34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 2231 |
| 3 | 20230906 | 193900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230906 | 193800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230906 | 193700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230906 | 193600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230906 | 193500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230906 | 193400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230906 | 193300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230906 | 193200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230906 | 193100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230906 | 193000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230906 | 192900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230906 | 192800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230906 | 192700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230906 | 192600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230906 | 192500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230906 | 192400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230906 | 192300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230906 | 192200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230906 | 192100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230906 | 192000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230906 | 191900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230906 | 191800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230906 | 191700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230906 | 191600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230906 | 191500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230906 | 191400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230906 | 191300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230906 | 191200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230906 | 191100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230906 | 191000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 2231 |
| 33 | 20230906 | 190900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230906 | 190800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230906 | 190700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230906 | 190600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230906 | 190500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230906 | 190400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230906 | 190300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230906 | 190200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230906 | 190100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230906 | 190000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230906 | 185900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230906 | 185800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230906 | 185700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230906 | 185600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230906 | 185500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230906 | 185400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230906 | 185300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230906 | 185200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230906 | 185100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230906 | 185000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230906 | 184900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230906 | 184800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230906 | 184700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230906 | 184600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230906 | 184500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230906 | 184400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230906 | 184300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230906 | 184200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230906 | 184100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230906 | 184000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 2231 |
| 63 | 20230906 | 183900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230906 | 183800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230906 | 183700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230906 | 183600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230906 | 183500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230906 | 183400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230906 | 183300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230906 | 183200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230906 | 183100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230906 | 183000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230906 | 182900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230906 | 182800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230906 | 182700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230906 | 182600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230906 | 182500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230906 | 182400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230906 | 182300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230906 | 182200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230906 | 182100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230906 | 182000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230906 | 181900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230906 | 181800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230906 | 181700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230906 | 181600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230906 | 181500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230906 | 181400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230906 | 181300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230906 | 181200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230906 | 181100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230906 | 181000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 2231 |
