34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 4403 |
| 3 | 20230817 | 193800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20230817 | 193700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20230817 | 193600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20230817 | 193500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20230817 | 193400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20230817 | 193300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20230817 | 193200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20230817 | 193100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20230817 | 193000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20230817 | 192900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20230817 | 192800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20230817 | 192700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20230817 | 192600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20230817 | 192500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20230817 | 192400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20230817 | 192300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20230817 | 192200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20230817 | 192100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20230817 | 192000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20230817 | 191900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20230817 | 191800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20230817 | 191700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20230817 | 191600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20230817 | 191500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20230817 | 191400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20230817 | 191300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20230817 | 191200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20230817 | 191100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20230817 | 191000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20230817 | 190900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 4403 |
| 33 | 20230817 | 190800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20230817 | 190700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20230817 | 190600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20230817 | 190500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20230817 | 190400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20230817 | 190300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20230817 | 190200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20230817 | 190100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20230817 | 190000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20230817 | 185900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20230817 | 185800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20230817 | 185700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20230817 | 185600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20230817 | 185500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20230817 | 185400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20230817 | 185300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20230817 | 185200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20230817 | 185100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20230817 | 185000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20230817 | 184900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20230817 | 184800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20230817 | 184700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20230817 | 184600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20230817 | 184500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20230817 | 184400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20230817 | 184300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20230817 | 184200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20230817 | 184100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20230817 | 184000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20230817 | 183900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 4403 |
| 63 | 20230817 | 183800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20230817 | 183700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20230817 | 183600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20230817 | 183500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20230817 | 183400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20230817 | 183300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20230817 | 183200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20230817 | 183100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20230817 | 183000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20230817 | 182900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20230817 | 182800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20230817 | 182700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20230817 | 182600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20230817 | 182500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20230817 | 182400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20230817 | 182300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20230817 | 182200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20230817 | 182100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20230817 | 182000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20230817 | 181900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20230817 | 181800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20230817 | 181700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20230817 | 181600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20230817 | 181500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20230817 | 181400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20230817 | 181300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20230817 | 181200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20230817 | 181100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20230817 | 181000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20230817 | 180900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 4403 |
