 20230808 | 090200 | 156063180 | 18030 | 17950 | 18040 | 17900 | 7944 |
| 640 | 20230808 | 090100 | 13002970 | 17940 | 17840 | 17940 | 17840 | 236 |
| 641 | 20230808 | 090000 | 8782750 | 17790 | 17740 | 17790 | 17740 | 495 |