| 93 | 20230906 | 180900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230906 | 180800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230906 | 180700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230906 | 180600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230906 | 180500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230906 | 180400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230906 | 180300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230906 | 180200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230906 | 180100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230906 | 180000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230906 | 175900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230906 | 175800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230906 | 175700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230906 | 175600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230906 | 175500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230906 | 175400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230906 | 175300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230906 | 175200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230906 | 175100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230906 | 175000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230906 | 174900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230906 | 174800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230906 | 174700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230906 | 174600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230906 | 174500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230906 | 174400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230906 | 174300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230906 | 174200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230906 | 174100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230906 | 174000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 2231 |
| 123 | 20230906 | 173900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230906 | 173800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230906 | 173700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230906 | 173600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230906 | 173500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230906 | 173400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230906 | 173300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230906 | 173200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230906 | 173100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230906 | 173000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230906 | 172900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230906 | 172800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230906 | 172700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230906 | 172600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230906 | 172500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230906 | 172400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230906 | 172300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230906 | 172200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230906 | 172100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230906 | 172000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230906 | 171900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230906 | 171800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230906 | 171700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230906 | 171600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230906 | 171500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230906 | 171400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230906 | 171300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230906 | 171200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230906 | 171100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230906 | 171000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 2231 |
| 153 | 20230906 | 170900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230906 | 170800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230906 | 170700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230906 | 170600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230906 | 170500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230906 | 170400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230906 | 170300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230906 | 170200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230906 | 170100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230906 | 170000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230906 | 165900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230906 | 165800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230906 | 165700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230906 | 165600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230906 | 165500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230906 | 165400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230906 | 165300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230906 | 165200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230906 | 165100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230906 | 165000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230906 | 164900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230906 | 164800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230906 | 164700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230906 | 164600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230906 | 164500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230906 | 164400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230906 | 164300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230906 | 164200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230906 | 164100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230906 | 164000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 2231 |
