34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 4673 |
| 3 | 20230915 | 193600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20230915 | 193500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20230915 | 193400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20230915 | 193300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20230915 | 193200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20230915 | 193100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20230915 | 193000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20230915 | 192900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20230915 | 192800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20230915 | 192700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20230915 | 192600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20230915 | 192500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20230915 | 192400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20230915 | 192300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20230915 | 192200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20230915 | 192100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20230915 | 192000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20230915 | 191900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20230915 | 191800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20230915 | 191700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20230915 | 191600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20230915 | 191500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20230915 | 191400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20230915 | 191300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20230915 | 191200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20230915 | 191100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20230915 | 191000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20230915 | 190900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20230915 | 190800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20230915 | 190700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 4673 |
| 33 | 20230915 | 190600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20230915 | 190500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20230915 | 190400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20230915 | 190300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20230915 | 190200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20230915 | 190100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20230915 | 190000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20230915 | 185900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20230915 | 185800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20230915 | 185700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20230915 | 185600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20230915 | 185500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20230915 | 185400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20230915 | 185300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20230915 | 185200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20230915 | 185100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20230915 | 185000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20230915 | 184900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20230915 | 184800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20230915 | 184700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20230915 | 184600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20230915 | 184500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20230915 | 184400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20230915 | 184300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20230915 | 184200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20230915 | 184100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20230915 | 184000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20230915 | 183900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20230915 | 183800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20230915 | 183700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 4673 |
| 63 | 20230915 | 183600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20230915 | 183500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20230915 | 183400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20230915 | 183300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20230915 | 183200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20230915 | 183100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20230915 | 183000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20230915 | 182900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20230915 | 182800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20230915 | 182700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20230915 | 182600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20230915 | 182500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20230915 | 182400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20230915 | 182300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20230915 | 182200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20230915 | 182100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20230915 | 182000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20230915 | 181900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20230915 | 181800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20230915 | 181700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20230915 | 181600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20230915 | 181500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20230915 | 181400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20230915 | 181300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20230915 | 181200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20230915 | 181100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20230915 | 181000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20230915 | 180900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20230915 | 180800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20230915 | 180700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 4673 |