| 93 | 20230817 | 180800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20230817 | 180700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20230817 | 180600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20230817 | 180500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20230817 | 180400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20230817 | 180300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20230817 | 180200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20230817 | 180100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20230817 | 180000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20230817 | 175900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20230817 | 175800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20230817 | 175700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20230817 | 175600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20230817 | 175500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20230817 | 175400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20230817 | 175300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20230817 | 175200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20230817 | 175100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20230817 | 175000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20230817 | 174900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20230817 | 174800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20230817 | 174700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20230817 | 174600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20230817 | 174500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20230817 | 174400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20230817 | 174300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20230817 | 174200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20230817 | 174100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20230817 | 174000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20230817 | 173900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 4403 |
| 123 | 20230817 | 173800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20230817 | 173700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20230817 | 173600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20230817 | 173500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20230817 | 173400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20230817 | 173300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20230817 | 173200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20230817 | 173100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20230817 | 173000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20230817 | 172900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20230817 | 172800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20230817 | 172700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20230817 | 172600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20230817 | 172500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20230817 | 172400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20230817 | 172300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20230817 | 172200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20230817 | 172100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20230817 | 172000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20230817 | 171900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20230817 | 171800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20230817 | 171700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20230817 | 171600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20230817 | 171500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20230817 | 171400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20230817 | 171300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20230817 | 171200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20230817 | 171100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20230817 | 171000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20230817 | 170900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 4403 |
| 153 | 20230817 | 170800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20230817 | 170700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20230817 | 170600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20230817 | 170500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20230817 | 170400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20230817 | 170300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20230817 | 170200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20230817 | 170100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20230817 | 170000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20230817 | 165900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20230817 | 165800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20230817 | 165700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20230817 | 165600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20230817 | 165500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20230817 | 165400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20230817 | 165300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20230817 | 165200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20230817 | 165100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20230817 | 165000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20230817 | 164900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20230817 | 164800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20230817 | 164700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20230817 | 164600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20230817 | 164500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20230817 | 164400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20230817 | 164300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20230817 | 164200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20230817 | 164100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20230817 | 164000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20230817 | 163900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 4403 |
