34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 4657 |
| 3 | 20230921 | 193900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20230921 | 193800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20230921 | 193700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20230921 | 193600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20230921 | 193500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20230921 | 193400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20230921 | 193300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20230921 | 193200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20230921 | 193100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20230921 | 193000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20230921 | 192900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20230921 | 192800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20230921 | 192700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20230921 | 192600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20230921 | 192500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20230921 | 192400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20230921 | 192300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20230921 | 192200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20230921 | 192100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20230921 | 192000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20230921 | 191900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20230921 | 191800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20230921 | 191700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20230921 | 191600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20230921 | 191500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20230921 | 191400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20230921 | 191300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20230921 | 191200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20230921 | 191100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20230921 | 191000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 4657 |
| 33 | 20230921 | 190900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20230921 | 190800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20230921 | 190700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20230921 | 190600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20230921 | 190500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20230921 | 190400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20230921 | 190300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20230921 | 190200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20230921 | 190100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20230921 | 190000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20230921 | 185900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20230921 | 185800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20230921 | 185700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20230921 | 185600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20230921 | 185500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20230921 | 185400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20230921 | 185300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20230921 | 185200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20230921 | 185100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20230921 | 185000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20230921 | 184900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20230921 | 184800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20230921 | 184700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20230921 | 184600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20230921 | 184500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20230921 | 184400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20230921 | 184300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20230921 | 184200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20230921 | 184100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20230921 | 184000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 4657 |