| 183 | 20230906 | 163900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230906 | 163800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230906 | 163700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230906 | 163600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230906 | 163500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230906 | 163400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230906 | 163300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230906 | 163200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230906 | 163100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230906 | 163000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230906 | 162900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230906 | 162800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230906 | 162700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230906 | 162600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230906 | 162500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230906 | 162400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230906 | 162300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230906 | 162200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230906 | 162100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230906 | 162000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230906 | 161900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230906 | 161800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230906 | 161700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230906 | 161600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230906 | 161500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230906 | 161400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230906 | 161300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230906 | 161200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230906 | 161100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230906 | 161000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 2231 |
| 213 | 20230906 | 160900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230906 | 160800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230906 | 160700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230906 | 160600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230906 | 160500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230906 | 160400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230906 | 160300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230906 | 160200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230906 | 160100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230906 | 160000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20230906 | 155900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20230906 | 155800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20230906 | 155700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20230906 | 155600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20230906 | 155500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20230906 | 155400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20230906 | 155300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20230906 | 155200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20230906 | 155100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20230906 | 155000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230906 | 154900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230906 | 154800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20230906 | 154700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20230906 | 154600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20230906 | 154500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20230906 | 154400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230906 | 154300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230906 | 154200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230906 | 154100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230906 | 154000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 2231 |
| 243 | 20230906 | 153900 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20230906 | 153800 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20230906 | 153700 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20230906 | 153600 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20230906 | 153500 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20230906 | 153400 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20230906 | 153300 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20230906 | 153200 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20230906 | 153100 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20230906 | 153000 | 4124327890 | 20150 | 20150 | 20150 | 20150 | 2231 |
| 253 | 20230906 | 152900 | 4079373240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20230906 | 152800 | 4079373240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20230906 | 152700 | 4079373240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20230906 | 152600 | 4079373240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20230906 | 152500 | 4079373240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20230906 | 152400 | 4079373240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20230906 | 152300 | 4079373240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20230906 | 152200 | 4079373240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20230906 | 152100 | 4079373240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20230906 | 152000 | 4079373240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20230906 | 151900 | 4079373240 | 20200 | 20150 | 20200 | 20150 | 1662 |