| 183 | 20230817 | 163800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20230817 | 163700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20230817 | 163600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20230817 | 163500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20230817 | 163400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20230817 | 163300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20230817 | 163200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20230817 | 163100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20230817 | 163000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20230817 | 162900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20230817 | 162800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20230817 | 162700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20230817 | 162600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20230817 | 162500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20230817 | 162400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20230817 | 162300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20230817 | 162200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20230817 | 162100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20230817 | 162000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20230817 | 161900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20230817 | 161800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20230817 | 161700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20230817 | 161600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20230817 | 161500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20230817 | 161400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20230817 | 161300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20230817 | 161200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20230817 | 161100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20230817 | 161000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20230817 | 160900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 4403 |
| 213 | 20230817 | 160800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20230817 | 160700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20230817 | 160600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20230817 | 160500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20230817 | 160400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20230817 | 160300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20230817 | 160200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20230817 | 160100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20230817 | 160000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20230817 | 155900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20230817 | 155800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20230817 | 155700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20230817 | 155600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20230817 | 155500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20230817 | 155400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20230817 | 155300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20230817 | 155200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20230817 | 155100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20230817 | 155000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20230817 | 154900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20230817 | 154800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20230817 | 154700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20230817 | 154600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20230817 | 154500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20230817 | 154400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20230817 | 154300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20230817 | 154200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20230817 | 154100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20230817 | 154000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20230817 | 153900 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 4403 |
| 243 | 20230817 | 153800 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20230817 | 153700 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20230817 | 153600 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20230817 | 153500 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20230817 | 153400 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20230817 | 153300 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20230817 | 153200 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20230817 | 153100 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20230817 | 153000 | 4844775020 | 18080 | 18080 | 18080 | 18080 | 4403 |
| 252 | 20230817 | 152900 | 4765168780 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20230817 | 152800 | 4765168780 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20230817 | 152700 | 4765168780 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20230817 | 152600 | 4765168780 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20230817 | 152500 | 4765168780 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20230817 | 152400 | 4765168780 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20230817 | 152300 | 4765168780 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20230817 | 152200 | 4765168780 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20230817 | 152100 | 4765168780 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20230817 | 152000 | 4765168780 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20230817 | 151900 | 4765168780 | 18080 | 18090 | 18100 | 18080 | 1551 |