| 63 | 20230921 | 183900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20230921 | 183800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20230921 | 183700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20230921 | 183600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20230921 | 183500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20230921 | 183400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20230921 | 183300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20230921 | 183200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20230921 | 183100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20230921 | 183000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20230921 | 182900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20230921 | 182800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20230921 | 182700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20230921 | 182600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20230921 | 182500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20230921 | 182400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20230921 | 182300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20230921 | 182200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20230921 | 182100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20230921 | 182000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20230921 | 181900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20230921 | 181800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20230921 | 181700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20230921 | 181600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20230921 | 181500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20230921 | 181400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20230921 | 181300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20230921 | 181200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20230921 | 181100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20230921 | 181000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 4657 |
| 93 | 20230921 | 180900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20230921 | 180800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20230921 | 180700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20230921 | 180600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20230921 | 180500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20230921 | 180400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20230921 | 180300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20230921 | 180200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20230921 | 180100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20230921 | 180000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20230921 | 175900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20230921 | 175800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20230921 | 175700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20230921 | 175600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20230921 | 175500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20230921 | 175400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20230921 | 175300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20230921 | 175200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20230921 | 175100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20230921 | 175000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20230921 | 174900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20230921 | 174800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20230921 | 174700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20230921 | 174600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20230921 | 174500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20230921 | 174400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20230921 | 174300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20230921 | 174200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20230921 | 174100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20230921 | 174000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 4657 |
| 123 | 20230921 | 173900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20230921 | 173800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20230921 | 173700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20230921 | 173600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20230921 | 173500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20230921 | 173400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20230921 | 173300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20230921 | 173200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20230921 | 173100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20230921 | 173000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20230921 | 172900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20230921 | 172800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20230921 | 172700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20230921 | 172600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20230921 | 172500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20230921 | 172400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20230921 | 172300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20230921 | 172200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20230921 | 172100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20230921 | 172000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20230921 | 171900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20230921 | 171800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20230921 | 171700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20230921 | 171600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20230921 | 171500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20230921 | 171400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20230921 | 171300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20230921 | 171200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20230921 | 171100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20230921 | 171000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 4657 |