| 93 | 20230915 | 180600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20230915 | 180500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20230915 | 180400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20230915 | 180300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20230915 | 180200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20230915 | 180100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20230915 | 180000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20230915 | 175900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20230915 | 175800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20230915 | 175700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20230915 | 175600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20230915 | 175500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20230915 | 175400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20230915 | 175300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20230915 | 175200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20230915 | 175100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20230915 | 175000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20230915 | 174900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20230915 | 174800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20230915 | 174700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20230915 | 174600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20230915 | 174500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20230915 | 174400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20230915 | 174300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20230915 | 174200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20230915 | 174100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20230915 | 174000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20230915 | 173900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20230915 | 173800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20230915 | 173700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 4673 |
| 123 | 20230915 | 173600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20230915 | 173500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20230915 | 173400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20230915 | 173300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20230915 | 173200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20230915 | 173100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20230915 | 173000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20230915 | 172900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20230915 | 172800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20230915 | 172700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20230915 | 172600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20230915 | 172500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20230915 | 172400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20230915 | 172300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20230915 | 172200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20230915 | 172100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20230915 | 172000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20230915 | 171900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20230915 | 171800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20230915 | 171700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20230915 | 171600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20230915 | 171500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20230915 | 171400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20230915 | 171300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20230915 | 171200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20230915 | 171100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20230915 | 171000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20230915 | 170900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20230915 | 170800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20230915 | 170700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 4673 |
| 153 | 20230915 | 170600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20230915 | 170500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20230915 | 170400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20230915 | 170300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20230915 | 170200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20230915 | 170100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20230915 | 170000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20230915 | 165900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20230915 | 165800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20230915 | 165700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20230915 | 165600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20230915 | 165500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20230915 | 165400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20230915 | 165300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20230915 | 165200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20230915 | 165100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20230915 | 165000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20230915 | 164900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20230915 | 164800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20230915 | 164700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20230915 | 164600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20230915 | 164500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20230915 | 164400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20230915 | 164300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20230915 | 164200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20230915 | 164100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20230915 | 164000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20230915 | 163900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20230915 | 163800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20230915 | 163700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 4673 |