| 264 | 20230906 | 151800 | 4045850940 | 20150 | 20200 | 20200 | 20150 | 1674 |
| 265 | 20230906 | 151700 | 4012118040 | 20200 | 20200 | 20200 | 20150 | 266 |
| 266 | 20230906 | 151600 | 4006749840 | 20150 | 20100 | 20200 | 20100 | 1533 |
| 267 | 20230906 | 151500 | 3975857740 | 20150 | 20050 | 20150 | 20050 | 647 |
| 268 | 20230906 | 151400 | 3962855540 | 20050 | 20100 | 20100 | 20050 | 297 |
| 269 | 20230906 | 151300 | 3956893140 | 20050 | 20050 | 20050 | 20050 | 2 |
| 270 | 20230906 | 151200 | 3956853040 | 20150 | 20050 | 20150 | 20050 | 560 |
| 271 | 20230906 | 151100 | 3945585690 | 20050 | 20050 | 20050 | 20050 | 119 |
| 272 | 20230906 | 151000 | 3943199740 | 20050 | 20050 | 20050 | 20050 | 131 |
| 273 | 20230906 | 150900 | 3940573190 | 20050 | 20100 | 20100 | 20050 | 192 |
| 274 | 20230906 | 150800 | 3936723540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20230906 | 150700 | 3936723540 | 20050 | 20050 | 20050 | 20050 | 188 |
| 276 | 20230906 | 150600 | 3932954140 | 20050 | 20050 | 20050 | 20050 | 84 |
| 277 | 20230906 | 150500 | 3931269940 | 20050 | 20050 | 20050 | 20050 | 50 |
| 278 | 20230906 | 150400 | 3930267440 | 20050 | 20050 | 20050 | 20050 | 118 |
| 279 | 20230906 | 150300 | 3927901540 | 20100 | 20050 | 20100 | 20050 | 243 |
| 280 | 20230906 | 150200 | 3923019440 | 20050 | 20050 | 20050 | 20050 | 175 |
| 281 | 20230906 | 150100 | 3919510690 | 20100 | 20050 | 20100 | 20050 | 373 |
| 282 | 20230906 | 150000 | 3912021790 | 20100 | 20100 | 20100 | 20100 | 290 |
| 283 | 20230906 | 145900 | 3906192790 | 20050 | 20050 | 20050 | 20000 | 977 |
| 284 | 20230906 | 145800 | 3886608340 | 20050 | 20050 | 20050 | 20050 | 101 |
| 285 | 20230906 | 145700 | 3884583290 | 20050 | 20050 | 20050 | 20000 | 134 |
| 286 | 20230906 | 145600 | 3881902240 | 20000 | 20000 | 20000 | 20000 | 55 |
| 287 | 20230906 | 145500 | 3880802240 | 20000 | 20000 | 20050 | 20000 | 116 |
| 288 | 20230906 | 145400 | 3878479740 | 20000 | 20000 | 20050 | 20000 | 141 |
| 289 | 20230906 | 145300 | 3875658690 | 20000 | 20000 | 20000 | 20000 | 47 |
| 290 | 20230906 | 145200 | 3874718690 | 20000 | 20000 | 20000 | 20000 | 230 |
| 291 | 20230906 | 145100 | 3870118690 | 20000 | 20000 | 20000 | 20000 | 92 |
| 292 | 20230906 | 145000 | 3868278690 | 20000 | 20050 | 20050 | 20000 | 821 |
| 293 | 20230906 | 144900 | 3851858640 | 20050 | 20050 | 20050 | 20050 | 1360 |
| 294 | 20230906 | 144800 | 3824590640 | 20050 | 20050 | 20050 | 20050 | 15 |
| 295 | 20230906 | 144700 | 3824289890 | 20050 | 20050 | 20050 | 20050 | 220 |
| 296 | 20230906 | 144600 | 3819878890 | 20050 | 20050 | 20050 | 20000 | 1125 |
| 297 | 20230906 | 144500 | 3797326390 | 20050 | 20000 | 20050 | 20000 | 1197 |
| 298 | 20230906 | 144400 | 3773329140 | 20050 | 20050 | 20100 | 20000 | 1643 |
| 299 | 20230906 | 144300 | 3740387190 | 20100 | 20050 | 20100 | 20000 | 793 |
| 300 | 20230906 | 144200 | 3724522090 | 20050 | 20050 | 20050 | 20050 | 424 |
| 301 | 20230906 | 144100 | 3716020890 | 20100 | 20100 | 20100 | 20050 | 957 |
| 302 | 20230906 | 144000 | 3696785640 | 20050 | 20100 | 20100 | 20050 | 1248 |
| 303 | 20230906 | 143900 | 3671763190 | 20050 | 20050 | 20050 | 20050 | 105 |
| 304 | 20230906 | 143800 | 3669657940 | 20100 | 20100 | 20100 | 20100 | 10 |
| 305 | 20230906 | 143700 | 3669456940 | 20100 | 20050 | 20100 | 20050 | 424 |
| 306 | 20230906 | 143600 | 3660955640 | 20050 | 20050 | 20050 | 20050 | 3 |
| 307 | 20230906 | 143500 | 3660895490 | 20050 | 20050 | 20050 | 20050 | 77 |
| 308 | 20230906 | 143400 | 3659351640 | 20100 | 20100 | 20100 | 20100 | 318 |
| 309 | 20230906 | 143300 | 3652959840 | 20100 | 20100 | 20100 | 20100 | 168 |
| 310 | 20230906 | 143200 | 3649583040 | 20100 | 20100 | 20150 | 20100 | 92 |
| 311 | 20230906 | 143100 | 3647733790 | 20100 | 20050 | 20100 | 20050 | 138 |
| 312 | 20230906 | 143000 | 3644960040 | 20050 | 20050 | 20050 | 20050 | 127 |
| 313 | 20230906 | 142900 | 3642413690 | 20100 | 20100 | 20100 | 20100 | 1130 |
| 314 | 20230906 | 142800 | 3619700690 | 20100 | 20100 | 20100 | 20100 | 72 |
| 315 | 20230906 | 142700 | 3618253490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20230906 | 142600 | 3618253490 | 20150 | 20150 | 20150 | 20150 | 562 |
| 317 | 20230906 | 142500 | 3606929190 | 20150 | 20200 | 20200 | 20150 | 110 |
| 318 | 20230906 | 142400 | 3604711940 | 20150 | 20200 | 20200 | 20150 | 529 |
| 319 | 20230906 | 142300 | 3594051590 | 20150 | 20150 | 20150 | 20150 | 516 |
| 320 | 20230906 | 142200 | 3583654190 | 20150 | 20100 | 20150 | 20100 | 160 |
| 321 | 20230906 | 142100 | 3580434940 | 20150 | 20150 | 20150 | 20150 | 1 |
| 322 | 20230906 | 142000 | 3580414790 | 20150 | 20100 | 20150 | 20100 | 160 |
| 323 | 20230906 | 141900 | 3577198540 | 20100 | 20100 | 20100 | 20100 | 159 |
| 324 | 20230906 | 141800 | 3574002640 | 20100 | 20100 | 20100 | 20100 | 394 |
| 325 | 20230906 | 141700 | 3566083240 | 20100 | 20100 | 20100 | 20100 | 115 |
| 326 | 20230906 | 141600 | 3563771740 | 20100 | 20100 | 20100 | 20100 | 104 |
| 327 | 20230906 | 141500 | 3561681340 | 20100 | 20150 | 20150 | 20100 | 216 |
| 328 | 20230906 | 141400 | 3557339540 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20230906 | 141300 | 3557339540 | 20200 | 20200 | 20200 | 20200 | 175 |
| 330 | 20230906 | 141200 | 3553804540 | 20200 | 20200 | 20250 | 20200 | 333 |
| 331 | 20230906 | 141100 | 3547077840 | 20200 | 20200 | 20250 | 20100 | 2091 |
| 332 | 20230906 | 141000 | 3504939990 | 20200 | 20200 | 20200 | 20200 | 139 |
| 333 | 20230906 | 140900 | 3502132190 | 20200 | 20200 | 20200 | 20200 | 188 |
| 334 | 20230906 | 140800 | 3498334590 | 20150 | 20200 | 20200 | 20150 | 86 |
| 335 | 20230906 | 140700 | 3496601390 | 20150 | 20150 | 20150 | 20150 | 97 |
| 336 | 20230906 | 140600 | 3494646840 | 20150 | 20150 | 20150 | 20150 | 110 |
| 337 | 20230906 | 140500 | 3492430340 | 20150 | 20150 | 20150 | 20150 | 150 |
| 338 | 20230906 | 140400 | 3489407840 | 20250 | 20150 | 20250 | 20150 | 3 |