| 153 | 20230921 | 170900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20230921 | 170800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20230921 | 170700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20230921 | 170600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20230921 | 170500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20230921 | 170400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20230921 | 170300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20230921 | 170200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20230921 | 170100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20230921 | 170000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20230921 | 165900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20230921 | 165800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20230921 | 165700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20230921 | 165600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20230921 | 165500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20230921 | 165400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20230921 | 165300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20230921 | 165200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20230921 | 165100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20230921 | 165000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20230921 | 164900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20230921 | 164800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20230921 | 164700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20230921 | 164600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20230921 | 164500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20230921 | 164400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20230921 | 164300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20230921 | 164200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20230921 | 164100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20230921 | 164000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 4657 |
| 183 | 20230921 | 163900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20230921 | 163800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20230921 | 163700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20230921 | 163600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20230921 | 163500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20230921 | 163400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20230921 | 163300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20230921 | 163200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20230921 | 163100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20230921 | 163000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20230921 | 162900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20230921 | 162800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20230921 | 162700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20230921 | 162600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20230921 | 162500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20230921 | 162400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20230921 | 162300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20230921 | 162200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20230921 | 162100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20230921 | 162000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20230921 | 161900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20230921 | 161800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20230921 | 161700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20230921 | 161600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20230921 | 161500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20230921 | 161400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20230921 | 161300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20230921 | 161200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20230921 | 161100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20230921 | 161000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 4657 |