| 183 | 20230915 | 163600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20230915 | 163500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20230915 | 163400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20230915 | 163300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20230915 | 163200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20230915 | 163100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20230915 | 163000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20230915 | 162900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20230915 | 162800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20230915 | 162700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20230915 | 162600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20230915 | 162500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20230915 | 162400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20230915 | 162300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20230915 | 162200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20230915 | 162100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20230915 | 162000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20230915 | 161900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20230915 | 161800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20230915 | 161700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20230915 | 161600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20230915 | 161500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20230915 | 161400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20230915 | 161300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20230915 | 161200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20230915 | 161100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20230915 | 161000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20230915 | 160900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20230915 | 160800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20230915 | 160700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 4673 |
| 213 | 20230915 | 160600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20230915 | 160500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20230915 | 160400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20230915 | 160300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20230915 | 160200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20230915 | 160100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20230915 | 160000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20230915 | 155900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20230915 | 155800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20230915 | 155700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20230915 | 155600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20230915 | 155500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20230915 | 155400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20230915 | 155300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20230915 | 155200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20230915 | 155100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20230915 | 155000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20230915 | 154900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20230915 | 154800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20230915 | 154700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20230915 | 154600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20230915 | 154500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20230915 | 154400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20230915 | 154300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20230915 | 154200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20230915 | 154100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20230915 | 154000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20230915 | 153900 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20230915 | 153800 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20230915 | 153700 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 4673 |
| 243 | 20230915 | 153600 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20230915 | 153500 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20230915 | 153400 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20230915 | 153300 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20230915 | 153200 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20230915 | 153100 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20230915 | 153000 | 7073772900 | 18140 | 18140 | 18140 | 18140 | 4673 |
| 250 | 20230915 | 152900 | 6989004680 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20230915 | 152800 | 6989004680 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20230915 | 152700 | 6989004680 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20230915 | 152600 | 6989004680 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20230915 | 152500 | 6989004680 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20230915 | 152400 | 6989004680 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20230915 | 152300 | 6989004680 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20230915 | 152200 | 6989004680 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20230915 | 152100 | 6989004680 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20230915 | 152000 | 6989004680 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20230915 | 151900 | 6989004680 | 18140 | 18070 | 18140 | 18060 | 2494 |