| 339 | 20230906 | 140300 | 3489347290 | 20200 | 20150 | 20200 | 20150 | 737 |
| 340 | 20230906 | 140200 | 3474465190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 341 | 20230906 | 140100 | 3474465190 | 20150 | 20200 | 20200 | 20150 | 102 |
| 342 | 20230906 | 140000 | 3472409640 | 20200 | 20150 | 20200 | 20150 | 114 |
| 343 | 20230906 | 135900 | 3470112490 | 20200 | 20200 | 20200 | 20150 | 521 |
| 344 | 20230906 | 135800 | 3459613290 | 20150 | 20150 | 20150 | 20150 | 88 |
| 345 | 20230906 | 135700 | 3457840090 | 20200 | 20150 | 20200 | 20150 | 268 |
| 346 | 20230906 | 135600 | 3452427140 | 20150 | 20150 | 20150 | 20150 | 124 |
| 347 | 20230906 | 135500 | 3449928540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 348 | 20230906 | 135400 | 3449928540 | 20150 | 20200 | 20200 | 20150 | 121 |
| 349 | 20230906 | 135300 | 3447488390 | 20200 | 20250 | 20250 | 20150 | 119 |
| 350 | 20230906 | 135200 | 3445084590 | 20250 | 20200 | 20250 | 20150 | 749 |
| 351 | 20230906 | 135100 | 3429967340 | 20150 | 20200 | 20200 | 20150 | 409 |
| 352 | 20230906 | 135000 | 3421714790 | 20250 | 20200 | 20250 | 20200 | 817 |
| 353 | 20230906 | 134900 | 3405190440 | 20200 | 20250 | 20250 | 20200 | 372 |
| 354 | 20230906 | 134800 | 3397675540 | 20250 | 20200 | 20250 | 20200 | 175 |
| 355 | 20230906 | 134700 | 3394135540 | 20250 | 20300 | 20300 | 20200 | 200 |
| 356 | 20230906 | 134600 | 3390085040 | 20300 | 20200 | 20300 | 20200 | 824 |
| 357 | 20230906 | 134500 | 3373403090 | 20200 | 20200 | 20250 | 20200 | 1753 |
| 358 | 20230906 | 134400 | 3337908590 | 20200 | 20200 | 20250 | 20200 | 162 |
| 359 | 20230906 | 134300 | 3334636140 | 20200 | 20150 | 20200 | 20150 | 108 |
| 360 | 20230906 | 134200 | 3332455640 | 20200 | 20150 | 20200 | 20150 | 506 |
| 361 | 20230906 | 134100 | 3322249440 | 20150 | 20150 | 20150 | 20150 | 24 |
| 362 | 20230906 | 134000 | 3321765840 | 20150 | 20200 | 20250 | 20150 | 140 |
| 363 | 20230906 | 133900 | 3318935240 | 20200 | 20200 | 20200 | 20200 | 246 |
| 364 | 20230906 | 133800 | 3313966040 | 20200 | 20250 | 20250 | 20200 | 201 |
| 365 | 20230906 | 133700 | 3309896990 | 20250 | 20250 | 20300 | 20250 | 876 |
| 366 | 20230906 | 133600 | 3292122990 | 20250 | 20200 | 20250 | 20200 | 101 |
| 367 | 20230906 | 133500 | 3290082740 | 20200 | 20200 | 20250 | 20200 | 910 |
| 368 | 20230906 | 133400 | 3271664240 | 20150 | 20150 | 20150 | 20150 | 218 |
| 369 | 20230906 | 133300 | 3267271540 | 20150 | 20150 | 20150 | 20150 | 296 |
| 370 | 20230906 | 133200 | 3261307140 | 20150 | 20150 | 20150 | 20150 | 1 |
| 371 | 20230906 | 133100 | 3261286990 | 20150 | 20150 | 20150 | 20150 | 87 |
| 372 | 20230906 | 133000 | 3259533940 | 20200 | 20200 | 20200 | 20200 | 3 |
| 373 | 20230906 | 132900 | 3259473340 | 20150 | 20150 | 20150 | 20150 | 108 |
| 374 | 20230906 | 132800 | 3257297140 | 20150 | 20100 | 20150 | 20100 | 94 |
| 375 | 20230906 | 132700 | 3255403090 | 20100 | 20100 | 20100 | 20100 | 40 |
| 376 | 20230906 | 132600 | 3254599090 | 20200 | 20150 | 20200 | 20150 | 319 |
| 377 | 20230906 | 132500 | 3248167090 | 20150 | 20200 | 20200 | 20150 | 30 |
| 378 | 20230906 | 132400 | 3247561190 | 20150 | 20150 | 20150 | 20100 | 385 |
| 379 | 20230906 | 132300 | 3239807490 | 20150 | 20150 | 20150 | 20150 | 245 |
| 380 | 20230906 | 132200 | 3234870740 | 20100 | 20150 | 20150 | 20100 | 109 |
| 381 | 20230906 | 132100 | 3232679340 | 20100 | 20200 | 20200 | 20100 | 100 |
| 382 | 20230906 | 132000 | 3230663990 | 20150 | 20150 | 20150 | 20150 | 15 |
| 383 | 20230906 | 131900 | 3230361740 | 20150 | 20150 | 20150 | 20150 | 2 |
| 384 | 20230906 | 131800 | 3230321440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 385 | 20230906 | 131700 | 3230321440 | 20150 | 20100 | 20150 | 20100 | 607 |
| 386 | 20230906 | 131600 | 3218094940 | 20100 | 20100 | 20100 | 20100 | 0 |
| 387 | 20230906 | 131500 | 3218094940 | 20100 | 20150 | 20150 | 20100 | 20 |
| 388 | 20230906 | 131400 | 3217692690 | 20100 | 20100 | 20100 | 20100 | 25 |
| 389 | 20230906 | 131300 | 3217190190 | 20100 | 20150 | 20150 | 20100 | 215 |
| 390 | 20230906 | 131200 | 3212857990 | 20200 | 20200 | 20200 | 20200 | 83 |
| 391 | 20230906 | 131100 | 3211181390 | 20200 | 20200 | 20200 | 20200 | 3 |
| 392 | 20230906 | 131000 | 3211120790 | 20200 | 20200 | 20200 | 20200 | 2 |
| 393 | 20230906 | 130900 | 3211080390 | 20200 | 20200 | 20200 | 20200 | 68 |
| 394 | 20230906 | 130800 | 3209706790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 395 | 20230906 | 130700 | 3209706790 | 20150 | 20250 | 20250 | 20150 | 13 |
| 396 | 20230906 | 130600 | 3209444640 | 20150 | 20250 | 20250 | 20150 | 686 |
| 397 | 20230906 | 130500 | 3195588640 | 20200 | 20200 | 20200 | 20200 | 10 |
| 398 | 20230906 | 130400 | 3195386640 | 20200 | 20250 | 20250 | 20200 | 895 |
| 399 | 20230906 | 130300 | 3177283390 | 20250 | 20300 | 20300 | 20250 | 261 |
| 400 | 20230906 | 130200 | 3171997840 | 20300 | 20350 | 20350 | 20300 | 769 |
| 401 | 20230906 | 130100 | 3156370790 | 20350 | 20350 | 20350 | 20350 | 0 |
| 402 | 20230906 | 130000 | 3156370790 | 20350 | 20300 | 20350 | 20300 | 416 |
| 403 | 20230906 | 125900 | 3147925690 | 20300 | 20300 | 20300 | 20300 | 41 |
| 404 | 20230906 | 125800 | 3147093390 | 20300 | 20300 | 20300 | 20300 | 914 |
| 405 | 20230906 | 125700 | 3128539190 | 20250 | 20250 | 20250 | 20250 | 435 |
| 406 | 20230906 | 125600 | 3119730440 | 20250 | 20250 | 20250 | 20250 | 91 |
| 407 | 20230906 | 125500 | 3117887690 | 20250 | 20300 | 20300 | 20250 | 114 |
| 408 | 20230906 | 125400 | 3115576540 | 20300 | 20300 | 20300 | 20300 | 3571 |
| 409 | 20230906 | 125300 | 3043085240 | 20250 | 20200 | 20300 | 20200 | 1403 |
| 410 | 20230906 | 125200 | 3014665940 | 20200 | 20200 | 20250 | 20200 | 105 |
| 411 | 20230906 | 125100 | 3012540190 | 20200 | 20200 | 20250 | 20200 | 278 |
| 412 | 20230906 | 125000 | 3006917790 | 20200 | 20150 | 20200 | 20150 | 530 |
| 413 | 20230906 | 124900 | 2996215540 | 20200 | 20200 | 20200 | 20200 | 463 |
| 414 | 20230906 | 124800 | 2986862940 | 20200 | 20200 | 20250 | 20200 | 4178 |