| 213 | 20230921 | 160900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20230921 | 160800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20230921 | 160700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20230921 | 160600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20230921 | 160500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20230921 | 160400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20230921 | 160300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20230921 | 160200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20230921 | 160100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20230921 | 160000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20230921 | 155900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20230921 | 155800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20230921 | 155700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20230921 | 155600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20230921 | 155500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20230921 | 155400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20230921 | 155300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20230921 | 155200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20230921 | 155100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20230921 | 155000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20230921 | 154900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20230921 | 154800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20230921 | 154700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20230921 | 154600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20230921 | 154500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20230921 | 154400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20230921 | 154300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20230921 | 154200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20230921 | 154100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20230921 | 154000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 4657 |
| 243 | 20230921 | 153900 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 244 | 20230921 | 153800 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 245 | 20230921 | 153700 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 246 | 20230921 | 153600 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 247 | 20230921 | 153500 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 248 | 20230921 | 153400 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 249 | 20230921 | 153300 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 250 | 20230921 | 153200 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 251 | 20230921 | 153100 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 252 | 20230921 | 153000 | 2083351840 | 16880 | 16880 | 16880 | 16880 | 4657 |
| 253 | 20230921 | 152900 | 2004741680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20230921 | 152800 | 2004741680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20230921 | 152700 | 2004741680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20230921 | 152600 | 2004741680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20230921 | 152500 | 2004741680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20230921 | 152400 | 2004741680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20230921 | 152300 | 2004741680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20230921 | 152200 | 2004741680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20230921 | 152100 | 2004741680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20230921 | 152000 | 2004741680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20230921 | 151900 | 2004741680 | 16850 | 16790 | 16850 | 16780 | 553 |
| 264 | 20230921 | 151800 | 1995428320 | 16850 | 16790 | 16850 | 16790 | 1779 |
| 265 | 20230921 | 151700 | 1965524380 | 16790 | 16790 | 16790 | 16790 | 88 |
| 266 | 20230921 | 151600 | 1964046860 | 16790 | 16800 | 16800 | 16790 | 252 |
| 267 | 20230921 | 151500 | 1959813450 | 16800 | 16810 | 16810 | 16800 | 96 |
| 268 | 20230921 | 151400 | 1958200460 | 16810 | 16800 | 16810 | 16800 | 225 |
| 269 | 20230921 | 151300 | 1954419230 | 16810 | 16770 | 16810 | 16770 | 268 |
| 270 | 20230921 | 151200 | 1949924110 | 16810 | 16810 | 16810 | 16770 | 125 |
| 271 | 20230921 | 151100 | 1947825500 | 16810 | 16810 | 16810 | 16800 | 140 |
| 272 | 20230921 | 151000 | 1945472310 | 16750 | 16790 | 16810 | 16750 | 1347 |
| 273 | 20230921 | 150900 | 1922896640 | 16790 | 16790 | 16790 | 16790 | 19 |
| 274 | 20230921 | 150800 | 1922577630 | 16790 | 16790 | 16790 | 16790 | 138 |
| 275 | 20230921 | 150700 | 1920260610 | 16770 | 16780 | 16780 | 16770 | 61 |
| 276 | 20230921 | 150600 | 1919237040 | 16750 | 16790 | 16790 | 16750 | 169 |
| 277 | 20230921 | 150500 | 1916404440 | 16790 | 16800 | 16800 | 16790 | 40 |
| 278 | 20230921 | 150400 | 1915732450 | 16770 | 16800 | 16800 | 16770 | 207 |
| 279 | 20230921 | 150300 | 1912259130 | 16800 | 16800 | 16800 | 16800 | 21 |