| 261 | 20230915 | 151800 | 6943923710 | 18070 | 18090 | 18110 | 18070 | 301 |
| 262 | 20230915 | 151700 | 6938483290 | 18120 | 18080 | 18120 | 18060 | 1222 |
| 263 | 20230915 | 151600 | 6916398470 | 18070 | 18070 | 18070 | 18060 | 1025 |
| 264 | 20230915 | 151500 | 6897886520 | 18060 | 18060 | 18070 | 18060 | 241 |
| 265 | 20230915 | 151400 | 6893532350 | 18060 | 18060 | 18100 | 18060 | 1156 |
| 266 | 20230915 | 151300 | 6872650910 | 18090 | 18090 | 18090 | 18090 | 111 |
| 267 | 20230915 | 151200 | 6870642920 | 18090 | 18050 | 18090 | 18050 | 61 |
| 268 | 20230915 | 151100 | 6869539870 | 18050 | 18050 | 18050 | 18040 | 530 |
| 269 | 20230915 | 151000 | 6859974770 | 18050 | 18050 | 18100 | 18040 | 1410 |
| 270 | 20230915 | 150900 | 6834529890 | 18040 | 18040 | 18050 | 18040 | 194 |
| 271 | 20230915 | 150800 | 6831029130 | 18050 | 18070 | 18070 | 18050 | 364 |
| 272 | 20230915 | 150700 | 6824458240 | 18070 | 18080 | 18080 | 18070 | 33 |
| 273 | 20230915 | 150600 | 6823861830 | 18080 | 18070 | 18080 | 18050 | 3784 |
| 274 | 20230915 | 150500 | 6755521280 | 18080 | 18090 | 18090 | 18080 | 239 |
| 275 | 20230915 | 150400 | 6751200060 | 18080 | 18080 | 18080 | 18080 | 69 |
| 276 | 20230915 | 150300 | 6749952540 | 18070 | 18120 | 18120 | 18060 | 209 |
| 277 | 20230915 | 150200 | 6746176750 | 18060 | 18070 | 18080 | 18060 | 1141 |
| 278 | 20230915 | 150100 | 6725557920 | 18120 | 18120 | 18120 | 18120 | 42 |
| 279 | 20230915 | 150000 | 6724796880 | 18120 | 18060 | 18120 | 18060 | 56 |
| 280 | 20230915 | 145900 | 6723785220 | 18060 | 18130 | 18130 | 18060 | 110 |
| 281 | 20230915 | 145800 | 6721796020 | 18040 | 18100 | 18140 | 18040 | 299 |
| 282 | 20230915 | 145700 | 6716398850 | 18110 | 18060 | 18140 | 18060 | 1008 |
| 283 | 20230915 | 145600 | 6698143140 | 18080 | 18030 | 18140 | 18030 | 873 |
| 284 | 20230915 | 145500 | 6682331420 | 18020 | 17980 | 18020 | 17980 | 400 |
| 285 | 20230915 | 145400 | 6675129150 | 18000 | 18000 | 18000 | 17980 | 203 |
| 286 | 20230915 | 145300 | 6671475310 | 17960 | 17970 | 17980 | 17960 | 816 |
| 287 | 20230915 | 145200 | 6656816390 | 17950 | 17970 | 17970 | 17950 | 1066 |
| 288 | 20230915 | 145100 | 6637670970 | 18000 | 17970 | 18000 | 17960 | 444 |
| 289 | 20230915 | 145000 | 6629695080 | 17960 | 17970 | 18010 | 17960 | 818 |
| 290 | 20230915 | 144900 | 6614995230 | 17970 | 18010 | 18010 | 17950 | 1684 |
| 291 | 20230915 | 144800 | 6584721690 | 18010 | 18020 | 18020 | 17970 | 1108 |
| 292 | 20230915 | 144700 | 6564782600 | 18000 | 18050 | 18140 | 18000 | 897 |
| 293 | 20230915 | 144600 | 6548617060 | 18010 | 18000 | 18050 | 18000 | 1008 |
| 294 | 20230915 | 144500 | 6530468230 | 17980 | 18060 | 18060 | 17980 | 1189 |
| 295 | 20230915 | 144400 | 6509071120 | 18050 | 18000 | 18050 | 18000 | 1823 |
| 296 | 20230915 | 144300 | 6476221430 | 18000 | 17940 | 18000 | 17920 | 1750 |
| 297 | 20230915 | 144200 | 6444824090 | 17940 | 17900 | 17940 | 17900 | 924 |
| 298 | 20230915 | 144100 | 6428256940 | 17900 | 17970 | 17970 | 17900 | 7669 |
| 299 | 20230915 | 144000 | 6290881400 | 17970 | 18000 | 18000 | 17960 | 3073 |
| 300 | 20230915 | 143900 | 6235596160 | 18010 | 18060 | 18060 | 18010 | 3175 |
| 301 | 20230915 | 143800 | 6178373800 | 18060 | 18060 | 18060 | 18060 | 758 |
| 302 | 20230915 | 143700 | 6164684320 | 18060 | 18050 | 18060 | 18050 | 175 |
| 303 | 20230915 | 143600 | 6161524920 | 18050 | 18090 | 18090 | 18030 | 3123 |
| 304 | 20230915 | 143500 | 6105181270 | 18060 | 18090 | 18130 | 18050 | 1604 |
| 305 | 20230915 | 143400 | 6076177360 | 18090 | 18090 | 18090 | 18080 | 162 |
| 306 | 20230915 | 143300 | 6073246870 | 18080 | 18100 | 18100 | 18050 | 1944 |
| 307 | 20230915 | 143200 | 6038089050 | 18090 | 18130 | 18140 | 18090 | 386 |
| 308 | 20230915 | 143100 | 6031094910 | 18140 | 18080 | 18140 | 18030 | 2161 |
| 309 | 20230915 | 143000 | 5992080560 | 18090 | 18170 | 18170 | 18090 | 2429 |
| 310 | 20230915 | 142900 | 5948058820 | 18160 | 18170 | 18170 | 18160 | 170 |
| 311 | 20230915 | 142800 | 5944970920 | 18180 | 18150 | 18180 | 18150 | 559 |
| 312 | 20230915 | 142700 | 5934823920 | 18150 | 18160 | 18170 | 18150 | 680 |
| 313 | 20230915 | 142600 | 5922479620 | 18160 | 18190 | 18190 | 18160 | 1674 |
| 314 | 20230915 | 142500 | 5892062630 | 18180 | 18200 | 18220 | 18180 | 1759 |
| 315 | 20230915 | 142400 | 5860072220 | 18230 | 18270 | 18270 | 18230 | 127 |
| 316 | 20230915 | 142300 | 5857756550 | 18300 | 18260 | 18300 | 18180 | 1137 |
| 317 | 20230915 | 142200 | 5837082780 | 18190 | 18250 | 18350 | 18190 | 2683 |
| 318 | 20230915 | 142100 | 5788209810 | 18250 | 18210 | 18250 | 18200 | 2173 |
| 319 | 20230915 | 142000 | 5748627260 | 18200 | 18230 | 18230 | 18200 | 1775 |
| 320 | 20230915 | 141900 | 5716311770 | 18210 | 18250 | 18250 | 18210 | 2340 |
| 321 | 20230915 | 141800 | 5673691640 | 18240 | 18320 | 18320 | 18240 | 1892 |
| 322 | 20230915 | 141700 | 5639144820 | 18280 | 18320 | 18320 | 18280 | 230 |
| 323 | 20230915 | 141600 | 5634940300 | 18320 | 18320 | 18320 | 18320 | 40 |
| 324 | 20230915 | 141500 | 5634207500 | 18280 | 18290 | 18290 | 18280 | 163 |
| 325 | 20230915 | 141400 | 5631227850 | 18280 | 18280 | 18280 | 18280 | 67 |
| 326 | 20230915 | 141300 | 5630003090 | 18280 | 18280 | 18280 | 18280 | 8 |
| 327 | 20230915 | 141200 | 5629856850 | 18290 | 18290 | 18290 | 18290 | 0 |
| 328 | 20230915 | 141100 | 5629856850 | 18290 | 18290 | 18300 | 18290 | 555 |
| 329 | 20230915 | 141000 | 5619700900 | 18270 | 18270 | 18270 | 18260 | 876 |
| 330 | 20230915 | 140900 | 5603697110 | 18260 | 18280 | 18300 | 18260 | 705 |
| 331 | 20230915 | 140800 | 5590802710 | 18280 | 18280 | 18280 | 18280 | 1 |
| 332 | 20230915 | 140700 | 5590784430 | 18280 | 18230 | 18280 | 18220 | 479 |
| 333 | 20230915 | 140600 | 5582056290 | 18230 | 18270 | 18270 | 18230 | 4071 |