| 415 | 20230906 | 124700 | 2902466740 | 20150 | 20150 | 20150 | 20150 | 149 |
| 416 | 20230906 | 124600 | 2899464390 | 20150 | 20200 | 20200 | 20100 | 758 |
| 417 | 20230906 | 124500 | 2884163640 | 20200 | 20200 | 20200 | 20200 | 177 |
| 418 | 20230906 | 124400 | 2880588240 | 20200 | 20050 | 20200 | 20050 | 5000 |
| 419 | 20230906 | 124300 | 2779872990 | 20050 | 20050 | 20050 | 20050 | 0 |
| 420 | 20230906 | 124200 | 2779872990 | 20050 | 20050 | 20050 | 20050 | 56 |
| 421 | 20230906 | 124100 | 2778750190 | 20050 | 20050 | 20050 | 20050 | 1049 |
| 422 | 20230906 | 124000 | 2757717740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 423 | 20230906 | 123900 | 2757717740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 424 | 20230906 | 123800 | 2757717740 | 20000 | 20000 | 20000 | 20000 | 510 |
| 425 | 20230906 | 123700 | 2747517740 | 20000 | 20050 | 20050 | 20000 | 159 |
| 426 | 20230906 | 123600 | 2744337690 | 20000 | 20000 | 20000 | 20000 | 100 |
| 427 | 20230906 | 123500 | 2742337690 | 20000 | 20000 | 20000 | 20000 | 37 |
| 428 | 20230906 | 123400 | 2741597690 | 20000 | 20000 | 20000 | 20000 | 20 |
| 429 | 20230906 | 123300 | 2741197690 | 20000 | 20000 | 20000 | 20000 | 1000 |
| 430 | 20230906 | 123200 | 2721197690 | 20000 | 20000 | 20000 | 20000 | 0 |
| 431 | 20230906 | 123100 | 2721197690 | 20000 | 20000 | 20000 | 20000 | 0 |
| 432 | 20230906 | 123000 | 2721197690 | 20000 | 20000 | 20000 | 20000 | 1 |
| 433 | 20230906 | 122900 | 2721177690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 434 | 20230906 | 122800 | 2721177690 | 20050 | 20050 | 20050 | 20050 | 10 |
| 435 | 20230906 | 122700 | 2720977190 | 20050 | 20050 | 20050 | 20050 | 157 |
| 436 | 20230906 | 122600 | 2717829340 | 20050 | 20050 | 20050 | 20050 | 50 |
| 437 | 20230906 | 122500 | 2716826840 | 20050 | 20000 | 20050 | 20000 | 16 |
| 438 | 20230906 | 122400 | 2716506090 | 20000 | 20000 | 20000 | 20000 | 0 |
| 439 | 20230906 | 122300 | 2716506090 | 20000 | 20000 | 20000 | 20000 | 0 |
| 440 | 20230906 | 122200 | 2716506090 | 20000 | 20000 | 20000 | 20000 | 100 |
| 441 | 20230906 | 122100 | 2714506090 | 20000 | 20000 | 20000 | 20000 | 60 |
| 442 | 20230906 | 122000 | 2713306090 | 20000 | 20000 | 20000 | 19990 | 151 |
| 443 | 20230906 | 121900 | 2710287060 | 20000 | 20000 | 20000 | 20000 | 4 |
| 444 | 20230906 | 121800 | 2710207060 | 20000 | 20000 | 20000 | 20000 | 1 |
| 445 | 20230906 | 121700 | 2710187060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 446 | 20230906 | 121600 | 2710187060 | 20000 | 20000 | 20000 | 20000 | 430 |
| 447 | 20230906 | 121500 | 2701587060 | 20000 | 20000 | 20000 | 20000 | 502 |
| 448 | 20230906 | 121400 | 2691547060 | 20000 | 20000 | 20050 | 19990 | 1309 |
| 449 | 20230906 | 121300 | 2665368330 | 20000 | 20050 | 20050 | 20000 | 2185 |
| 450 | 20230906 | 121200 | 2621668180 | 20000 | 20000 | 20000 | 20000 | 56 |
| 451 | 20230906 | 121100 | 2620548180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 452 | 20230906 | 121000 | 2620548180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 453 | 20230906 | 120900 | 2620548180 | 20050 | 20050 | 20050 | 20050 | 6 |
| 454 | 20230906 | 120800 | 2620427880 | 20050 | 20000 | 20050 | 20000 | 40 |
| 455 | 20230906 | 120700 | 2619626880 | 20050 | 20050 | 20050 | 20050 | 734 |
| 456 | 20230906 | 120600 | 2604910180 | 20050 | 20050 | 20050 | 20050 | 453 |
| 457 | 20230906 | 120500 | 2595827530 | 20050 | 20050 | 20050 | 20050 | 695 |
| 458 | 20230906 | 120400 | 2581892780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 459 | 20230906 | 120300 | 2581892780 | 20050 | 20050 | 20050 | 20050 | 28 |
| 460 | 20230906 | 120200 | 2581331380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 461 | 20230906 | 120100 | 2581331380 | 20100 | 20100 | 20100 | 20100 | 1 |
| 462 | 20230906 | 120000 | 2581311280 | 20050 | 20050 | 20050 | 20050 | 180 |
| 463 | 20230906 | 115900 | 2577702280 | 20100 | 20100 | 20100 | 20100 | 0 |
| 464 | 20230906 | 115800 | 2577702280 | 20100 | 20100 | 20100 | 20100 | 37 |
| 465 | 20230906 | 115700 | 2576958580 | 20100 | 20100 | 20100 | 20100 | 8 |
| 466 | 20230906 | 115600 | 2576797780 | 20100 | 20100 | 20100 | 20100 | 7 |
| 467 | 20230906 | 115500 | 2576657080 | 20100 | 20100 | 20100 | 20100 | 51 |
| 468 | 20230906 | 115400 | 2575631980 | 20050 | 20100 | 20100 | 20050 | 480 |
| 469 | 20230906 | 115300 | 2565984280 | 20100 | 20150 | 20150 | 20100 | 250 |
| 470 | 20230906 | 115200 | 2560950280 | 20150 | 20150 | 20150 | 20150 | 70 |
| 471 | 20230906 | 115100 | 2559539780 | 20050 | 20050 | 20050 | 20050 | 379 |
| 472 | 20230906 | 115000 | 2551940830 | 20050 | 20100 | 20100 | 20050 | 965 |
| 473 | 20230906 | 114900 | 2532572080 | 20100 | 20150 | 20150 | 20100 | 60 |
| 474 | 20230906 | 114800 | 2531365580 | 20150 | 20100 | 20150 | 20100 | 7 |
| 475 | 20230906 | 114700 | 2531224780 | 20150 | 20150 | 20150 | 20150 | 411 |
| 476 | 20230906 | 114600 | 2522943130 | 20100 | 20150 | 20150 | 20100 | 301 |
| 477 | 20230906 | 114500 | 2516892980 | 20100 | 20150 | 20150 | 20100 | 118 |
| 478 | 20230906 | 114400 | 2514515680 | 20150 | 20150 | 20150 | 20150 | 103 |
| 479 | 20230906 | 114300 | 2512440230 | 20150 | 20150 | 20150 | 20150 | 36 |
| 480 | 20230906 | 114200 | 2511714830 | 20100 | 20100 | 20100 | 20100 | 48 |
| 481 | 20230906 | 114100 | 2510750030 | 20100 | 20100 | 20100 | 20100 | 326 |
| 482 | 20230906 | 114000 | 2504197430 | 20100 | 20100 | 20100 | 20100 | 934 |
| 483 | 20230906 | 113900 | 2485424030 | 20100 | 20100 | 20100 | 20100 | 1 |
| 484 | 20230906 | 113800 | 2485403930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 485 | 20230906 | 113700 | 2485403930 | 20050 | 20100 | 20100 | 20050 | 95 |
| 486 | 20230906 | 113600 | 2483496980 | 20100 | 20100 | 20100 | 20100 | 100 |
| 487 | 20230906 | 113500 | 2481486980 | 20100 | 20100 | 20100 | 20100 | 10 |
| 488 | 20230906 | 113400 | 2481285980 | 20000 | 20050 | 20050 | 20000 | 1000 |
| 489 | 20230906 | 113300 | 2461237930 | 20050 | 20050 | 20050 | 20050 | 1 |