| 280 | 20230921 | 150200 | 1911906330 | 16750 | 16800 | 16800 | 16750 | 1780 |
| 281 | 20230921 | 150100 | 1882068350 | 16800 | 16800 | 16800 | 16780 | 176 |
| 282 | 20230921 | 150000 | 1879113130 | 16800 | 16780 | 16800 | 16780 | 229 |
| 283 | 20230921 | 145900 | 1875269930 | 16780 | 16790 | 16800 | 16780 | 212 |
| 284 | 20230921 | 145800 | 1871711930 | 16790 | 16790 | 16790 | 16790 | 44 |
| 285 | 20230921 | 145700 | 1870973170 | 16790 | 16790 | 16800 | 16790 | 298 |
| 286 | 20230921 | 145600 | 1865969620 | 16800 | 16800 | 16800 | 16800 | 35 |
| 287 | 20230921 | 145500 | 1865381620 | 16790 | 16790 | 16800 | 16790 | 393 |
| 288 | 20230921 | 145400 | 1858783060 | 16800 | 16800 | 16800 | 16790 | 581 |
| 289 | 20230921 | 145300 | 1849027790 | 16800 | 16800 | 16800 | 16800 | 25 |
| 290 | 20230921 | 145200 | 1848607790 | 16800 | 16800 | 16800 | 16800 | 259 |
| 291 | 20230921 | 145100 | 1844256590 | 16800 | 16810 | 16810 | 16800 | 1198 |
| 292 | 20230921 | 145000 | 1824129970 | 16810 | 16830 | 16830 | 16810 | 842 |
| 293 | 20230921 | 144900 | 1809974340 | 16820 | 16830 | 16830 | 16820 | 109 |
| 294 | 20230921 | 144800 | 1808140870 | 16820 | 16820 | 16820 | 16820 | 30 |
| 295 | 20230921 | 144700 | 1807636270 | 16830 | 16830 | 16830 | 16820 | 64 |
| 296 | 20230921 | 144600 | 1806559480 | 16830 | 16830 | 16830 | 16830 | 71 |
| 297 | 20230921 | 144500 | 1805364550 | 16840 | 16840 | 16840 | 16840 | 88 |
| 298 | 20230921 | 144400 | 1803882630 | 16850 | 16850 | 16850 | 16850 | 20 |
| 299 | 20230921 | 144300 | 1803545630 | 16850 | 16840 | 16850 | 16840 | 89 |
| 300 | 20230921 | 144200 | 1802046680 | 16840 | 16850 | 16850 | 16840 | 110 |
| 301 | 20230921 | 144100 | 1800194180 | 16840 | 16840 | 16840 | 16840 | 50 |
| 302 | 20230921 | 144000 | 1799352180 | 16840 | 16840 | 16840 | 16840 | 0 |
| 303 | 20230921 | 143900 | 1799352180 | 16840 | 16850 | 16850 | 16840 | 336 |
| 304 | 20230921 | 143800 | 1793693850 | 16850 | 16850 | 16850 | 16850 | 19 |
| 305 | 20230921 | 143700 | 1793373700 | 16850 | 16850 | 16850 | 16850 | 1 |
| 306 | 20230921 | 143600 | 1793356850 | 16850 | 16840 | 16850 | 16840 | 169 |
| 307 | 20230921 | 143500 | 1790510800 | 16850 | 16840 | 16850 | 16840 | 10 |
| 308 | 20230921 | 143400 | 1790342310 | 16850 | 16850 | 16850 | 16850 | 7 |
| 309 | 20230921 | 143300 | 1790224360 | 16850 | 16850 | 16850 | 16850 | 8 |
| 310 | 20230921 | 143200 | 1790089560 | 16850 | 16850 | 16850 | 16850 | 32 |
| 311 | 20230921 | 143100 | 1789550360 | 16850 | 16850 | 16850 | 16850 | 482 |
| 312 | 20230921 | 143000 | 1781428660 | 16850 | 16850 | 16850 | 16850 | 337 |
| 313 | 20230921 | 142900 | 1775750210 | 16850 | 16860 | 16860 | 16850 | 242 |
| 314 | 20230921 | 142800 | 1771672250 | 16860 | 16850 | 16860 | 16850 | 2305 |
| 315 | 20230921 | 142700 | 1732832980 | 16850 | 16850 | 16850 | 16850 | 409 |
| 316 | 20230921 | 142600 | 1725941330 | 16840 | 16840 | 16840 | 16840 | 106 |
| 317 | 20230921 | 142500 | 1724156290 | 16840 | 16840 | 16840 | 16840 | 7 |
| 318 | 20230921 | 142400 | 1724038410 | 16830 | 16840 | 16840 | 16830 | 13 |
| 319 | 20230921 | 142300 | 1723819500 | 16830 | 16830 | 16830 | 16830 | 173 |
| 320 | 20230921 | 142200 | 1720907910 | 16840 | 16830 | 16840 | 16830 | 44 |
| 321 | 20230921 | 142100 | 1720167300 | 16840 | 16840 | 16840 | 16840 | 9 |
| 322 | 20230921 | 142000 | 1720015740 | 16840 | 16840 | 16840 | 16840 | 109 |
| 323 | 20230921 | 141900 | 1718180180 | 16840 | 16850 | 16850 | 16840 | 111 |
| 324 | 20230921 | 141800 | 1716310870 | 16850 | 16850 | 16850 | 16850 | 559 |
| 325 | 20230921 | 141700 | 1706891720 | 16850 | 16840 | 16850 | 16840 | 12 |
| 326 | 20230921 | 141600 | 1706689630 | 16840 | 16840 | 16850 | 16830 | 20 |
| 327 | 20230921 | 141500 | 1706352750 | 16840 | 16810 | 16840 | 16810 | 357 |
| 328 | 20230921 | 141400 | 1700349640 | 16800 | 16800 | 16800 | 16800 | 250 |
| 329 | 20230921 | 141300 | 1696149640 | 16780 | 16790 | 16800 | 16780 | 500 |
| 330 | 20230921 | 141200 | 1687753920 | 16790 | 16800 | 16800 | 16790 | 85 |
| 331 | 20230921 | 141100 | 1686326660 | 16800 | 16800 | 16800 | 16800 | 11 |
| 332 | 20230921 | 141000 | 1686141860 | 16800 | 16800 | 16800 | 16800 | 162 |
| 333 | 20230921 | 140900 | 1683420260 | 16800 | 16770 | 16800 | 16770 | 623 |
| 334 | 20230921 | 140800 | 1672972340 | 16770 | 16780 | 16780 | 16770 | 44 |
| 335 | 20230921 | 140700 | 1672234430 | 16800 | 16770 | 16800 | 16770 | 336 |
| 336 | 20230921 | 140600 | 1666599440 | 16760 | 16770 | 16770 | 16760 | 94 |
| 337 | 20230921 | 140500 | 1665023790 | 16760 | 16800 | 16800 | 16760 | 90 |
| 338 | 20230921 | 140400 | 1663514430 | 16790 | 16770 | 16790 | 16770 | 374 |
| 339 | 20230921 | 140300 | 1657240500 | 16770 | 16770 | 16770 | 16770 | 379 |
| 340 | 20230921 | 140200 | 1650884670 | 16770 | 16770 | 16770 | 16770 | 91 |
| 341 | 20230921 | 140100 | 1649358600 | 16780 | 16770 | 16780 | 16750 | 1717 |
| 342 | 20230921 | 140000 | 1620594640 | 16780 | 16770 | 16780 | 16770 | 88 |
| 343 | 20230921 | 135900 | 1619118790 | 16770 | 16780 | 16800 | 16770 | 2588 |