| 263 | 20230817 | 151800 | 4737122440 | 18090 | 18100 | 18100 | 18090 | 553 |
| 264 | 20230817 | 151700 | 4727114260 | 18100 | 18100 | 18100 | 18080 | 156 |
| 265 | 20230817 | 151600 | 4724291860 | 18110 | 18100 | 18110 | 18100 | 53 |
| 266 | 20230817 | 151500 | 4723332500 | 18080 | 18080 | 18080 | 18080 | 187 |
| 267 | 20230817 | 151400 | 4719951540 | 18100 | 18080 | 18100 | 18080 | 160 |
| 268 | 20230817 | 151300 | 4717058640 | 18080 | 18080 | 18080 | 18080 | 3 |
| 269 | 20230817 | 151200 | 4717004400 | 18080 | 18110 | 18110 | 18080 | 224 |
| 270 | 20230817 | 151100 | 4712952700 | 18100 | 18110 | 18110 | 18100 | 647 |
| 271 | 20230817 | 151000 | 4701241240 | 18110 | 18120 | 18120 | 18110 | 184 |
| 272 | 20230817 | 150900 | 4697907210 | 18120 | 18120 | 18120 | 18120 | 2 |
| 273 | 20230817 | 150800 | 4697870970 | 18120 | 18120 | 18120 | 18120 | 17 |
| 274 | 20230817 | 150700 | 4697562930 | 18090 | 18110 | 18120 | 18090 | 133 |
| 275 | 20230817 | 150600 | 4695153200 | 18120 | 18120 | 18120 | 18120 | 0 |
| 276 | 20230817 | 150500 | 4695153200 | 18120 | 18120 | 18120 | 18120 | 5 |
| 277 | 20230817 | 150400 | 4695062600 | 18120 | 18120 | 18120 | 18120 | 30 |
| 278 | 20230817 | 150300 | 4694519000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 279 | 20230817 | 150200 | 4694519000 | 18150 | 18150 | 18150 | 18150 | 0 |
| 280 | 20230817 | 150100 | 4694519000 | 18150 | 18070 | 18150 | 18070 | 176 |
| 281 | 20230817 | 150000 | 4691326600 | 18070 | 18060 | 18200 | 18060 | 8296 |
| 282 | 20230817 | 145900 | 4540487150 | 18060 | 18050 | 18140 | 18050 | 3037 |
| 283 | 20230817 | 145800 | 4485469610 | 18050 | 18050 | 18050 | 18000 | 89 |
| 284 | 20230817 | 145700 | 4483865930 | 18000 | 18000 | 18000 | 18000 | 54 |
| 285 | 20230817 | 145600 | 4482893930 | 18000 | 18000 | 18000 | 18000 | 145 |
| 286 | 20230817 | 145500 | 4480283930 | 18080 | 17990 | 18080 | 17990 | 97 |
| 287 | 20230817 | 145400 | 4478536740 | 18020 | 18020 | 18020 | 18020 | 36 |
| 288 | 20230817 | 145300 | 4477888020 | 18000 | 18050 | 18050 | 17970 | 255 |
| 289 | 20230817 | 145200 | 4473301030 | 18050 | 18070 | 18070 | 18050 | 574 |
| 290 | 20230817 | 145100 | 4462939990 | 18080 | 18050 | 18080 | 18050 | 83 |
| 291 | 20230817 | 145000 | 4461440040 | 18060 | 18020 | 18100 | 18020 | 3099 |
| 292 | 20230817 | 144900 | 4405481010 | 18010 | 17940 | 18010 | 17940 | 1915 |
| 293 | 20230817 | 144800 | 4371039930 | 17950 | 17950 | 17950 | 17950 | 53 |
| 294 | 20230817 | 144700 | 4370088580 | 17920 | 17950 | 17950 | 17920 | 702 |
| 295 | 20230817 | 144600 | 4357501000 | 17970 | 17950 | 17970 | 17950 | 41 |
| 296 | 20230817 | 144500 | 4356764460 | 17960 | 17940 | 17980 | 17940 | 678 |
| 297 | 20230817 | 144400 | 4344587960 | 17940 | 17960 | 17960 | 17940 | 537 |
| 298 | 20230817 | 144300 | 4334949740 | 17960 | 17960 | 17960 | 17960 | 96 |
| 299 | 20230817 | 144200 | 4333225580 | 17980 | 17960 | 17990 | 17940 | 487 |
| 300 | 20230817 | 144100 | 4324481740 | 17960 | 17990 | 17990 | 17950 | 223 |
| 301 | 20230817 | 144000 | 4320474640 | 18000 | 17990 | 18000 | 17980 | 88 |
| 302 | 20230817 | 143900 | 4318891700 | 17990 | 17970 | 17990 | 17970 | 141 |
| 303 | 20230817 | 143800 | 4316356530 | 17970 | 18000 | 18000 | 17970 | 653 |
| 304 | 20230817 | 143700 | 4304612250 | 18010 | 18000 | 18010 | 18000 | 323 |
| 305 | 20230817 | 143600 | 4298798010 | 18010 | 18010 | 18020 | 18000 | 156 |
| 306 | 20230817 | 143500 | 4295988550 | 18020 | 18010 | 18020 | 18010 | 109 |
| 307 | 20230817 | 143400 | 4294025250 | 18020 | 18010 | 18020 | 18010 | 149 |
| 308 | 20230817 | 143300 | 4291341700 | 18020 | 18010 | 18020 | 18010 | 238 |
| 309 | 20230817 | 143200 | 4287055160 | 18010 | 18010 | 18010 | 18010 | 0 |
| 310 | 20230817 | 143100 | 4287055160 | 18010 | 18020 | 18020 | 18010 | 513 |
| 311 | 20230817 | 143000 | 4277813600 | 18020 | 18020 | 18020 | 18020 | 73 |
| 312 | 20230817 | 142900 | 4276498140 | 18070 | 18010 | 18070 | 18010 | 81 |
| 313 | 20230817 | 142800 | 4275036150 | 18010 | 18030 | 18040 | 18010 | 152 |
| 314 | 20230817 | 142700 | 4272297960 | 18030 | 18030 | 18040 | 18010 | 98 |
| 315 | 20230817 | 142600 | 4270532110 | 18030 | 18030 | 18030 | 18030 | 35 |
| 316 | 20230817 | 142500 | 4269901060 | 18020 | 18040 | 18040 | 18020 | 229 |
| 317 | 20230817 | 142400 | 4265772210 | 18070 | 18080 | 18080 | 18070 | 793 |
| 318 | 20230817 | 142300 | 4251435840 | 18090 | 18090 | 18090 | 18080 | 443 |
| 319 | 20230817 | 142200 | 4243425490 | 18080 | 18090 | 18090 | 18080 | 103 |
| 320 | 20230817 | 142100 | 4241563020 | 18090 | 18090 | 18100 | 18080 | 105 |
| 321 | 20230817 | 142000 | 4239663640 | 18110 | 18120 | 18120 | 18090 | 158 |
| 322 | 20230817 | 141900 | 4236805290 | 18090 | 18130 | 18140 | 18090 | 456 |
| 323 | 20230817 | 141800 | 4228538760 | 18140 | 18110 | 18140 | 18110 | 394 |
| 324 | 20230817 | 141700 | 4221399100 | 18090 | 18100 | 18110 | 18090 | 166 |
| 325 | 20230817 | 141600 | 4218394690 | 18090 | 18110 | 18110 | 18090 | 165 |
| 326 | 20230817 | 141500 | 4215407500 | 18120 | 18110 | 18120 | 18110 | 484 |
| 327 | 20230817 | 141400 | 4206641920 | 18130 | 18120 | 18130 | 18110 | 255 |
| 328 | 20230817 | 141300 | 4202019300 | 18130 | 18080 | 18130 | 18080 | 709 |
| 329 | 20230817 | 141200 | 4189180430 | 18110 | 18070 | 18110 | 18070 | 267 |
| 330 | 20230817 | 141100 | 4184352340 | 18050 | 18050 | 18050 | 18050 | 54 |
| 331 | 20230817 | 141000 | 4183377640 | 18060 | 18050 | 18110 | 18050 | 797 |
| 332 | 20230817 | 140900 | 4168983660 | 18050 | 18090 | 18090 | 18050 | 101 |
| 333 | 20230817 | 140800 | 4167159660 | 18090 | 18100 | 18100 | 18050 | 647 |
| 334 | 20230817 | 140700 | 4155458650 | 18080 | 18080 | 18130 | 18080 | 21 |