| 490 | 20230906 | 113200 | 2461217880 | 20100 | 20050 | 20100 | 20050 | 101 |
| 491 | 20230906 | 113100 | 2459187830 | 20050 | 20050 | 20100 | 20050 | 173 |
| 492 | 20230906 | 113000 | 2455714180 | 20100 | 20050 | 20100 | 20050 | 1496 |
| 493 | 20230906 | 112900 | 2425718880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 494 | 20230906 | 112800 | 2425718880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 495 | 20230906 | 112700 | 2425718880 | 20050 | 20050 | 20050 | 20050 | 10 |
| 496 | 20230906 | 112600 | 2425518380 | 20050 | 20050 | 20050 | 20050 | 992 |
| 497 | 20230906 | 112500 | 2405628780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 498 | 20230906 | 112400 | 2405628780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 499 | 20230906 | 112300 | 2405628780 | 20050 | 20100 | 20100 | 20050 | 90 |
| 500 | 20230906 | 112200 | 2403823780 | 20100 | 20100 | 20100 | 20100 | 60 |
| 501 | 20230906 | 112100 | 2402617780 | 20050 | 20050 | 20050 | 20050 | 10 |
| 502 | 20230906 | 112000 | 2402417280 | 20100 | 20050 | 20100 | 20050 | 208 |
| 503 | 20230906 | 111900 | 2398243980 | 20100 | 20100 | 20100 | 20050 | 56 |
| 504 | 20230906 | 111800 | 2397118530 | 20100 | 20150 | 20150 | 20100 | 3068 |
| 505 | 20230906 | 111700 | 2335333680 | 20150 | 20100 | 20150 | 20100 | 155 |
| 506 | 20230906 | 111600 | 2332214680 | 20100 | 20100 | 20100 | 20100 | 1429 |
| 507 | 20230906 | 111500 | 2303491780 | 20100 | 20050 | 20100 | 20050 | 304 |
| 508 | 20230906 | 111400 | 2297383880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 509 | 20230906 | 111300 | 2297383880 | 20050 | 20050 | 20050 | 20050 | 29 |
| 510 | 20230906 | 111200 | 2296802430 | 20050 | 20050 | 20050 | 20050 | 444 |
| 511 | 20230906 | 111100 | 2287900230 | 20050 | 20050 | 20050 | 20050 | 251 |
| 512 | 20230906 | 111000 | 2282867680 | 20000 | 20000 | 20000 | 20000 | 35 |
| 513 | 20230906 | 110900 | 2282167680 | 20000 | 20000 | 20000 | 20000 | 311 |
| 514 | 20230906 | 110800 | 2275947680 | 20000 | 20000 | 20000 | 20000 | 269 |
| 515 | 20230906 | 110700 | 2270567680 | 20000 | 20000 | 20000 | 20000 | 546 |
| 516 | 20230906 | 110600 | 2259647680 | 20000 | 20000 | 20000 | 20000 | 125 |
| 517 | 20230906 | 110500 | 2257147680 | 19990 | 20000 | 20050 | 19990 | 1115 |
| 518 | 20230906 | 110400 | 2234848490 | 20000 | 20050 | 20050 | 20000 | 55 |
| 519 | 20230906 | 110300 | 2233748240 | 20050 | 20000 | 20050 | 20000 | 1000 |
| 520 | 20230906 | 110200 | 2213746940 | 20000 | 20050 | 20050 | 20000 | 231 |
| 521 | 20230906 | 110100 | 2209125690 | 20000 | 20000 | 20000 | 20000 | 0 |
| 522 | 20230906 | 110000 | 2209125690 | 20000 | 20050 | 20050 | 20000 | 131 |
| 523 | 20230906 | 105900 | 2206505590 | 20000 | 20000 | 20000 | 20000 | 20 |
| 524 | 20230906 | 105800 | 2206105590 | 20000 | 20000 | 20000 | 20000 | 931 |
| 525 | 20230906 | 105700 | 2187485590 | 20000 | 20050 | 20050 | 20000 | 258 |
| 526 | 20230906 | 105600 | 2182323190 | 20050 | 20050 | 20050 | 20050 | 10 |
| 527 | 20230906 | 105500 | 2182122690 | 20050 | 20000 | 20050 | 20000 | 61 |
| 528 | 20230906 | 105400 | 2180901390 | 20000 | 20050 | 20050 | 20000 | 164 |
| 529 | 20230906 | 105300 | 2177620340 | 20000 | 20050 | 20050 | 20000 | 31 |
| 530 | 20230906 | 105200 | 2177000290 | 20100 | 20050 | 20100 | 20050 | 505 |
| 531 | 20230906 | 105100 | 2166862640 | 20050 | 20050 | 20050 | 20050 | 189 |
| 532 | 20230906 | 105000 | 2163073190 | 20050 | 20050 | 20050 | 20050 | 50 |
| 533 | 20230906 | 104900 | 2162070690 | 20050 | 20050 | 20050 | 20050 | 478 |
| 534 | 20230906 | 104800 | 2152486790 | 20050 | 20050 | 20050 | 20050 | 256 |
| 535 | 20230906 | 104700 | 2147353990 | 20050 | 20050 | 20050 | 20050 | 896 |
| 536 | 20230906 | 104600 | 2129389190 | 20050 | 20050 | 20050 | 20050 | 72 |
| 537 | 20230906 | 104500 | 2127945590 | 20100 | 20100 | 20100 | 20100 | 670 |
| 538 | 20230906 | 104400 | 2114478590 | 20100 | 20150 | 20150 | 20100 | 447 |
| 539 | 20230906 | 104300 | 2105493390 | 20150 | 20150 | 20150 | 20150 | 527 |
| 540 | 20230906 | 104200 | 2094874340 | 20150 | 20100 | 20150 | 20100 | 173 |
| 541 | 20230906 | 104100 | 2091396990 | 20100 | 20100 | 20100 | 20100 | 1216 |
| 542 | 20230906 | 104000 | 2066955390 | 20050 | 20050 | 20050 | 20050 | 194 |
| 543 | 20230906 | 103900 | 2063065690 | 20050 | 20050 | 20050 | 20050 | 25 |
| 544 | 20230906 | 103800 | 2062564440 | 20050 | 20050 | 20050 | 20050 | 1 |
| 545 | 20230906 | 103700 | 2062544390 | 20050 | 20050 | 20050 | 20050 | 334 |
| 546 | 20230906 | 103600 | 2055847690 | 20050 | 20050 | 20050 | 20050 | 213 |
| 547 | 20230906 | 103500 | 2051577040 | 20100 | 20050 | 20100 | 20050 | 327 |
| 548 | 20230906 | 103400 | 2045008190 | 20050 | 20100 | 20100 | 20050 | 377 |
| 549 | 20230906 | 103300 | 2037448190 | 20100 | 20100 | 20100 | 20100 | 808 |
| 550 | 20230906 | 103200 | 2021207390 | 20150 | 20100 | 20150 | 20100 | 306 |
| 551 | 20230906 | 103100 | 2015056240 | 20150 | 20200 | 20200 | 20150 | 1826 |
| 552 | 20230906 | 103000 | 1978203840 | 20200 | 20150 | 20200 | 20150 | 1892 |
| 553 | 20230906 | 102900 | 1940068390 | 20100 | 20150 | 20150 | 20100 | 352 |
| 554 | 20230906 | 102800 | 1932985690 | 20150 | 20150 | 20150 | 20150 | 1771 |
| 555 | 20230906 | 102700 | 1897300040 | 20200 | 20150 | 20200 | 20100 | 1417 |
| 556 | 20230906 | 102600 | 1868747940 | 20100 | 20100 | 20100 | 20100 | 482 |
| 557 | 20230906 | 102500 | 1859059740 | 20100 | 20050 | 20100 | 20050 | 2047 |
| 558 | 20230906 | 102400 | 1817915390 | 20050 | 20050 | 20050 | 20050 | 41 |
| 559 | 20230906 | 102300 | 1817093340 | 20050 | 20050 | 20050 | 20050 | 1650 |
| 560 | 20230906 | 102200 | 1784010840 | 20000 | 20000 | 20000 | 20000 | 11 |
| 561 | 20230906 | 102100 | 1783790840 | 20050 | 20050 | 20050 | 20000 | 694 |
| 562 | 20230906 | 102000 | 1769888190 | 20050 | 20000 | 20050 | 20000 | 575 |
| 563 | 20230906 | 101900 | 1758387440 | 20050 | 20000 | 20050 | 20000 | 115 |
| 564 | 20230906 | 101800 | 1756082440 | 20050 | 20050 | 20050 | 20000 | 212 |
| 565 | 20230906 | 101700 | 1751836940 | 20000 | 20050 | 20050 | 20000 | 520 |