| 344 | 20230921 | 135800 | 1575703070 | 16780 | 16790 | 16790 | 16780 | 430 |
| 345 | 20230921 | 135700 | 1568483650 | 16790 | 16800 | 16800 | 16790 | 182 |
| 346 | 20230921 | 135600 | 1565427050 | 16810 | 16800 | 16810 | 16800 | 69 |
| 347 | 20230921 | 135500 | 1564267760 | 16810 | 16790 | 16810 | 16790 | 51 |
| 348 | 20230921 | 135400 | 1563411250 | 16790 | 16810 | 16810 | 16790 | 66 |
| 349 | 20230921 | 135300 | 1562302670 | 16810 | 16790 | 16810 | 16780 | 98 |
| 350 | 20230921 | 135200 | 1560656300 | 16780 | 16810 | 16820 | 16780 | 3684 |
| 351 | 20230921 | 135100 | 1498766830 | 16810 | 16810 | 16820 | 16810 | 167 |
| 352 | 20230921 | 135000 | 1495958960 | 16820 | 16820 | 16820 | 16820 | 518 |
| 353 | 20230921 | 134900 | 1487246200 | 16820 | 16850 | 16850 | 16820 | 4700 |
| 354 | 20230921 | 134800 | 1408079180 | 16850 | 16850 | 16860 | 16850 | 128 |
| 355 | 20230921 | 134700 | 1405921780 | 16860 | 16860 | 16870 | 16860 | 321 |
| 356 | 20230921 | 134600 | 1400509630 | 16860 | 16860 | 16860 | 16860 | 350 |
| 357 | 20230921 | 134500 | 1394608630 | 16870 | 16870 | 16870 | 16860 | 309 |
| 358 | 20230921 | 134400 | 1389398610 | 16860 | 16870 | 16870 | 16860 | 259 |
| 359 | 20230921 | 134300 | 1385029350 | 16870 | 16870 | 16870 | 16870 | 286 |
| 360 | 20230921 | 134200 | 1380204530 | 16870 | 16860 | 16870 | 16860 | 166 |
| 361 | 20230921 | 134100 | 1377404710 | 16860 | 16870 | 16870 | 16860 | 334 |
| 362 | 20230921 | 134000 | 1371771020 | 16870 | 16870 | 16870 | 16870 | 285 |
| 363 | 20230921 | 133900 | 1366963070 | 16860 | 16850 | 16860 | 16850 | 270 |
| 364 | 20230921 | 133800 | 1362412560 | 16860 | 16860 | 16860 | 16850 | 479 |
| 365 | 20230921 | 133700 | 1354341260 | 16860 | 16860 | 16860 | 16850 | 411 |
| 366 | 20230921 | 133600 | 1347413080 | 16870 | 16880 | 16880 | 16870 | 99 |
| 367 | 20230921 | 133500 | 1345742850 | 16890 | 16850 | 16890 | 16850 | 80 |
| 368 | 20230921 | 133400 | 1344393350 | 16850 | 16850 | 16860 | 16850 | 75 |
| 369 | 20230921 | 133300 | 1343129470 | 16850 | 16860 | 16860 | 16850 | 170 |
| 370 | 20230921 | 133200 | 1340264650 | 16870 | 16860 | 16870 | 16860 | 122 |
| 371 | 20230921 | 133100 | 1338207590 | 16860 | 16880 | 16880 | 16860 | 31 |
| 372 | 20230921 | 133000 | 1337684750 | 16860 | 16880 | 16880 | 16860 | 1035 |
| 373 | 20230921 | 132900 | 1320229880 | 16870 | 16870 | 16870 | 16870 | 68 |
| 374 | 20230921 | 132800 | 1319082720 | 16880 | 16880 | 16890 | 16880 | 121 |
| 375 | 20230921 | 132700 | 1317040230 | 16880 | 16880 | 16880 | 16870 | 109 |
| 376 | 20230921 | 132600 | 1315201210 | 16880 | 16870 | 16880 | 16870 | 28 |
| 377 | 20230921 | 132500 | 1314728840 | 16880 | 16880 | 16880 | 16880 | 108 |
| 378 | 20230921 | 132400 | 1312905800 | 16890 | 16880 | 16890 | 16870 | 145 |
| 379 | 20230921 | 132300 | 1310458810 | 16880 | 16880 | 16880 | 16870 | 278 |
| 380 | 20230921 | 132200 | 1305766550 | 16870 | 16880 | 16880 | 16870 | 75 |
| 381 | 20230921 | 132100 | 1304501200 | 16870 | 16870 | 16870 | 16860 | 195 |
| 382 | 20230921 | 132000 | 1301211930 | 16860 | 16870 | 16870 | 16860 | 62 |
| 383 | 20230921 | 131900 | 1300166600 | 16870 | 16860 | 16880 | 16860 | 291 |
| 384 | 20230921 | 131800 | 1295260220 | 16860 | 16860 | 16880 | 16860 | 223 |
| 385 | 20230921 | 131700 | 1291499390 | 16860 | 16870 | 16870 | 16860 | 71 |
| 386 | 20230921 | 131600 | 1290302230 | 16870 | 16860 | 16870 | 16860 | 262 |
| 387 | 20230921 | 131500 | 1285884810 | 16870 | 16870 | 16870 | 16870 | 38 |
| 388 | 20230921 | 131400 | 1285243750 | 16870 | 16870 | 16870 | 16860 | 332 |
| 389 | 20230921 | 131300 | 1279643290 | 16860 | 16870 | 16870 | 16860 | 71 |
| 390 | 20230921 | 131200 | 1278446130 | 16870 | 16860 | 16870 | 16860 | 138 |
| 391 | 20230921 | 131100 | 1276118450 | 16860 | 16870 | 16870 | 16860 | 159 |
| 392 | 20230921 | 131000 | 1273436750 | 16870 | 16870 | 16870 | 16860 | 1163 |
| 393 | 20230921 | 130900 | 1253823320 | 16870 | 16870 | 16870 | 16860 | 268 |
| 394 | 20230921 | 130800 | 1249302540 | 16860 | 16870 | 16880 | 16860 | 233 |
| 395 | 20230921 | 130700 | 1245370910 | 16870 | 16870 | 16870 | 16860 | 49 |
| 396 | 20230921 | 130600 | 1244544660 | 16860 | 16870 | 16870 | 16860 | 68 |
| 397 | 20230921 | 130500 | 1243397880 | 16870 | 16870 | 16870 | 16870 | 47 |
| 398 | 20230921 | 130400 | 1242604990 | 16870 | 16870 | 16870 | 16860 | 67 |
| 399 | 20230921 | 130300 | 1241475340 | 16870 | 16880 | 16880 | 16870 | 50 |
| 400 | 20230921 | 130200 | 1240631540 | 16870 | 16860 | 16880 | 16860 | 104 |
| 401 | 20230921 | 130100 | 1238877060 | 16860 | 16870 | 16870 | 16860 | 76 |
| 402 | 20230921 | 130000 | 1237595600 | 16860 | 16870 | 16870 | 16860 | 43 |
| 403 | 20230921 | 125900 | 1236870570 | 16870 | 16880 | 16880 | 16870 | 41 |
| 404 | 20230921 | 125800 | 1236178800 | 16870 | 16880 | 16880 | 16870 | 53 |
| 405 | 20230921 | 125700 | 1235284540 | 16870 | 16870 | 16870 | 16870 | 76 |
| 406 | 20230921 | 125600 | 1234002420 | 16870 | 16870 | 16870 | 16870 | 108 |