| 335 | 20230817 | 140600 | 4155078920 | 18080 | 18110 | 18110 | 18080 | 112 |
| 336 | 20230817 | 140500 | 4153053780 | 18080 | 18080 | 18080 | 18080 | 55 |
| 337 | 20230817 | 140400 | 4152059380 | 18110 | 18140 | 18140 | 18110 | 61 |
| 338 | 20230817 | 140300 | 4150954440 | 18150 | 18190 | 18200 | 18150 | 805 |
| 339 | 20230817 | 140200 | 4136340610 | 18190 | 18140 | 18200 | 18140 | 6979 |
| 340 | 20230817 | 140100 | 4009494120 | 18150 | 18150 | 18150 | 18150 | 27 |
| 341 | 20230817 | 140000 | 4009004070 | 18150 | 18080 | 18150 | 18080 | 2816 |
| 342 | 20230817 | 135900 | 3957962210 | 18080 | 18050 | 18080 | 18050 | 72 |
| 343 | 20230817 | 135800 | 3956662260 | 18040 | 18040 | 18040 | 18040 | 109 |
| 344 | 20230817 | 135700 | 3954695900 | 18040 | 18040 | 18040 | 18040 | 124 |
| 345 | 20230817 | 135600 | 3952458940 | 18040 | 18040 | 18040 | 18040 | 65 |
| 346 | 20230817 | 135500 | 3951286340 | 18080 | 18040 | 18080 | 18040 | 60 |
| 347 | 20230817 | 135400 | 3950202340 | 18040 | 18040 | 18040 | 18040 | 331 |
| 348 | 20230817 | 135300 | 3944231100 | 18040 | 18070 | 18070 | 18040 | 75 |
| 349 | 20230817 | 135200 | 3942876480 | 18040 | 18040 | 18040 | 18040 | 56 |
| 350 | 20230817 | 135100 | 3941866240 | 18070 | 18070 | 18070 | 18040 | 365 |
| 351 | 20230817 | 135000 | 3935275280 | 18070 | 18070 | 18070 | 18070 | 432 |
| 352 | 20230817 | 134900 | 3927469040 | 18070 | 18070 | 18070 | 18070 | 152 |
| 353 | 20230817 | 134800 | 3924722400 | 18070 | 18120 | 18120 | 18070 | 130 |
| 354 | 20230817 | 134700 | 3922370650 | 18120 | 18120 | 18120 | 18120 | 149 |
| 355 | 20230817 | 134600 | 3919670770 | 18120 | 18120 | 18130 | 18120 | 94 |
| 356 | 20230817 | 134500 | 3917967470 | 18140 | 18140 | 18140 | 18140 | 274 |
| 357 | 20230817 | 134400 | 3912997110 | 18120 | 18140 | 18140 | 18120 | 587 |
| 358 | 20230817 | 134300 | 3902350390 | 18120 | 18120 | 18120 | 18120 | 58 |
| 359 | 20230817 | 134200 | 3901299430 | 18140 | 18140 | 18140 | 18120 | 40 |
| 360 | 20230817 | 134100 | 3900574550 | 18140 | 18150 | 18160 | 18140 | 1131 |
| 361 | 20230817 | 134000 | 3880045950 | 18150 | 18120 | 18150 | 18120 | 735 |
| 362 | 20230817 | 133900 | 3866712210 | 18120 | 18090 | 18120 | 18090 | 772 |
| 363 | 20230817 | 133800 | 3852736200 | 18090 | 18110 | 18120 | 18090 | 211 |
| 364 | 20230817 | 133700 | 3848916640 | 18120 | 18120 | 18130 | 18120 | 197 |
| 365 | 20230817 | 133600 | 3845346830 | 18120 | 18120 | 18120 | 18120 | 73 |
| 366 | 20230817 | 133500 | 3844024070 | 18120 | 18140 | 18140 | 18120 | 244 |
| 367 | 20230817 | 133400 | 3839600590 | 18130 | 18110 | 18140 | 18110 | 713 |
| 368 | 20230817 | 133300 | 3826672020 | 18130 | 18110 | 18130 | 18110 | 311 |
| 369 | 20230817 | 133200 | 3821036140 | 18110 | 18140 | 18140 | 18110 | 556 |
| 370 | 20230817 | 133100 | 3810955930 | 18150 | 18160 | 18170 | 18140 | 380 |
| 371 | 20230817 | 133000 | 3804054780 | 18170 | 18130 | 18170 | 18110 | 1424 |
| 372 | 20230817 | 132900 | 3778210810 | 18130 | 18150 | 18150 | 18130 | 196 |
| 373 | 20230817 | 132800 | 3774654930 | 18160 | 18150 | 18160 | 18150 | 1431 |
| 374 | 20230817 | 132700 | 3748670730 | 18150 | 18140 | 18160 | 18140 | 1073 |
| 375 | 20230817 | 132600 | 3729192560 | 18150 | 18130 | 18150 | 18110 | 714 |
| 376 | 20230817 | 132500 | 3716248740 | 18140 | 18130 | 18140 | 18120 | 103 |
| 377 | 20230817 | 132400 | 3714381160 | 18130 | 18150 | 18190 | 18130 | 2640 |
| 378 | 20230817 | 132300 | 3666449040 | 18150 | 18050 | 18150 | 18040 | 16164 |
| 379 | 20230817 | 132200 | 3374035700 | 18040 | 18020 | 18060 | 18020 | 124 |
| 380 | 20230817 | 132100 | 3371798040 | 18020 | 18020 | 18020 | 18020 | 62 |
| 381 | 20230817 | 132000 | 3370680800 | 18020 | 18040 | 18060 | 18010 | 752 |
| 382 | 20230817 | 131900 | 3357112430 | 18010 | 18010 | 18040 | 18000 | 1360 |
| 383 | 20230817 | 131800 | 3332625650 | 18010 | 17960 | 18010 | 17940 | 5398 |
| 384 | 20230817 | 131700 | 3235558030 | 17960 | 17940 | 17960 | 17930 | 80 |
| 385 | 20230817 | 131600 | 3234122450 | 17940 | 17940 | 17940 | 17940 | 77 |
| 386 | 20230817 | 131500 | 3232741070 | 17930 | 17920 | 17930 | 17920 | 57 |
| 387 | 20230817 | 131400 | 3231719440 | 17970 | 17920 | 17970 | 17920 | 165 |
| 388 | 20230817 | 131300 | 3228756990 | 17970 | 17910 | 17970 | 17910 | 102 |
| 389 | 20230817 | 131200 | 3226928550 | 17900 | 17960 | 17960 | 17900 | 58 |
| 390 | 20230817 | 131100 | 3225890290 | 17960 | 17960 | 17960 | 17900 | 620 |
| 391 | 20230817 | 131000 | 3214791260 | 17960 | 17930 | 17960 | 17890 | 1233 |
| 392 | 20230817 | 130900 | 3192686560 | 17900 | 17880 | 17900 | 17880 | 167 |
| 393 | 20230817 | 130800 | 3189699400 | 17880 | 17880 | 17880 | 17880 | 45 |
| 394 | 20230817 | 130700 | 3188894800 | 17880 | 17860 | 17930 | 17860 | 228 |
| 395 | 20230817 | 130600 | 3184822490 | 17810 | 17860 | 17860 | 17810 | 187 |
| 396 | 20230817 | 130500 | 3181483870 | 17870 | 17870 | 17900 | 17860 | 136 |
| 397 | 20230817 | 130400 | 3179053250 | 17870 | 17900 | 17900 | 17860 | 339 |
| 398 | 20230817 | 130300 | 3172997510 | 17870 | 17870 | 17900 | 17870 | 582 |
| 399 | 20230817 | 130200 | 3162591170 | 17860 | 17870 | 17870 | 17860 | 151 |
| 400 | 20230817 | 130100 | 3159893600 | 17870 | 17910 | 17910 | 17870 | 65 |
| 401 | 20230817 | 130000 | 3158729970 | 17860 | 17920 | 17930 | 17860 | 718 |
| 402 | 20230817 | 125900 | 3145863910 | 17950 | 17950 | 17950 | 17950 | 359 |
| 403 | 20230817 | 125800 | 3139419860 | 17910 | 17940 | 17940 | 17910 | 2131 |
| 404 | 20230817 | 125700 | 3101198820 | 17940 | 17930 | 17940 | 17930 | 442 |
| 405 | 20230817 | 125600 | 3093272830 | 17930 | 17930 | 17930 | 17930 | 57 |
| 406 | 20230817 | 125500 | 3092250820 | 17940 | 17940 | 17940 | 17940 | 576 |
| 407 | 20230817 | 125400 | 3081917380 | 17950 | 17950 | 17950 | 17950 | 233 |
| 408 | 20230817 | 125300 | 3077735030 | 17950 | 17950 | 17950 | 17950 | 91 |
| 409 | 20230817 | 125200 | 3076101580 | 17950 | 17950 | 17950 | 17950 | 74 |
| 410 | 20230817 | 125100 | 3074773280 | 17950 | 17960 | 17960 | 17950 | 127 |