| 334 | 20230915 | 140500 | 5507774610 | 18270 | 18290 | 18290 | 18270 | 344 |
| 335 | 20230915 | 140400 | 5501489250 | 18290 | 18280 | 18290 | 18280 | 2045 |
| 336 | 20230915 | 140300 | 5464097380 | 18290 | 18300 | 18340 | 18290 | 78 |
| 337 | 20230915 | 140200 | 5462670350 | 18300 | 18300 | 18300 | 18290 | 546 |
| 338 | 20230915 | 140100 | 5452683970 | 18300 | 18300 | 18300 | 18300 | 120 |
| 339 | 20230915 | 140000 | 5450487970 | 18300 | 18320 | 18350 | 18300 | 513 |
| 340 | 20230915 | 135900 | 5441099780 | 18350 | 18340 | 18350 | 18320 | 33 |
| 341 | 20230915 | 135800 | 5440494460 | 18330 | 18300 | 18330 | 18290 | 71 |
| 342 | 20230915 | 135700 | 5439195190 | 18300 | 18300 | 18300 | 18300 | 2 |
| 343 | 20230915 | 135600 | 5439158590 | 18300 | 18300 | 18300 | 18300 | 151 |
| 344 | 20230915 | 135500 | 5436395290 | 18290 | 18300 | 18300 | 18290 | 23 |
| 345 | 20230915 | 135400 | 5435974440 | 18300 | 18260 | 18300 | 18250 | 121 |
| 346 | 20230915 | 135300 | 5433766070 | 18250 | 18270 | 18300 | 18250 | 4473 |
| 347 | 20230915 | 135200 | 5352087570 | 18260 | 18320 | 18320 | 18260 | 3951 |
| 348 | 20230915 | 135100 | 5279879030 | 18350 | 18350 | 18350 | 18350 | 21 |
| 349 | 20230915 | 135000 | 5279493680 | 18300 | 18330 | 18370 | 18300 | 8061 |
| 350 | 20230915 | 134900 | 5131938060 | 18320 | 18320 | 18320 | 18320 | 110 |
| 351 | 20230915 | 134800 | 5129922860 | 18320 | 18320 | 18320 | 18310 | 1486 |
| 352 | 20230915 | 134700 | 5102700150 | 18310 | 18360 | 18360 | 18310 | 7200 |
| 353 | 20230915 | 134600 | 4970681350 | 18360 | 18360 | 18360 | 18360 | 20 |
| 354 | 20230915 | 134500 | 4970314150 | 18350 | 18360 | 18360 | 18350 | 88 |
| 355 | 20230915 | 134400 | 4968698550 | 18360 | 18370 | 18370 | 18360 | 600 |
| 356 | 20230915 | 134300 | 4957682530 | 18380 | 18350 | 18380 | 18350 | 12 |
| 357 | 20230915 | 134200 | 4957462270 | 18350 | 18400 | 18400 | 18350 | 5073 |
| 358 | 20230915 | 134100 | 4864322050 | 18380 | 18390 | 18400 | 18380 | 55 |
| 359 | 20230915 | 134000 | 4863310640 | 18380 | 18370 | 18380 | 18370 | 31 |
| 360 | 20230915 | 133900 | 4862741160 | 18370 | 18390 | 18390 | 18370 | 136 |
| 361 | 20230915 | 133800 | 4860242260 | 18390 | 18390 | 18390 | 18380 | 268 |
| 362 | 20230915 | 133700 | 4855314790 | 18390 | 18390 | 18390 | 18390 | 13 |
| 363 | 20230915 | 133600 | 4855075720 | 18390 | 18390 | 18390 | 18390 | 26 |
| 364 | 20230915 | 133500 | 4854597580 | 18390 | 18390 | 18400 | 18390 | 43 |
| 365 | 20230915 | 133400 | 4853806710 | 18390 | 18390 | 18400 | 18390 | 38 |
| 366 | 20230915 | 133300 | 4853107790 | 18390 | 18390 | 18390 | 18390 | 17 |
| 367 | 20230915 | 133200 | 4852795160 | 18400 | 18400 | 18400 | 18400 | 202 |
| 368 | 20230915 | 133100 | 4849078360 | 18400 | 18400 | 18400 | 18400 | 81 |
| 369 | 20230915 | 133000 | 4847587960 | 18400 | 18360 | 18400 | 18350 | 240 |
| 370 | 20230915 | 132900 | 4843178090 | 18360 | 18360 | 18360 | 18360 | 181 |
| 371 | 20230915 | 132800 | 4839854930 | 18360 | 18370 | 18370 | 18360 | 331 |
| 372 | 20230915 | 132700 | 4833777760 | 18370 | 18380 | 18380 | 18370 | 102 |
| 373 | 20230915 | 132600 | 4831903850 | 18380 | 18380 | 18380 | 18380 | 13 |
| 374 | 20230915 | 132500 | 4831664910 | 18380 | 18380 | 18380 | 18380 | 71 |
| 375 | 20230915 | 132400 | 4830359930 | 18380 | 18380 | 18380 | 18380 | 10 |
| 376 | 20230915 | 132300 | 4830176130 | 18380 | 18370 | 18390 | 18370 | 500 |
| 377 | 20230915 | 132200 | 4820981460 | 18370 | 18370 | 18380 | 18360 | 1291 |
| 378 | 20230915 | 132100 | 4797276160 | 18370 | 18380 | 18380 | 18370 | 1126 |
| 379 | 20230915 | 132000 | 4776591440 | 18380 | 18370 | 18380 | 18370 | 516 |
| 380 | 20230915 | 131900 | 4767108170 | 18370 | 18380 | 18380 | 18370 | 209 |
| 381 | 20230915 | 131800 | 4763268640 | 18370 | 18370 | 18370 | 18370 | 166 |
| 382 | 20230915 | 131700 | 4760219220 | 18370 | 18370 | 18370 | 18370 | 53 |
| 383 | 20230915 | 131600 | 4759245610 | 18380 | 18380 | 18380 | 18360 | 465 |
| 384 | 20230915 | 131500 | 4750701040 | 18370 | 18370 | 18370 | 18360 | 579 |
| 385 | 20230915 | 131400 | 4740069000 | 18370 | 18380 | 18380 | 18370 | 424 |
| 386 | 20230915 | 131300 | 4732280110 | 18360 | 18390 | 18390 | 18360 | 2254 |
| 387 | 20230915 | 131200 | 4690863050 | 18420 | 18410 | 18420 | 18400 | 2417 |
| 388 | 20230915 | 131100 | 4646388080 | 18420 | 18460 | 18460 | 18420 | 839 |
| 389 | 20230915 | 131000 | 4630922660 | 18460 | 18460 | 18460 | 18460 | 76 |
| 390 | 20230915 | 130900 | 4629519700 | 18460 | 18460 | 18460 | 18460 | 254 |
| 391 | 20230915 | 130800 | 4624830860 | 18480 | 18460 | 18480 | 18450 | 60 |
| 392 | 20230915 | 130700 | 4623723540 | 18450 | 18480 | 18480 | 18450 | 16 |
| 393 | 20230915 | 130600 | 4623428160 | 18450 | 18450 | 18450 | 18450 | 488 |
| 394 | 20230915 | 130500 | 4614424560 | 18460 | 18510 | 18510 | 18460 | 6551 |
| 395 | 20230915 | 130400 | 4493332160 | 18510 | 18510 | 18510 | 18510 | 415 |
| 396 | 20230915 | 130300 | 4485650510 | 18510 | 18510 | 18510 | 18510 | 145 |
| 397 | 20230915 | 130200 | 4482966560 | 18510 | 18510 | 18510 | 18510 | 22 |
| 398 | 20230915 | 130100 | 4482559340 | 18510 | 18510 | 18510 | 18510 | 33 |
| 399 | 20230915 | 130000 | 4481948510 | 18510 | 18510 | 18510 | 18510 | 1 |
| 400 | 20230915 | 125900 | 4481930000 | 18510 | 18520 | 18520 | 18510 | 32 |
| 401 | 20230915 | 125800 | 4481337670 | 18520 | 18520 | 18520 | 18520 | 175 |
| 402 | 20230915 | 125700 | 4478096670 | 18520 | 18520 | 18520 | 18520 | 1 |
| 403 | 20230915 | 125600 | 4478078150 | 18500 | 18500 | 18500 | 18500 | 274 |
| 404 | 20230915 | 125500 | 4473009150 | 18510 | 18520 | 18520 | 18510 | 154 |
| 405 | 20230915 | 125400 | 4470157730 | 18520 | 18550 | 18550 | 18520 | 2239 |
| 406 | 20230915 | 125300 | 4428682440 | 18560 | 18560 | 18560 | 18560 | 0 |
| 407 | 20230915 | 125200 | 4428682440 | 18560 | 18560 | 18560 | 18560 | 2 |
| 408 | 20230915 | 125100 | 4428645320 | 18520 | 18520 | 18520 | 18520 | 10 |
| 409 | 20230915 | 125000 | 4428460120 | 18560 | 18560 | 18560 | 18560 | 30 |
| 410 | 20230915 | 124900 | 4427903320 | 18570 | 18570 | 18570 | 18570 | 5 |