| 407 | 20230921 | 125500 | 1232180460 | 16870 | 16880 | 16880 | 16870 | 103 |
| 408 | 20230921 | 125400 | 1230442750 | 16880 | 16870 | 16880 | 16860 | 105 |
| 409 | 20230921 | 125300 | 1228671580 | 16870 | 16880 | 16880 | 16870 | 81 |
| 410 | 20230921 | 125200 | 1227305000 | 16870 | 16870 | 16870 | 16870 | 667 |
| 411 | 20230921 | 125100 | 1216052710 | 16870 | 16880 | 16880 | 16870 | 78 |
| 412 | 20230921 | 125000 | 1214736450 | 16880 | 16870 | 16880 | 16870 | 87 |
| 413 | 20230921 | 124900 | 1213268550 | 16870 | 16880 | 16890 | 16870 | 517 |
| 414 | 20230921 | 124800 | 1204541870 | 16880 | 16880 | 16880 | 16880 | 61 |
| 415 | 20230921 | 124700 | 1203512190 | 16880 | 16880 | 16880 | 16880 | 4 |
| 416 | 20230921 | 124600 | 1203444670 | 16870 | 16880 | 16880 | 16870 | 63 |
| 417 | 20230921 | 124500 | 1202381610 | 16870 | 16870 | 16880 | 16870 | 144 |
| 418 | 20230921 | 124400 | 1199951820 | 16880 | 16890 | 16890 | 16880 | 115 |
| 419 | 20230921 | 124300 | 1198010260 | 16880 | 16880 | 16880 | 16880 | 478 |
| 420 | 20230921 | 124200 | 1189941620 | 16890 | 16890 | 16890 | 16890 | 217 |
| 421 | 20230921 | 124100 | 1186276490 | 16890 | 16890 | 16900 | 16890 | 99 |
| 422 | 20230921 | 124000 | 1184604080 | 16890 | 16890 | 16890 | 16890 | 38 |
| 423 | 20230921 | 123900 | 1183962260 | 16900 | 16890 | 16900 | 16890 | 75 |
| 424 | 20230921 | 123800 | 1182695410 | 16900 | 16900 | 16900 | 16900 | 33 |
| 425 | 20230921 | 123700 | 1182137710 | 16910 | 16910 | 16910 | 16900 | 96 |
| 426 | 20230921 | 123600 | 1180514970 | 16900 | 16900 | 16900 | 16900 | 67 |
| 427 | 20230921 | 123500 | 1179382670 | 16900 | 16900 | 16910 | 16900 | 52 |
| 428 | 20230921 | 123400 | 1178503740 | 16910 | 16910 | 16910 | 16900 | 86 |
| 429 | 20230921 | 123300 | 1177049890 | 16910 | 16910 | 16910 | 16900 | 59 |
| 430 | 20230921 | 123200 | 1176052590 | 16900 | 16900 | 16900 | 16900 | 64 |
| 431 | 20230921 | 123100 | 1174970990 | 16910 | 16900 | 16910 | 16900 | 69 |
| 432 | 20230921 | 123000 | 1173804590 | 16910 | 16900 | 16920 | 16900 | 128 |
| 433 | 20230921 | 122900 | 1171641180 | 16900 | 16900 | 16900 | 16890 | 84 |
| 434 | 20230921 | 122800 | 1170221960 | 16890 | 16900 | 16900 | 16890 | 964 |
| 435 | 20230921 | 122700 | 1153931630 | 16910 | 16920 | 16920 | 16900 | 507 |
| 436 | 20230921 | 122600 | 1145359570 | 16930 | 16920 | 16930 | 16920 | 149 |
| 437 | 20230921 | 122500 | 1142838380 | 16920 | 16940 | 16940 | 16920 | 2176 |
| 438 | 20230921 | 122400 | 1106016540 | 16930 | 16930 | 16930 | 16930 | 324 |
| 439 | 20230921 | 122300 | 1100531220 | 16930 | 16940 | 16940 | 16920 | 201 |
| 440 | 20230921 | 122200 | 1097126930 | 16940 | 16940 | 16940 | 16930 | 2694 |
| 441 | 20230921 | 122100 | 1051496950 | 16930 | 16940 | 16940 | 16930 | 75 |
| 442 | 20230921 | 122000 | 1050227090 | 16940 | 16930 | 16940 | 16930 | 582 |
| 443 | 20230921 | 121900 | 1040373630 | 16940 | 16940 | 16940 | 16930 | 221 |
| 444 | 20230921 | 121800 | 1036630270 | 16940 | 16940 | 16940 | 16930 | 97 |
| 445 | 20230921 | 121700 | 1034987740 | 16940 | 16940 | 16940 | 16930 | 118 |
| 446 | 20230921 | 121600 | 1032989200 | 16930 | 16940 | 16940 | 16930 | 109 |
| 447 | 20230921 | 121500 | 1031143820 | 16940 | 16940 | 16940 | 16930 | 58 |
| 448 | 20230921 | 121400 | 1030161680 | 16940 | 16930 | 16940 | 16930 | 380 |
| 449 | 20230921 | 121300 | 1023728000 | 16930 | 16940 | 16940 | 16930 | 48 |
| 450 | 20230921 | 121200 | 1022915260 | 16930 | 16930 | 16940 | 16930 | 126 |
| 451 | 20230921 | 121100 | 1020781700 | 16930 | 16930 | 16930 | 16920 | 80 |
| 452 | 20230921 | 121000 | 1019427950 | 16930 | 16940 | 16940 | 16930 | 424 |
| 453 | 20230921 | 120900 | 1012249530 | 16930 | 16940 | 16940 | 16930 | 666 |
| 454 | 20230921 | 120800 | 1000967540 | 16950 | 16950 | 16950 | 16950 | 450 |
| 455 | 20230921 | 120700 | 993340040 | 16950 | 16960 | 16960 | 16950 | 304 |
| 456 | 20230921 | 120600 | 988187070 | 16960 | 16960 | 16970 | 16960 | 118 |
| 457 | 20230921 | 120500 | 986185690 | 16960 | 16960 | 16970 | 16950 | 68 |
| 458 | 20230921 | 120400 | 985032430 | 16950 | 16950 | 16950 | 16950 | 38 |
| 459 | 20230921 | 120300 | 984388330 | 16950 | 16950 | 16960 | 16950 | 77 |
| 460 | 20230921 | 120200 | 983083060 | 16960 | 16970 | 16970 | 16950 | 63 |
| 461 | 20230921 | 120100 | 982014910 | 16960 | 16970 | 16970 | 16960 | 405 |
| 462 | 20230921 | 120000 | 975145960 | 16970 | 16970 | 16970 | 16960 | 44 |
| 463 | 20230921 | 115900 | 974399660 | 16970 | 16970 | 16970 | 16970 | 335 |
| 464 | 20230921 | 115800 | 968714710 | 16970 | 16980 | 16980 | 16970 | 71 |
| 465 | 20230921 | 115700 | 967509740 | 16980 | 16980 | 16980 | 16970 | 64 |
| 466 | 20230921 | 115600 | 966423400 | 16970 | 16970 | 16980 | 16970 | 88 |
| 467 | 20230921 | 115500 | 964929810 | 16970 | 16960 | 16970 | 16960 | 72 |
| 468 | 20230921 | 115400 | 963708590 | 16970 | 16970 | 16970 | 16960 | 53 |
| 469 | 20230921 | 115300 | 962809560 | 16960 | 16980 | 16980 | 16960 | 53 |
| 470 | 20230921 | 115200 | 961910450 | 16970 | 16980 | 16980 | 16970 | 59 |