| 411 | 20230817 | 125000 | 3072493430 | 17950 | 18000 | 18010 | 17950 | 156 |
| 412 | 20230817 | 124900 | 3069687860 | 18000 | 17940 | 18000 | 17940 | 523 |
| 413 | 20230817 | 124800 | 3060289110 | 17990 | 17920 | 17990 | 17920 | 596 |
| 414 | 20230817 | 124700 | 3049576380 | 17940 | 17940 | 17940 | 17910 | 137 |
| 415 | 20230817 | 124600 | 3047119170 | 17970 | 17950 | 17970 | 17940 | 508 |
| 416 | 20230817 | 124500 | 3038000620 | 17940 | 17920 | 17970 | 17910 | 836 |
| 417 | 20230817 | 124400 | 3023007000 | 17910 | 17960 | 17960 | 17910 | 535 |
| 418 | 20230817 | 124300 | 3013409300 | 17960 | 17920 | 17960 | 17920 | 543 |
| 419 | 20230817 | 124200 | 3003657060 | 17910 | 17910 | 17960 | 17910 | 715 |
| 420 | 20230817 | 124100 | 2990849290 | 17960 | 17910 | 17980 | 17910 | 223 |
| 421 | 20230817 | 124000 | 2986853820 | 17910 | 17940 | 17990 | 17910 | 309 |
| 422 | 20230817 | 123900 | 2981318350 | 17940 | 18010 | 18010 | 17920 | 1715 |
| 423 | 20230817 | 123800 | 2950460900 | 18010 | 17970 | 18070 | 17970 | 9414 |
| 424 | 20230817 | 123700 | 2780899150 | 17970 | 17810 | 17980 | 17790 | 12302 |
| 425 | 20230817 | 123600 | 2560777110 | 17810 | 17810 | 17810 | 17810 | 100 |
| 426 | 20230817 | 123500 | 2558996110 | 17820 | 17840 | 17840 | 17820 | 94 |
| 427 | 20230817 | 123400 | 2557321010 | 17830 | 17830 | 17850 | 17830 | 1382 |
| 428 | 20230817 | 123300 | 2532666550 | 17830 | 17790 | 17830 | 17780 | 378 |
| 429 | 20230817 | 123200 | 2525938650 | 17790 | 17780 | 17830 | 17780 | 121 |
| 430 | 20230817 | 123100 | 2523785950 | 17770 | 17830 | 17830 | 17770 | 75 |
| 431 | 20230817 | 123000 | 2522449830 | 17830 | 17750 | 17830 | 17720 | 2743 |
| 432 | 20230817 | 122900 | 2473621760 | 17740 | 17610 | 17740 | 17610 | 1251 |
| 433 | 20230817 | 122800 | 2451459400 | 17620 | 17620 | 17620 | 17620 | 114 |
| 434 | 20230817 | 122700 | 2449450720 | 17610 | 17610 | 17610 | 17610 | 54 |
| 435 | 20230817 | 122600 | 2448499780 | 17680 | 17680 | 17680 | 17610 | 74 |
| 436 | 20230817 | 122500 | 2447196500 | 17680 | 17680 | 17680 | 17610 | 63 |
| 437 | 20230817 | 122400 | 2446086580 | 17680 | 17610 | 17680 | 17610 | 1088 |
| 438 | 20230817 | 122300 | 2426926260 | 17620 | 17630 | 17680 | 17620 | 94 |
| 439 | 20230817 | 122200 | 2425269720 | 17630 | 17650 | 17680 | 17630 | 54 |
| 440 | 20230817 | 122100 | 2424316930 | 17690 | 17610 | 17690 | 17610 | 52 |
| 441 | 20230817 | 122000 | 2423401130 | 17610 | 17610 | 17610 | 17610 | 72 |
| 442 | 20230817 | 121900 | 2422133210 | 17610 | 17700 | 17700 | 17610 | 60 |
| 443 | 20230817 | 121800 | 2421076250 | 17610 | 17610 | 17610 | 17610 | 0 |
| 444 | 20230817 | 121700 | 2421076250 | 17610 | 17610 | 17700 | 17610 | 414 |
| 445 | 20230817 | 121600 | 2413785260 | 17610 | 17700 | 17720 | 17610 | 121 |
| 446 | 20230817 | 121500 | 2411647890 | 17710 | 17710 | 17710 | 17710 | 1 |
| 447 | 20230817 | 121400 | 2411630180 | 17580 | 17650 | 17660 | 17580 | 859 |
| 448 | 20230817 | 121300 | 2396472470 | 17710 | 17630 | 17710 | 17630 | 152 |
| 449 | 20230817 | 121200 | 2393786030 | 17700 | 17580 | 17700 | 17580 | 263 |
| 450 | 20230817 | 121100 | 2389149320 | 17580 | 17630 | 17630 | 17560 | 255 |
| 451 | 20230817 | 121000 | 2384654720 | 17630 | 17640 | 17690 | 17630 | 229 |
| 452 | 20230817 | 120900 | 2380616010 | 17690 | 17690 | 17690 | 17690 | 0 |
| 453 | 20230817 | 120800 | 2380616010 | 17690 | 17690 | 17690 | 17630 | 158 |
| 454 | 20230817 | 120700 | 2377824230 | 17690 | 17640 | 17690 | 17630 | 138 |
| 455 | 20230817 | 120600 | 2375390570 | 17700 | 17690 | 17700 | 17690 | 16 |
| 456 | 20230817 | 120500 | 2375107510 | 17630 | 17630 | 17630 | 17630 | 51 |
| 457 | 20230817 | 120400 | 2374208380 | 17640 | 17750 | 17750 | 17640 | 355 |
| 458 | 20230817 | 120300 | 2367915050 | 17640 | 17680 | 17750 | 17640 | 62 |
| 459 | 20230817 | 120200 | 2366820560 | 17750 | 17660 | 17750 | 17660 | 110 |
| 460 | 20230817 | 120100 | 2364875470 | 17660 | 17660 | 17660 | 17660 | 58 |
| 461 | 20230817 | 120000 | 2363851190 | 17660 | 17660 | 17660 | 17660 | 61 |
| 462 | 20230817 | 115900 | 2362773930 | 17660 | 17660 | 17660 | 17630 | 119 |
| 463 | 20230817 | 115800 | 2360675750 | 17660 | 17660 | 17660 | 17630 | 81 |
| 464 | 20230817 | 115700 | 2359247480 | 17660 | 17640 | 17660 | 17630 | 63 |
| 465 | 20230817 | 115600 | 2358136600 | 17640 | 17660 | 17660 | 17630 | 51 |
| 466 | 20230817 | 115500 | 2357237300 | 17660 | 17660 | 17660 | 17630 | 74 |
| 467 | 20230817 | 115400 | 2355931240 | 17700 | 17700 | 17700 | 17700 | 48 |
| 468 | 20230817 | 115300 | 2355081640 | 17710 | 17700 | 17750 | 17700 | 82 |
| 469 | 20230817 | 115200 | 2353628750 | 17700 | 17700 | 17700 | 17700 | 442 |
| 470 | 20230817 | 115100 | 2345805350 | 17750 | 17710 | 17750 | 17700 | 74 |
| 471 | 20230817 | 115000 | 2344495300 | 17710 | 17710 | 17710 | 17710 | 14 |
| 472 | 20230817 | 114900 | 2344247360 | 17710 | 17710 | 17710 | 17710 | 65 |
| 473 | 20230817 | 114800 | 2343096210 | 17710 | 17810 | 17810 | 17710 | 718 |
| 474 | 20230817 | 114700 | 2330337390 | 17810 | 17820 | 17820 | 17810 | 1022 |
| 475 | 20230817 | 114600 | 2312125410 | 17820 | 17750 | 17820 | 17750 | 4917 |
| 476 | 20230817 | 114500 | 2224631030 | 17750 | 17650 | 17750 | 17650 | 982 |
| 477 | 20230817 | 114400 | 2207239410 | 17690 | 17690 | 17690 | 17690 | 1 |
| 478 | 20230817 | 114300 | 2207221720 | 17630 | 17670 | 17700 | 17630 | 143 |
| 479 | 20230817 | 114200 | 2204695760 | 17640 | 17620 | 17640 | 17620 | 142 |
| 480 | 20230817 | 114100 | 2202192030 | 17620 | 17620 | 17620 | 17620 | 61 |
| 481 | 20230817 | 114000 | 2201117210 | 17610 | 17610 | 17610 | 17610 | 107 |
| 482 | 20230817 | 113900 | 2199232940 | 17610 | 17610 | 17610 | 17610 | 82 |
| 483 | 20230817 | 113800 | 2197788920 | 17610 | 17610 | 17610 | 17610 | 258 |
| 484 | 20230817 | 113700 | 2193245540 | 17620 | 17620 | 17620 | 17610 | 54 |
| 485 | 20230817 | 113600 | 2192294400 | 17610 | 17620 | 17640 | 17610 | 232 |
| 486 | 20230817 | 113500 | 2188207860 | 17640 | 17630 | 17640 | 17610 | 154 |
| 487 | 20230817 | 113400 | 2185493480 | 17620 | 17610 | 17620 | 17610 | 64 |