| 411 | 20230915 | 124800 | 4427810470 | 18570 | 18550 | 18570 | 18550 | 6 |
| 412 | 20230915 | 124700 | 4427699150 | 18520 | 18520 | 18520 | 18520 | 0 |
| 413 | 20230915 | 124600 | 4427699150 | 18520 | 18520 | 18520 | 18520 | 40 |
| 414 | 20230915 | 124500 | 4426958350 | 18520 | 18520 | 18520 | 18520 | 31 |
| 415 | 20230915 | 124400 | 4426384230 | 18520 | 18540 | 18540 | 18520 | 209 |
| 416 | 20230915 | 124300 | 4422513130 | 18540 | 18550 | 18570 | 18540 | 170 |
| 417 | 20230915 | 124200 | 4419360150 | 18550 | 18550 | 18550 | 18550 | 0 |
| 418 | 20230915 | 124100 | 4419360150 | 18550 | 18550 | 18550 | 18550 | 534 |
| 419 | 20230915 | 124000 | 4409454450 | 18560 | 18560 | 18560 | 18560 | 0 |
| 420 | 20230915 | 123900 | 4409454450 | 18560 | 18540 | 18560 | 18540 | 60 |
| 421 | 20230915 | 123800 | 4408341070 | 18520 | 18520 | 18520 | 18520 | 1 |
| 422 | 20230915 | 123700 | 4408322550 | 18540 | 18540 | 18550 | 18540 | 37 |
| 423 | 20230915 | 123600 | 4407636310 | 18570 | 18560 | 18570 | 18560 | 7 |
| 424 | 20230915 | 123500 | 4407506380 | 18520 | 18520 | 18520 | 18520 | 0 |
| 425 | 20230915 | 123400 | 4407506380 | 18520 | 18520 | 18560 | 18510 | 59 |
| 426 | 20230915 | 123300 | 4406414050 | 18520 | 18520 | 18520 | 18520 | 20 |
| 427 | 20230915 | 123200 | 4406043650 | 18520 | 18520 | 18520 | 18520 | 10 |
| 428 | 20230915 | 123100 | 4405858450 | 18500 | 18500 | 18500 | 18500 | 50 |
| 429 | 20230915 | 123000 | 4404933450 | 18500 | 18510 | 18510 | 18500 | 115 |
| 430 | 20230915 | 122900 | 4402804890 | 18570 | 18500 | 18570 | 18500 | 158 |
| 431 | 20230915 | 122800 | 4399880770 | 18500 | 18510 | 18510 | 18500 | 67 |
| 432 | 20230915 | 122700 | 4398641110 | 18510 | 18570 | 18570 | 18510 | 94 |
| 433 | 20230915 | 122600 | 4396899310 | 18570 | 18510 | 18570 | 18510 | 2 |
| 434 | 20230915 | 122500 | 4396862230 | 18520 | 18520 | 18520 | 18520 | 0 |
| 435 | 20230915 | 122400 | 4396862230 | 18520 | 18530 | 18530 | 18510 | 844 |
| 436 | 20230915 | 122300 | 4381239300 | 18520 | 18520 | 18530 | 18520 | 169 |
| 437 | 20230915 | 122200 | 4378107950 | 18520 | 18530 | 18530 | 18520 | 326 |
| 438 | 20230915 | 122100 | 4372070260 | 18530 | 18540 | 18570 | 18520 | 143 |
| 439 | 20230915 | 122000 | 4369420420 | 18530 | 18530 | 18530 | 18530 | 0 |
| 440 | 20230915 | 121900 | 4369420420 | 18530 | 18540 | 18540 | 18530 | 140 |
| 441 | 20230915 | 121800 | 4366825160 | 18540 | 18540 | 18540 | 18540 | 63 |
| 442 | 20230915 | 121700 | 4365657140 | 18540 | 18540 | 18540 | 18540 | 0 |
| 443 | 20230915 | 121600 | 4365657140 | 18540 | 18540 | 18540 | 18540 | 87 |
| 444 | 20230915 | 121500 | 4364044160 | 18540 | 18540 | 18540 | 18540 | 1 |
| 445 | 20230915 | 121400 | 4364025620 | 18550 | 18540 | 18550 | 18540 | 20 |
| 446 | 20230915 | 121300 | 4363654720 | 18550 | 18520 | 18550 | 18520 | 2 |
| 447 | 20230915 | 121200 | 4363617650 | 18510 | 18550 | 18550 | 18510 | 2011 |
| 448 | 20230915 | 121100 | 4326360500 | 18550 | 18600 | 18600 | 18550 | 37 |
| 449 | 20230915 | 121000 | 4325674050 | 18550 | 18560 | 18560 | 18550 | 51 |
| 450 | 20230915 | 120900 | 4324727980 | 18560 | 18560 | 18600 | 18560 | 324 |
| 451 | 20230915 | 120800 | 4318713910 | 18560 | 18560 | 18560 | 18560 | 63 |
| 452 | 20230915 | 120700 | 4317544630 | 18560 | 18560 | 18560 | 18560 | 100 |
| 453 | 20230915 | 120600 | 4315688630 | 18570 | 18570 | 18570 | 18570 | 61 |
| 454 | 20230915 | 120500 | 4314555860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 455 | 20230915 | 120400 | 4314555860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 456 | 20230915 | 120300 | 4314555860 | 18570 | 18570 | 18570 | 18570 | 43 |
| 457 | 20230915 | 120200 | 4313757350 | 18570 | 18590 | 18590 | 18570 | 278 |
| 458 | 20230915 | 120100 | 4308589650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 459 | 20230915 | 120000 | 4308589650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 460 | 20230915 | 115900 | 4308589650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 461 | 20230915 | 115800 | 4308589650 | 18590 | 18590 | 18590 | 18590 | 0 |
| 462 | 20230915 | 115700 | 4308589650 | 18590 | 18590 | 18590 | 18590 | 1 |
| 463 | 20230915 | 115600 | 4308571060 | 18540 | 18540 | 18540 | 18540 | 290 |
| 464 | 20230915 | 115500 | 4303194460 | 18530 | 18570 | 18570 | 18530 | 822 |
| 465 | 20230915 | 115400 | 4287958760 | 18580 | 18580 | 18580 | 18580 | 33 |
| 466 | 20230915 | 115300 | 4287345620 | 18590 | 18590 | 18590 | 18590 | 2 |
| 467 | 20230915 | 115200 | 4287308440 | 18550 | 18550 | 18550 | 18550 | 12 |
| 468 | 20230915 | 115100 | 4287085840 | 18590 | 18560 | 18590 | 18560 | 22 |
| 469 | 20230915 | 115000 | 4286677460 | 18560 | 18560 | 18560 | 18560 | 92 |
| 470 | 20230915 | 114900 | 4284969940 | 18560 | 18610 | 18610 | 18560 | 990 |
| 471 | 20230915 | 114800 | 4266575170 | 18590 | 18590 | 18590 | 18590 | 0 |
| 472 | 20230915 | 114700 | 4266575170 | 18590 | 18600 | 18620 | 18590 | 456 |
| 473 | 20230915 | 114600 | 4258098040 | 18590 | 18590 | 18590 | 18590 | 50 |
| 474 | 20230915 | 114500 | 4257168540 | 18590 | 18610 | 18610 | 18590 | 717 |
| 475 | 20230915 | 114400 | 4243828990 | 18620 | 18620 | 18620 | 18620 | 3 |
| 476 | 20230915 | 114300 | 4243773130 | 18610 | 18610 | 18610 | 18610 | 10 |
| 477 | 20230915 | 114200 | 4243587030 | 18590 | 18590 | 18590 | 18590 | 65 |
| 478 | 20230915 | 114100 | 4242378680 | 18590 | 18610 | 18610 | 18590 | 20 |
| 479 | 20230915 | 114000 | 4242006860 | 18610 | 18610 | 18610 | 18610 | 1 |
| 480 | 20230915 | 113900 | 4241988250 | 18610 | 18620 | 18620 | 18610 | 552 |
| 481 | 20230915 | 113800 | 4231710500 | 18620 | 18620 | 18620 | 18580 | 164 |
| 482 | 20230915 | 113700 | 4228660820 | 18570 | 18570 | 18570 | 18570 | 0 |
| 483 | 20230915 | 113600 | 4228660820 | 18570 | 18600 | 18600 | 18570 | 466 |
| 484 | 20230915 | 113500 | 4219999500 | 18610 | 18610 | 18610 | 18590 | 331 |
| 485 | 20230915 | 113400 | 4213839670 | 18610 | 18610 | 18610 | 18610 | 16 |
| 486 | 20230915 | 113300 | 4213541910 | 18600 | 18600 | 18600 | 18580 | 643 |