| 566 | 20230906 | 101600 | 1741436790 | 20050 | 20100 | 20100 | 20050 | 109 |
| 567 | 20230906 | 101500 | 1739251190 | 20100 | 20000 | 20150 | 20000 | 5887 |
| 568 | 20230906 | 101400 | 1621055340 | 20050 | 20050 | 20050 | 20050 | 63 |
| 569 | 20230906 | 101300 | 1619792190 | 20050 | 20000 | 20050 | 20000 | 191 |
| 570 | 20230906 | 101200 | 1615972140 | 20000 | 19990 | 20000 | 19990 | 1295 |
| 571 | 20230906 | 101100 | 1590072220 | 19990 | 20000 | 20050 | 19990 | 1871 |
| 572 | 20230906 | 101000 | 1552640050 | 20000 | 20050 | 20050 | 20000 | 1531 |
| 573 | 20230906 | 100900 | 1522002650 | 20000 | 19990 | 20000 | 19990 | 3683 |
| 574 | 20230906 | 100800 | 1448359790 | 20000 | 20000 | 20000 | 20000 | 740 |
| 575 | 20230906 | 100700 | 1433559790 | 19990 | 20000 | 20000 | 19990 | 909 |
| 576 | 20230906 | 100600 | 1415387940 | 20000 | 19990 | 20000 | 19980 | 653 |
| 577 | 20230906 | 100500 | 1402337600 | 19990 | 20000 | 20000 | 19980 | 988 |
| 578 | 20230906 | 100400 | 1382588960 | 20000 | 19980 | 20050 | 19980 | 11794 |
| 579 | 20230906 | 100300 | 1146697370 | 19980 | 19960 | 19980 | 19960 | 4029 |
| 580 | 20230906 | 100200 | 1066247200 | 19960 | 19890 | 19960 | 19890 | 6360 |
| 581 | 20230906 | 100100 | 939499670 | 19890 | 19890 | 19900 | 19880 | 372 |
| 582 | 20230906 | 100000 | 932099510 | 19900 | 19900 | 19900 | 19900 | 202 |
| 583 | 20230906 | 095900 | 928079710 | 19900 | 19890 | 19910 | 19890 | 1002 |
| 584 | 20230906 | 095800 | 908139690 | 19890 | 19910 | 19910 | 19890 | 737 |
| 585 | 20230906 | 095700 | 893468060 | 19910 | 19910 | 19910 | 19910 | 166 |
| 586 | 20230906 | 095600 | 890163000 | 19910 | 19920 | 19920 | 19910 | 1233 |
| 587 | 20230906 | 095500 | 865604670 | 19910 | 19890 | 19910 | 19890 | 1228 |
| 588 | 20230906 | 095400 | 841177610 | 19900 | 19900 | 19900 | 19900 | 335 |
| 589 | 20230906 | 095300 | 834511110 | 19910 | 19860 | 19910 | 19860 | 857 |
| 590 | 20230906 | 095200 | 817455300 | 19850 | 19910 | 19910 | 19850 | 999 |
| 591 | 20230906 | 095100 | 797581100 | 19910 | 19910 | 19920 | 19910 | 1353 |
| 592 | 20230906 | 095000 | 770634420 | 19910 | 19870 | 19910 | 19870 | 3358 |
| 593 | 20230906 | 094900 | 703821490 | 19860 | 19750 | 19880 | 19750 | 7437 |
| 594 | 20230906 | 094800 | 556398010 | 19700 | 19730 | 19730 | 19700 | 202 |
| 595 | 20230906 | 094700 | 552412580 | 19710 | 19700 | 19710 | 19700 | 210 |
| 596 | 20230906 | 094600 | 548273490 | 19700 | 19700 | 19700 | 19700 | 0 |
| 597 | 20230906 | 094500 | 548273490 | 19700 | 19700 | 19700 | 19700 | 14 |
| 598 | 20230906 | 094400 | 547997690 | 19700 | 19700 | 19700 | 19700 | 12 |
| 599 | 20230906 | 094300 | 547761290 | 19700 | 19710 | 19710 | 19700 | 99 |
| 600 | 20230906 | 094200 | 545810660 | 19710 | 19720 | 19720 | 19710 | 103 |
| 601 | 20230906 | 094100 | 543779970 | 19700 | 19730 | 19730 | 19700 | 53 |
| 602 | 20230906 | 094000 | 542735780 | 19730 | 19730 | 19730 | 19730 | 27 |
| 603 | 20230906 | 093900 | 542203070 | 19730 | 19730 | 19730 | 19730 | 30 |
| 604 | 20230906 | 093800 | 541611170 | 19730 | 19720 | 19750 | 19720 | 938 |
| 605 | 20230906 | 093700 | 523094020 | 19720 | 19700 | 19720 | 19700 | 528 |
| 606 | 20230906 | 093600 | 512684240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 607 | 20230906 | 093500 | 512684240 | 19700 | 19700 | 19700 | 19700 | 2 |
| 608 | 20230906 | 093400 | 512644840 | 19700 | 19700 | 19700 | 19700 | 100 |
| 609 | 20230906 | 093300 | 510674840 | 19700 | 19700 | 19700 | 19700 | 0 |
| 610 | 20230906 | 093200 | 510674840 | 19700 | 19700 | 19700 | 19700 | 1 |
| 611 | 20230906 | 093100 | 510655140 | 19700 | 19700 | 19700 | 19700 | 4 |
| 612 | 20230906 | 093000 | 510576340 | 19700 | 19700 | 19700 | 19700 | 0 |
| 613 | 20230906 | 092900 | 510576340 | 19700 | 19700 | 19700 | 19700 | 1 |
| 614 | 20230906 | 092800 | 510556640 | 19700 | 19700 | 19700 | 19700 | 21 |
| 615 | 20230906 | 092700 | 510142940 | 19700 | 19700 | 19700 | 19700 | 102 |
| 616 | 20230906 | 092600 | 508133540 | 19680 | 19680 | 19680 | 19680 | 0 |
| 617 | 20230906 | 092500 | 508133540 | 19680 | 19670 | 19680 | 19670 | 34 |
| 618 | 20230906 | 092400 | 507464550 | 19670 | 19670 | 19700 | 19670 | 354 |
| 619 | 20230906 | 092300 | 500499350 | 19670 | 19710 | 19720 | 19670 | 258 |
| 620 | 20230906 | 092200 | 495416190 | 19700 | 19690 | 19700 | 19690 | 371 |
| 621 | 20230906 | 092100 | 488109130 | 19690 | 19690 | 19690 | 19690 | 3 |
| 622 | 20230906 | 092000 | 488050060 | 19660 | 19660 | 19660 | 19660 | 252 |
| 623 | 20230906 | 091900 | 483095740 | 19660 | 19680 | 19680 | 19660 | 199 |
| 624 | 20230906 | 091800 | 479181380 | 19700 | 19720 | 19720 | 19700 | 148 |
| 625 | 20230906 | 091700 | 476265760 | 19730 | 19730 | 19730 | 19730 | 142 |
| 626 | 20230906 | 091600 | 473464100 | 19730 | 19710 | 19750 | 19710 | 945 |
| 627 | 20230906 | 091500 | 454811850 | 19720 | 19730 | 19730 | 19710 | 80 |
| 628 | 20230906 | 091400 | 453234200 | 19740 | 19650 | 19740 | 19650 | 109 |
| 629 | 20230906 | 091300 | 451085940 | 19650 | 19750 | 19750 | 19650 | 668 |
| 630 | 20230906 | 091200 | 437909380 | 19750 | 19750 | 19750 | 19730 | 434 |
| 631 | 20230906 | 091100 | 429346480 | 19730 | 19730 | 19730 | 19730 | 1470 |
| 632 | 20230906 | 091000 | 400343380 | 19770 | 19740 | 19770 | 19740 | 680 |
| 633 | 20230906 | 090900 | 386920120 | 19730 | 19750 | 19750 | 19730 | 56 |
| 634 | 20230906 | 090800 | 385815040 | 19720 | 19720 | 19730 | 19720 | 2302 |
| 635 | 20230906 | 090700 | 340419500 | 19720 | 19730 | 19730 | 19700 | 2178 |
| 636 | 20230906 | 090600 | 297466700 | 19750 | 19810 | 19810 | 19710 | 1109 |
| 637 | 20230906 | 090500 | 275535840 | 19820 | 19770 | 19850 | 19760 | 5621 |
| 638 | 20230906 | 090400 | 164255200 | 19750 | 19750 | 19770 | 19750 | 868 |
| 639 | 20230906 | 090300 | 147102370 | 19700 | 19630 | 19730 | 19570 | 2674 |
| 640 | 20230906 | 090200 | 94426140 | 19650 | 19630 | 19650 | 19630 | 4475 |
| 641 | 20230906 | 090100 | 6492480 | 19640 | 19520 | 19640 | 19520 | 23 |
| 642 | 20230906 | 090000 | 6040880 | 19550 | 19560 | 19560 | 19530 | 309 |