| 488 | 20230817 | 113300 | 2184366380 | 17610 | 17630 | 17630 | 17610 | 264 |
| 489 | 20230817 | 113200 | 2179716250 | 17630 | 17630 | 17640 | 17630 | 59 |
| 490 | 20230817 | 113100 | 2178675870 | 17630 | 17620 | 17630 | 17620 | 65 |
| 491 | 20230817 | 113000 | 2177530460 | 17630 | 17630 | 17630 | 17630 | 75 |
| 492 | 20230817 | 112900 | 2176208210 | 17620 | 17630 | 17630 | 17620 | 56 |
| 493 | 20230817 | 112800 | 2175221310 | 17620 | 17700 | 17700 | 17610 | 383 |
| 494 | 20230817 | 112700 | 2168472140 | 17700 | 17620 | 17700 | 17620 | 1351 |
| 495 | 20230817 | 112600 | 2144577650 | 17660 | 17510 | 17660 | 17510 | 1536 |
| 496 | 20230817 | 112500 | 2117531460 | 17500 | 17390 | 17500 | 17390 | 1537 |
| 497 | 20230817 | 112400 | 2090675090 | 17390 | 17400 | 17400 | 17390 | 56 |
| 498 | 20230817 | 112300 | 2089701240 | 17400 | 17320 | 17400 | 17320 | 671 |
| 499 | 20230817 | 112200 | 2078038270 | 17300 | 17300 | 17300 | 17300 | 80 |
| 500 | 20230817 | 112100 | 2076654270 | 17300 | 17320 | 17320 | 17300 | 101 |
| 501 | 20230817 | 112000 | 2074906330 | 17320 | 17340 | 17340 | 17310 | 130 |
| 502 | 20230817 | 111900 | 2072654920 | 17310 | 17310 | 17310 | 17310 | 50 |
| 503 | 20230817 | 111800 | 2071789420 | 17300 | 17350 | 17390 | 17300 | 564 |
| 504 | 20230817 | 111700 | 2061985550 | 17340 | 17300 | 17390 | 17300 | 129 |
| 505 | 20230817 | 111600 | 2059750840 | 17390 | 17350 | 17390 | 17350 | 3 |
| 506 | 20230817 | 111500 | 2059698710 | 17390 | 17390 | 17390 | 17290 | 81 |
| 507 | 20230817 | 111400 | 2058294520 | 17390 | 17290 | 17390 | 17290 | 131 |
| 508 | 20230817 | 111300 | 2056025620 | 17390 | 17390 | 17390 | 17390 | 0 |
| 509 | 20230817 | 111200 | 2056025620 | 17390 | 17330 | 17390 | 17280 | 55 |
| 510 | 20230817 | 111100 | 2055074210 | 17390 | 17280 | 17390 | 17280 | 75 |
| 511 | 20230817 | 111000 | 2053778040 | 17280 | 17340 | 17340 | 17280 | 332 |
| 512 | 20230817 | 110900 | 2048024520 | 17270 | 17270 | 17270 | 17270 | 52 |
| 513 | 20230817 | 110800 | 2047126480 | 17270 | 17260 | 17270 | 17260 | 75 |
| 514 | 20230817 | 110700 | 2045831950 | 17270 | 17300 | 17300 | 17270 | 186 |
| 515 | 20230817 | 110600 | 2042615290 | 17300 | 17300 | 17300 | 17300 | 80 |
| 516 | 20230817 | 110500 | 2041231290 | 17300 | 17300 | 17300 | 17300 | 72 |
| 517 | 20230817 | 110400 | 2039985690 | 17300 | 17300 | 17300 | 17300 | 332 |
| 518 | 20230817 | 110300 | 2034242090 | 17300 | 17300 | 17300 | 17300 | 53 |
| 519 | 20230817 | 110200 | 2033325190 | 17300 | 17290 | 17300 | 17290 | 356 |
| 520 | 20230817 | 110100 | 2027168170 | 17250 | 17240 | 17250 | 17240 | 260 |
| 521 | 20230817 | 110000 | 2022685040 | 17240 | 17300 | 17300 | 17240 | 319 |
| 522 | 20230817 | 105900 | 2017185420 | 17260 | 17240 | 17260 | 17240 | 74 |
| 523 | 20230817 | 105800 | 2015909640 | 17250 | 17240 | 17250 | 17230 | 221 |
| 524 | 20230817 | 105700 | 2012098850 | 17250 | 17250 | 17260 | 17240 | 252 |
| 525 | 20230817 | 105600 | 2007752530 | 17250 | 17280 | 17280 | 17250 | 37 |
| 526 | 20230817 | 105500 | 2007114220 | 17290 | 17300 | 17330 | 17290 | 887 |
| 527 | 20230817 | 105400 | 1991769070 | 17300 | 17300 | 17300 | 17300 | 63 |
| 528 | 20230817 | 105300 | 1990679170 | 17310 | 17300 | 17310 | 17300 | 67 |
| 529 | 20230817 | 105200 | 1989519930 | 17310 | 17300 | 17320 | 17300 | 300 |
| 530 | 20230817 | 105100 | 1984328880 | 17300 | 17300 | 17300 | 17300 | 112 |
| 531 | 20230817 | 105000 | 1982391280 | 17230 | 17300 | 17300 | 17230 | 2000 |
| 532 | 20230817 | 104900 | 1947848060 | 17300 | 17300 | 17300 | 17290 | 262 |
| 533 | 20230817 | 104800 | 1943316050 | 17300 | 17300 | 17300 | 17300 | 0 |
| 534 | 20230817 | 104700 | 1943316050 | 17300 | 17310 | 17310 | 17300 | 374 |
| 535 | 20230817 | 104600 | 1936844630 | 17310 | 17300 | 17310 | 17300 | 285 |
| 536 | 20230817 | 104500 | 1931913530 | 17300 | 17300 | 17300 | 17300 | 102 |
| 537 | 20230817 | 104400 | 1930148930 | 17320 | 17310 | 17330 | 17310 | 506 |
| 538 | 20230817 | 104300 | 1921389840 | 17300 | 17300 | 17310 | 17300 | 194 |
| 539 | 20230817 | 104200 | 1918033520 | 17300 | 17300 | 17310 | 17300 | 217 |
| 540 | 20230817 | 104100 | 1914279410 | 17310 | 17320 | 17320 | 17300 | 119 |
| 541 | 20230817 | 104000 | 1912219530 | 17330 | 17230 | 17330 | 17230 | 580 |
| 542 | 20230817 | 103900 | 1902188300 | 17220 | 17230 | 17270 | 17220 | 636 |
| 543 | 20230817 | 103800 | 1891218060 | 17220 | 17240 | 17240 | 17220 | 46 |
| 544 | 20230817 | 103700 | 1890425500 | 17230 | 17240 | 17240 | 17230 | 143 |
| 545 | 20230817 | 103600 | 1887960190 | 17240 | 17250 | 17250 | 17240 | 264 |
| 546 | 20230817 | 103500 | 1883406360 | 17250 | 17250 | 17250 | 17250 | 317 |
| 547 | 20230817 | 103400 | 1877938110 | 17250 | 17260 | 17260 | 17250 | 342 |
| 548 | 20230817 | 103300 | 1872036040 | 17260 | 17260 | 17260 | 17260 | 271 |
| 549 | 20230817 | 103200 | 1867358580 | 17260 | 17260 | 17310 | 17260 | 587 |
| 550 | 20230817 | 103100 | 1857206790 | 17260 | 17290 | 17290 | 17260 | 89 |
| 551 | 20230817 | 103000 | 1855669750 | 17300 | 17310 | 17310 | 17300 | 339 |
| 552 | 20230817 | 102900 | 1849805040 | 17310 | 17310 | 17310 | 17310 | 85 |
| 553 | 20230817 | 102800 | 1848333690 | 17300 | 17310 | 17310 | 17300 | 628 |
| 554 | 20230817 | 102700 | 1837465720 | 17310 | 17300 | 17310 | 17300 | 267 |
| 555 | 20230817 | 102600 | 1832844950 | 17300 | 17320 | 17320 | 17300 | 258 |
| 556 | 20230817 | 102500 | 1828378070 | 17320 | 17270 | 17320 | 17270 | 404 |
| 557 | 20230817 | 102400 | 1821383280 | 17260 | 17270 | 17270 | 17260 | 261 |
| 558 | 20230817 | 102300 | 1816877880 | 17270 | 17270 | 17270 | 17260 | 262 |
| 559 | 20230817 | 102200 | 1812354920 | 17280 | 17320 | 17330 | 17280 | 3218 |
| 560 | 20230817 | 102100 | 1756681420 | 17320 | 17300 | 17320 | 17300 | 255 |
| 561 | 20230817 | 102000 | 1752268560 | 17310 | 17300 | 17330 | 17300 | 190 |
| 562 | 20230817 | 101900 | 1748978110 | 17300 | 17360 | 17360 | 17300 | 741 |
| 563 | 20230817 | 101800 | 1736126400 | 17360 | 17420 | 17420 | 17360 | 4421 |
| 564 | 20230817 | 101700 | 1659194130 | 17410 | 17450 | 17450 | 17410 | 2131 |