| 487 | 20230915 | 113200 | 4201587250 | 18600 | 18580 | 18600 | 18580 | 134 |
| 488 | 20230915 | 113100 | 4199097410 | 18580 | 18570 | 18580 | 18570 | 153 |
| 489 | 20230915 | 113000 | 4196255670 | 18570 | 18570 | 18570 | 18570 | 0 |
| 490 | 20230915 | 112900 | 4196255670 | 18570 | 18570 | 18570 | 18570 | 100 |
| 491 | 20230915 | 112800 | 4194398670 | 18560 | 18560 | 18560 | 18560 | 78 |
| 492 | 20230915 | 112700 | 4192950990 | 18560 | 18570 | 18570 | 18560 | 145 |
| 493 | 20230915 | 112600 | 4190259770 | 18560 | 18560 | 18560 | 18560 | 98 |
| 494 | 20230915 | 112500 | 4188440890 | 18560 | 18560 | 18560 | 18560 | 0 |
| 495 | 20230915 | 112400 | 4188440890 | 18560 | 18560 | 18560 | 18560 | 1 |
| 496 | 20230915 | 112300 | 4188422330 | 18580 | 18550 | 18580 | 18550 | 88 |
| 497 | 20230915 | 112200 | 4186789900 | 18570 | 18560 | 18570 | 18560 | 5 |
| 498 | 20230915 | 112100 | 4186697070 | 18540 | 18540 | 18540 | 18540 | 130 |
| 499 | 20230915 | 112000 | 4184286870 | 18570 | 18540 | 18570 | 18540 | 17 |
| 500 | 20230915 | 111900 | 4183971630 | 18550 | 18550 | 18550 | 18550 | 500 |
| 501 | 20230915 | 111800 | 4174696630 | 18560 | 18560 | 18560 | 18560 | 59 |
| 502 | 20230915 | 111700 | 4173601590 | 18540 | 18540 | 18540 | 18540 | 102 |
| 503 | 20230915 | 111600 | 4171710510 | 18540 | 18560 | 18560 | 18540 | 91 |
| 504 | 20230915 | 111500 | 4170021920 | 18550 | 18540 | 18550 | 18540 | 63 |
| 505 | 20230915 | 111400 | 4168853810 | 18530 | 18530 | 18530 | 18530 | 0 |
| 506 | 20230915 | 111300 | 4168853810 | 18530 | 18530 | 18540 | 18530 | 628 |
| 507 | 20230915 | 111200 | 4157215700 | 18530 | 18520 | 18530 | 18520 | 100 |
| 508 | 20230915 | 111100 | 4155363190 | 18540 | 18510 | 18540 | 18510 | 253 |
| 509 | 20230915 | 111000 | 4150678660 | 18510 | 18510 | 18510 | 18510 | 5 |
| 510 | 20230915 | 110900 | 4150586110 | 18500 | 18550 | 18550 | 18500 | 834 |
| 511 | 20230915 | 110800 | 4135125650 | 18550 | 18550 | 18550 | 18550 | 599 |
| 512 | 20230915 | 110700 | 4124014200 | 18550 | 18600 | 18600 | 18550 | 223 |
| 513 | 20230915 | 110600 | 4119876930 | 18580 | 18570 | 18580 | 18550 | 269 |
| 514 | 20230915 | 110500 | 4114883240 | 18580 | 18570 | 18580 | 18570 | 312 |
| 515 | 20230915 | 110400 | 4109086400 | 18570 | 18560 | 18600 | 18560 | 1066 |
| 516 | 20230915 | 110300 | 4089277330 | 18560 | 18540 | 18560 | 18500 | 582 |
| 517 | 20230915 | 110200 | 4078484980 | 18540 | 18500 | 18540 | 18500 | 81 |
| 518 | 20230915 | 110100 | 4076985280 | 18500 | 18480 | 18500 | 18460 | 380 |
| 519 | 20230915 | 110000 | 4069958760 | 18480 | 18450 | 18480 | 18450 | 559 |
| 520 | 20230915 | 105900 | 4059642060 | 18410 | 18390 | 18410 | 18390 | 1731 |
| 521 | 20230915 | 105800 | 4027779930 | 18390 | 18390 | 18390 | 18390 | 566 |
| 522 | 20230915 | 105700 | 4017371190 | 18380 | 18370 | 18380 | 18370 | 319 |
| 523 | 20230915 | 105600 | 4011511010 | 18350 | 18350 | 18350 | 18350 | 94 |
| 524 | 20230915 | 105500 | 4009786110 | 18350 | 18350 | 18350 | 18350 | 0 |
| 525 | 20230915 | 105400 | 4009786110 | 18350 | 18360 | 18360 | 18350 | 392 |
| 526 | 20230915 | 105300 | 4002590530 | 18360 | 18360 | 18360 | 18360 | 115 |
| 527 | 20230915 | 105200 | 4000479130 | 18360 | 18360 | 18360 | 18340 | 429 |
| 528 | 20230915 | 105100 | 3992606060 | 18360 | 18360 | 18360 | 18350 | 655 |
| 529 | 20230915 | 105000 | 3980582330 | 18360 | 18360 | 18360 | 18360 | 404 |
| 530 | 20230915 | 104900 | 3973164890 | 18340 | 18360 | 18360 | 18340 | 654 |
| 531 | 20230915 | 104800 | 3961163730 | 18350 | 18360 | 18360 | 18350 | 1048 |
| 532 | 20230915 | 104700 | 3941930850 | 18360 | 18360 | 18360 | 18350 | 781 |
| 533 | 20230915 | 104600 | 3927596200 | 18350 | 18360 | 18360 | 18340 | 1382 |
| 534 | 20230915 | 104500 | 3902246990 | 18360 | 18390 | 18390 | 18350 | 983 |
| 535 | 20230915 | 104400 | 3884204000 | 18400 | 18390 | 18400 | 18360 | 2772 |
| 536 | 20230915 | 104300 | 3833267170 | 18390 | 18390 | 18400 | 18380 | 1458 |
| 537 | 20230915 | 104200 | 3806448880 | 18390 | 18460 | 18460 | 18390 | 12034 |
| 538 | 20230915 | 104100 | 3584871160 | 18460 | 18480 | 18480 | 18460 | 149 |
| 539 | 20230915 | 104000 | 3582120540 | 18480 | 18480 | 18480 | 18480 | 55 |
| 540 | 20230915 | 103900 | 3581104140 | 18480 | 18490 | 18490 | 18480 | 201 |
| 541 | 20230915 | 103800 | 3577387660 | 18490 | 18490 | 18490 | 18490 | 322 |
| 542 | 20230915 | 103700 | 3571433880 | 18490 | 18490 | 18490 | 18490 | 140 |
| 543 | 20230915 | 103600 | 3568845280 | 18440 | 18450 | 18450 | 18440 | 324 |
| 544 | 20230915 | 103500 | 3562868380 | 18450 | 18430 | 18450 | 18430 | 822 |
| 545 | 20230915 | 103400 | 3547706580 | 18430 | 18540 | 18540 | 18420 | 4985 |
| 546 | 20230915 | 103300 | 3455709140 | 18540 | 18550 | 18550 | 18540 | 528 |
| 547 | 20230915 | 103200 | 3445919370 | 18550 | 18580 | 18600 | 18550 | 576 |
| 548 | 20230915 | 103100 | 3435223290 | 18570 | 18570 | 18580 | 18570 | 172 |
| 549 | 20230915 | 103000 | 3432029150 | 18570 | 18570 | 18570 | 18570 | 151 |
| 550 | 20230915 | 102900 | 3429225080 | 18570 | 18560 | 18570 | 18550 | 30 |
| 551 | 20230915 | 102800 | 3428668100 | 18530 | 18500 | 18530 | 18490 | 259 |
| 552 | 20230915 | 102700 | 3423875280 | 18510 | 18500 | 18510 | 18500 | 424 |
| 553 | 20230915 | 102600 | 3416031040 | 18490 | 18490 | 18490 | 18490 | 115 |
| 554 | 20230915 | 102500 | 3413904690 | 18490 | 18490 | 18490 | 18490 | 887 |
| 555 | 20230915 | 102400 | 3397504060 | 18490 | 18470 | 18490 | 18470 | 354 |
| 556 | 20230915 | 102300 | 3390963520 | 18490 | 18480 | 18490 | 18460 | 1394 |
| 557 | 20230915 | 102200 | 3365196080 | 18470 | 18460 | 18470 | 18440 | 474 |
| 558 | 20230915 | 102100 | 3356449500 | 18450 | 18490 | 18490 | 18440 | 1188 |
| 559 | 20230915 | 102000 | 3334524320 | 18460 | 18440 | 18460 | 18440 | 968 |
| 560 | 20230915 | 101900 | 3316667880 | 18440 | 18500 | 18500 | 18440 | 2286 |
| 561 | 20230915 | 101800 | 3274487730 | 18500 | 18510 | 18510 | 18460 | 4110 |
| 562 | 20230915 | 101700 | 3198572860 | 18490 | 18500 | 18510 | 18490 | 1524 |
| 563 | 20230915 | 101600 | 3170378390 | 18510 | 18520 | 18520 | 18500 | 1821 |
| 564 | 20230915 | 101500 | 3136681080 | 18530 | 18530 | 18530 | 18520 | 1114 |
| 565 | 20230915 | 101400 | 3116043950 | 18520 | 18550 | 18550 | 18520 | 1305 |
| 566 | 20230915 | 101300 | 3091870830 | 18550 | 18570 | 18570 | 18530 | 5807 |
| 567 | 20230915 | 101200 | 2984155830 | 18570 | 18570 | 18580 | 18570 | 539 |
| 568 | 20230915 | 101100 | 2974145960 | 18580 | 18590 | 18590 | 18580 | 28 |
| 569 | 20230915 | 101000 | 2973625680 | 18570 | 18570 | 18590 | 18570 | 65 |
| 570 | 20230915 | 100900 | 2972418590 | 18570 | 18570 | 18570 | 18570 | 234 |
| 571 | 20230915 | 100800 | 2968073210 | 18570 | 18590 | 18590 | 18570 | 1314 |
| 572 | 20230915 | 100700 | 2943664160 | 18590 | 18590 | 18590 | 18590 | 20 |
| 573 | 20230915 | 100600 | 2943292360 | 18600 | 18600 | 18600 | 18590 | 117 |
| 574 | 20230915 | 100500 | 2941116730 | 18600 | 18600 | 18600 | 18590 | 211 |
| 575 | 20230915 | 100400 | 2937192360 | 18600 | 18590 | 18600 | 18590 | 124 |
| 576 | 20230915 | 100300 | 2934886900 | 18600 | 18640 | 18640 | 18600 | 206 |
| 577 | 20230915 | 100200 | 2931054660 | 18590 | 18640 | 18650 | 18590 | 2843 |
| 578 | 20230915 | 100100 | 2878146990 | 18640 | 18650 | 18650 | 18640 | 150 |
| 579 | 20230915 | 100000 | 2875350860 | 18650 | 18640 | 18650 | 18630 | 926 |
| 580 | 20230915 | 095900 | 2858095040 | 18650 | 18620 | 18650 | 18620 | 317 |
| 581 | 20230915 | 095800 | 2852188570 | 18620 | 18600 | 18620 | 18600 | 28 |
| 582 | 20230915 | 095700 | 2851667490 | 18600 | 18590 | 18600 | 18590 | 1815 |
| 583 | 20230915 | 095600 | 2817910490 | 18590 | 18590 | 18590 | 18580 | 633 |
| 584 | 20230915 | 095500 | 2806143160 | 18590 | 18570 | 18600 | 18560 | 187 |
| 585 | 20230915 | 095400 | 2802670320 | 18560 | 18570 | 18600 | 18560 | 2503 |
| 586 | 20230915 | 095300 | 2756196080 | 18570 | 18600 | 18600 | 18570 | 3542 |
| 587 | 20230915 | 095200 | 2690362570 | 18600 | 18610 | 18620 | 18600 | 1966 |
| 588 | 20230915 | 095100 | 2653779800 | 18600 | 18650 | 18650 | 18590 | 7624 |
| 589 | 20230915 | 095000 | 2511892000 | 18660 | 18670 | 18670 | 18660 | 529 |
| 590 | 20230915 | 094900 | 2502018420 | 18680 | 18700 | 18700 | 18680 | 1261 |
| 591 | 20230915 | 094800 | 2478452940 | 18690 | 18690 | 18690 | 18690 | 77 |
| 592 | 20230915 | 094700 | 2477013810 | 18690 | 18690 | 18690 | 18680 | 855 |
| 593 | 20230915 | 094600 | 2461036870 | 18720 | 18750 | 18750 | 18720 | 138 |
| 594 | 20230915 | 094500 | 2458449760 | 18750 | 18700 | 18750 | 18700 | 411 |
| 595 | 20230915 | 094400 | 2450760810 | 18700 | 18700 | 18700 | 18690 | 233 |
| 596 | 20230915 | 094300 | 2446404520 | 18700 | 18700 | 18700 | 18660 | 157 |
| 597 | 20230915 | 094200 | 2443470860 | 18700 | 18640 | 18700 | 18590 | 3538 |
| 598 | 20230915 | 094100 | 2377541630 | 18660 | 18710 | 18710 | 18630 | 5147 |
| 599 | 20230915 | 094000 | 2281427240 | 18710 | 18740 | 18750 | 18700 | 5464 |
| 600 | 20230915 | 093900 | 2179155670 | 18740 | 18740 | 18760 | 18740 | 503 |
| 601 | 20230915 | 093800 | 2169721450 | 18740 | 18730 | 18760 | 18730 | 411 |
| 602 | 20230915 | 093700 | 2162022520 | 18730 | 18770 | 18770 | 18730 | 5227 |
| 603 | 20230915 | 093600 | 2064012940 | 18790 | 18800 | 18810 | 18780 | 1031 |
| 604 | 20230915 | 093500 | 2044642580 | 18810 | 18820 | 18820 | 18790 | 322 |
| 605 | 20230915 | 093400 | 2038589570 | 18830 | 18820 | 18830 | 18820 | 129 |
| 606 | 20230915 | 093300 | 2036161780 | 18820 | 18820 | 18820 | 18820 | 105 |
| 607 | 20230915 | 093200 | 2034185680 | 18790 | 18830 | 18830 | 18790 | 515 |
| 608 | 20230915 | 093100 | 2024505650 | 18800 | 18810 | 18810 | 18790 | 577 |
| 609 | 20230915 | 093000 | 2013653480 | 18810 | 18830 | 18830 | 18810 | 528 |
| 610 | 20230915 | 092900 | 2003721170 | 18830 | 18800 | 18830 | 18800 | 651 |
| 611 | 20230915 | 092800 | 1991476620 | 18780 | 18770 | 18780 | 18750 | 2898 |
| 612 | 20230915 | 092700 | 1937105370 | 18780 | 18800 | 18800 | 18770 | 3646 |
| 613 | 20230915 | 092600 | 1868626480 | 18810 | 18830 | 18830 | 18800 | 1130 |
| 614 | 20230915 | 092500 | 1847380080 | 18810 | 18800 | 18830 | 18790 | 377 |
| 615 | 20230915 | 092400 | 1840289740 | 18800 | 18840 | 18840 | 18800 | 5261 |
| 616 | 20230915 | 092300 | 1741276680 | 18850 | 18840 | 18890 | 18830 | 267 |
| 617 | 20230915 | 092200 | 1736241910 | 18840 | 18890 | 18890 | 18840 | 371 |
| 618 | 20230915 | 092100 | 1729249620 | 18890 | 18840 | 18890 | 18830 | 642 |
| 619 | 20230915 | 092000 | 1717152460 | 18840 | 18840 | 18920 | 18840 | 1721 |
| 620 | 20230915 | 091900 | 1684709400 | 18850 | 18860 | 18870 | 18850 | 784 |
| 621 | 20230915 | 091800 | 1669926940 | 18920 | 18910 | 18920 | 18860 | 213 |
| 622 | 20230915 | 091700 | 1665899070 | 18930 | 18930 | 18930 | 18840 | 828 |
| 623 | 20230915 | 091600 | 1650229560 | 18930 | 18930 | 18930 | 18820 | 376 |
| 624 | 20230915 | 091500 | 1643118480 | 18820 | 18830 | 18840 | 18820 | 2909 |
| 625 | 20230915 | 091400 | 1588340770 | 18830 | 18820 | 18910 | 18820 | 1573 |
| 626 | 20230915 | 091300 | 1558702430 | 18840 | 18830 | 18850 | 18820 | 712 |
| 627 | 20230915 | 091200 | 1545294060 | 18820 | 18840 | 18850 | 18790 | 4079 |
| 628 | 20230915 | 091100 | 1468601310 | 18840 | 18950 | 18970 | 18840 | 10935 |
| 629 | 20230915 | 091000 | 1261827510 | 18950 | 18950 | 18960 | 18940 | 862 |
| 630 | 20230915 | 090900 | 1245496510 | 18950 | 18940 | 18960 | 18930 | 490 |
| 631 | 20230915 | 090800 | 1236215850 | 18930 | 19100 | 19100 | 18910 | 3865 |
| 632 | 20230915 | 090700 | 1162972680 | 18980 | 19020 | 19190 | 18980 | 1175 |
| 633 | 20230915 | 090600 | 1140564760 | 19000 | 18940 | 19000 | 18930 | 2179 |
| 634 | 20230915 | 090500 | 1099312270 | 18940 | 18970 | 19000 | 18930 | 10917 |
| 635 | 20230915 | 090400 | 892494840 | 18970 | 19060 | 19100 | 18970 | 6525 |
| 636 | 20230915 | 090300 | 768345370 | 19060 | 19210 | 19210 | 19060 | 5721 |
| 637 | 20230915 | 090200 | 658726050 | 19210 | 19260 | 19270 | 19190 | 8738 |
| 638 | 20230915 | 090100 | 490777420 | 19270 | 19330 | 19330 | 19220 | 6797 |
| 639 | 20230915 | 090000 | 359903050 | 19240 | 19340 | 19370 | 19220 | 18631 |