| 565 | 20230817 | 101600 | 1622052210 | 17450 | 17450 | 17460 | 17450 | 116 |
| 566 | 20230817 | 101500 | 1620027950 | 17450 | 17450 | 17460 | 17450 | 309 |
| 567 | 20230817 | 101400 | 1614634690 | 17460 | 17460 | 17460 | 17450 | 160 |
| 568 | 20230817 | 101300 | 1611841270 | 17450 | 17460 | 17460 | 17430 | 1120 |
| 569 | 20230817 | 101200 | 1592296020 | 17480 | 17530 | 17530 | 17480 | 2282 |
| 570 | 20230817 | 101100 | 1552356760 | 17530 | 17520 | 17530 | 17520 | 283 |
| 571 | 20230817 | 101000 | 1547397110 | 17520 | 17540 | 17540 | 17520 | 256 |
| 572 | 20230817 | 100900 | 1542906890 | 17550 | 17590 | 17590 | 17550 | 256 |
| 573 | 20230817 | 100800 | 1538409880 | 17590 | 17560 | 17590 | 17560 | 451 |
| 574 | 20230817 | 100700 | 1530477550 | 17550 | 17500 | 17550 | 17500 | 270 |
| 575 | 20230817 | 100600 | 1525743060 | 17510 | 17500 | 17510 | 17500 | 158 |
| 576 | 20230817 | 100500 | 1522977900 | 17500 | 17510 | 17510 | 17500 | 597 |
| 577 | 20230817 | 100400 | 1512530390 | 17500 | 17500 | 17500 | 17500 | 46 |
| 578 | 20230817 | 100300 | 1511725390 | 17500 | 17460 | 17520 | 17460 | 381 |
| 579 | 20230817 | 100200 | 1505058690 | 17420 | 17450 | 17480 | 17420 | 334 |
| 580 | 20230817 | 100100 | 1499235470 | 17450 | 17470 | 17470 | 17420 | 408 |
| 581 | 20230817 | 100000 | 1492118080 | 17490 | 17520 | 17520 | 17490 | 156 |
| 582 | 20230817 | 095900 | 1489388080 | 17520 | 17580 | 17580 | 17520 | 1509 |
| 583 | 20230817 | 095800 | 1462890090 | 17570 | 17560 | 17570 | 17560 | 159 |
| 584 | 20230817 | 095700 | 1460096620 | 17560 | 17590 | 17610 | 17560 | 534 |
| 585 | 20230817 | 095600 | 1450696210 | 17610 | 17610 | 17610 | 17550 | 434 |
| 586 | 20230817 | 095500 | 1443065590 | 17630 | 17650 | 17680 | 17620 | 264 |
| 587 | 20230817 | 095400 | 1438411180 | 17650 | 17660 | 17670 | 17650 | 201 |
| 588 | 20230817 | 095300 | 1434860820 | 17670 | 17690 | 17690 | 17650 | 1468 |
| 589 | 20230817 | 095200 | 1408905620 | 17690 | 17740 | 17740 | 17690 | 444 |
| 590 | 20230817 | 095100 | 1401042370 | 17710 | 17770 | 17780 | 17710 | 1193 |
| 591 | 20230817 | 095000 | 1379873150 | 17770 | 17790 | 17790 | 17710 | 1130 |
| 592 | 20230817 | 094900 | 1359793100 | 17780 | 17660 | 17830 | 17660 | 14828 |
| 593 | 20230817 | 094800 | 1096490030 | 17690 | 17720 | 17720 | 17650 | 5227 |
| 594 | 20230817 | 094700 | 1004080440 | 17720 | 17730 | 17740 | 17690 | 649 |
| 595 | 20230817 | 094600 | 992572960 | 17670 | 17520 | 17700 | 17520 | 7358 |
| 596 | 20230817 | 094500 | 863044500 | 17520 | 17430 | 17520 | 17430 | 6261 |
| 597 | 20230817 | 094400 | 753493870 | 17440 | 17420 | 17440 | 17400 | 565 |
| 598 | 20230817 | 094300 | 743656090 | 17440 | 17390 | 17440 | 17390 | 529 |
| 599 | 20230817 | 094200 | 734444710 | 17400 | 17410 | 17410 | 17400 | 1825 |
| 600 | 20230817 | 094100 | 702689350 | 17420 | 17420 | 17430 | 17420 | 347 |
| 601 | 20230817 | 094000 | 696644580 | 17420 | 17400 | 17420 | 17390 | 817 |
| 602 | 20230817 | 093900 | 682422270 | 17390 | 17290 | 17400 | 17290 | 2390 |
| 603 | 20230817 | 093800 | 640944820 | 17310 | 17310 | 17310 | 17310 | 32 |
| 604 | 20230817 | 093700 | 640390900 | 17310 | 17300 | 17310 | 17300 | 78 |
| 605 | 20230817 | 093600 | 639040740 | 17290 | 17330 | 17330 | 17290 | 102 |
| 606 | 20230817 | 093500 | 637276440 | 17330 | 17330 | 17330 | 17330 | 37 |
| 607 | 20230817 | 093400 | 636635230 | 17350 | 17250 | 17350 | 17230 | 487 |
| 608 | 20230817 | 093300 | 628220410 | 17200 | 17250 | 17250 | 17200 | 106 |
| 609 | 20230817 | 093200 | 626395530 | 17250 | 17170 | 17250 | 17170 | 6818 |
| 610 | 20230817 | 093100 | 509056130 | 17160 | 17200 | 17200 | 17160 | 590 |
| 611 | 20230817 | 093000 | 498911490 | 17200 | 17200 | 17200 | 17190 | 501 |
| 612 | 20230817 | 092900 | 490294960 | 17200 | 17170 | 17200 | 17170 | 551 |
| 613 | 20230817 | 092800 | 480820670 | 17190 | 17180 | 17200 | 17180 | 641 |
| 614 | 20230817 | 092700 | 469798080 | 17190 | 17200 | 17200 | 17190 | 474 |
| 615 | 20230817 | 092600 | 461645290 | 17200 | 17210 | 17210 | 17200 | 227 |
| 616 | 20230817 | 092500 | 457740590 | 17200 | 17200 | 17200 | 17200 | 30 |
| 617 | 20230817 | 092400 | 457224590 | 17200 | 17200 | 17200 | 17200 | 84 |
| 618 | 20230817 | 092300 | 455779790 | 17230 | 17200 | 17230 | 17180 | 2322 |
| 619 | 20230817 | 092200 | 415853040 | 17200 | 17210 | 17210 | 17200 | 440 |
| 620 | 20230817 | 092100 | 408285000 | 17200 | 17210 | 17210 | 17200 | 455 |
| 621 | 20230817 | 092000 | 400458350 | 17220 | 17280 | 17290 | 17220 | 1046 |
| 622 | 20230817 | 091900 | 382410390 | 17280 | 17230 | 17280 | 17230 | 383 |
| 623 | 20230817 | 091800 | 375805740 | 17230 | 17280 | 17290 | 17230 | 951 |
| 624 | 20230817 | 091700 | 359388330 | 17300 | 17300 | 17310 | 17290 | 1118 |
| 625 | 20230817 | 091600 | 340047570 | 17310 | 17330 | 17350 | 17310 | 1200 |
| 626 | 20230817 | 091500 | 319259690 | 17340 | 17340 | 17340 | 17340 | 93 |
| 627 | 20230817 | 091400 | 317647070 | 17300 | 17320 | 17320 | 17300 | 2133 |
| 628 | 20230817 | 091300 | 280719980 | 17310 | 17430 | 17430 | 17310 | 710 |
| 629 | 20230817 | 091200 | 268345880 | 17310 | 17310 | 17310 | 17310 | 122 |
| 630 | 20230817 | 091100 | 266234060 | 17410 | 17410 | 17480 | 17380 | 1711 |
| 631 | 20230817 | 091000 | 236385210 | 17410 | 17410 | 17500 | 17410 | 1183 |
| 632 | 20230817 | 090900 | 215707930 | 17420 | 17540 | 17620 | 17420 | 1217 |
| 633 | 20230817 | 090800 | 194372390 | 17640 | 17380 | 17640 | 17370 | 3737 |
| 634 | 20230817 | 090700 | 128870300 | 17380 | 17290 | 17380 | 17290 | 1239 |
| 635 | 20230817 | 090600 | 107374660 | 17300 | 17290 | 17300 | 17280 | 1310 |
| 636 | 20230817 | 090500 | 84726680 | 17240 | 17300 | 17310 | 17220 | 441 |
| 637 | 20230817 | 090400 | 77099470 | 17300 | 17370 | 17380 | 17300 | 1657 |
| 638 | 20230817 | 090300 | 48341460 | 17360 | 17460 | 17460 | 17320 | 591 |
| 639 | 20230817 | 090200 | 38083600 | 17320 | 17320 | 17460 | 17320 | 151 |
| 640 | 20230817 | 090100 | 35461760 | 17330 | 17300 | 17460 | 17300 | 310 |
| 641 | 20230817 | 090000 | 30086600 | 17300 | 17230 | 17300 | 17230 | 1746 |