| 471 | 20230921 | 115100 | 960909020 | 16970 | 16970 | 16980 | 16960 | 386 |
| 472 | 20230921 | 115000 | 954355920 | 16960 | 16990 | 17000 | 16960 | 1550 |
| 473 | 20230921 | 114900 | 928036610 | 16990 | 17000 | 17010 | 16990 | 172 |
| 474 | 20230921 | 114800 | 925113290 | 16990 | 16990 | 16990 | 16990 | 38 |
| 475 | 20230921 | 114700 | 924467670 | 16990 | 16990 | 17000 | 16990 | 81 |
| 476 | 20230921 | 114600 | 923091380 | 17000 | 16990 | 17000 | 16990 | 416 |
| 477 | 20230921 | 114500 | 916023060 | 16990 | 17000 | 17000 | 16990 | 48 |
| 478 | 20230921 | 114400 | 915207440 | 17000 | 16990 | 17000 | 16990 | 79 |
| 479 | 20230921 | 114300 | 913865030 | 16990 | 17000 | 17000 | 16990 | 49 |
| 480 | 20230921 | 114200 | 913032420 | 16990 | 17000 | 17010 | 16990 | 134 |
| 481 | 20230921 | 114100 | 910755240 | 16990 | 17000 | 17010 | 16990 | 601 |
| 482 | 20230921 | 114000 | 900538150 | 17000 | 17010 | 17010 | 17000 | 69 |
| 483 | 20230921 | 113900 | 899365050 | 17010 | 17000 | 17010 | 17000 | 126 |
| 484 | 20230921 | 113800 | 897222450 | 17000 | 17010 | 17010 | 17000 | 518 |
| 485 | 20230921 | 113700 | 888411650 | 17030 | 17030 | 17030 | 17020 | 492 |
| 486 | 20230921 | 113600 | 880037610 | 17030 | 17050 | 17050 | 17030 | 112 |
| 487 | 20230921 | 113500 | 878129860 | 17050 | 17050 | 17050 | 17050 | 111 |
| 488 | 20230921 | 113400 | 876237310 | 17080 | 17030 | 17080 | 17030 | 93 |
| 489 | 20230921 | 113300 | 874651900 | 17030 | 17040 | 17040 | 17030 | 43 |
| 490 | 20230921 | 113200 | 873919510 | 17030 | 17030 | 17030 | 17030 | 83 |
| 491 | 20230921 | 113100 | 872506020 | 17030 | 17030 | 17040 | 17030 | 34 |
| 492 | 20230921 | 113000 | 871926810 | 17020 | 17010 | 17020 | 17010 | 99 |
| 493 | 20230921 | 112900 | 870242190 | 17000 | 17010 | 17010 | 17000 | 223 |
| 494 | 20230921 | 112800 | 866450020 | 17000 | 17010 | 17010 | 17000 | 44 |
| 495 | 20230921 | 112700 | 865701730 | 17020 | 17040 | 17040 | 17010 | 1102 |
| 496 | 20230921 | 112600 | 846945440 | 17040 | 17040 | 17040 | 17040 | 64 |
| 497 | 20230921 | 112500 | 845854880 | 17040 | 17040 | 17040 | 17040 | 104 |
| 498 | 20230921 | 112400 | 844082720 | 17060 | 17020 | 17060 | 17020 | 108 |
| 499 | 20230921 | 112300 | 842242840 | 17030 | 17040 | 17050 | 17020 | 413 |
| 500 | 20230921 | 112200 | 835209570 | 17050 | 17080 | 17080 | 17050 | 1306 |
| 501 | 20230921 | 112100 | 812939920 | 17060 | 17060 | 17060 | 17060 | 1 |
| 502 | 20230921 | 112000 | 812922860 | 17050 | 17050 | 17050 | 17050 | 38 |
| 503 | 20230921 | 111900 | 812274960 | 17060 | 17040 | 17060 | 17040 | 87 |
| 504 | 20230921 | 111800 | 810792080 | 17050 | 17040 | 17050 | 17040 | 78 |
| 505 | 20230921 | 111700 | 809462560 | 17040 | 17060 | 17060 | 17040 | 86 |
| 506 | 20230921 | 111600 | 807996540 | 17050 | 17050 | 17050 | 17050 | 38 |
| 507 | 20230921 | 111500 | 807348640 | 17060 | 17050 | 17060 | 17050 | 81 |
| 508 | 20230921 | 111400 | 805967370 | 17060 | 17060 | 17060 | 17060 | 58 |
| 509 | 20230921 | 111300 | 804977890 | 17070 | 17080 | 17080 | 17070 | 21 |
| 510 | 20230921 | 111200 | 804619320 | 17080 | 17080 | 17080 | 17080 | 14 |
| 511 | 20230921 | 111100 | 804380200 | 17070 | 17060 | 17070 | 17060 | 39 |
| 512 | 20230921 | 111000 | 803714850 | 17070 | 17070 | 17070 | 17060 | 92 |
| 513 | 20230921 | 110900 | 802145080 | 17070 | 17080 | 17080 | 17070 | 42 |
| 514 | 20230921 | 110800 | 801428040 | 17080 | 17080 | 17080 | 17070 | 59 |
| 515 | 20230921 | 110700 | 800420630 | 17090 | 17090 | 17090 | 17090 | 24 |
| 516 | 20230921 | 110600 | 800010470 | 17110 | 17080 | 17110 | 17080 | 136 |
| 517 | 20230921 | 110500 | 797685170 | 17080 | 17110 | 17120 | 17080 | 584 |
| 518 | 20230921 | 110400 | 787703510 | 17100 | 17100 | 17100 | 17100 | 0 |
| 519 | 20230921 | 110300 | 787703510 | 17100 | 17110 | 17110 | 17100 | 64 |
| 520 | 20230921 | 110200 | 786609100 | 17110 | 17120 | 17120 | 17110 | 50 |
| 521 | 20230921 | 110100 | 785753310 | 17120 | 17130 | 17130 | 17120 | 16 |
| 522 | 20230921 | 110000 | 785479290 | 17130 | 17130 | 17130 | 17130 | 10 |
| 523 | 20230921 | 105900 | 785307990 | 17100 | 17100 | 17100 | 17100 | 0 |
| 524 | 20230921 | 105800 | 785307990 | 17100 | 17130 | 17130 | 17100 | 41 |
| 525 | 20230921 | 105700 | 784606090 | 17110 | 17120 | 17130 | 17110 | 23 |
| 526 | 20230921 | 105600 | 784212400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 527 | 20230921 | 105500 | 784212400 | 17110 | 17130 | 17130 | 17110 | 12 |
| 528 | 20230921 | 105400 | 784006870 | 17130 | 17110 | 17130 | 17110 | 158 |
| 529 | 20230921 | 105300 | 781302680 | 17110 | 17110 | 17110 | 17110 | 0 |
| 530 | 20230921 | 105200 | 781302680 | 17110 | 17110 | 17110 | 17110 | 255 |
| 531 | 20230921 | 105100 | 776939630 | 17080 | 17090 | 17110 | 17080 | 35 |
| 532 | 20230921 | 105000 | 776341160 | 17110 | 17090 | 17110 | 17090 | 1000 |
| 533 | 20230921 | 104900 | 759237190 | 17090 | 17040 | 17090 | 17040 | 50 |
| 534 | 20230921 | 104800 | 758383240 | 17020 | 17020 | 17020 | 17020 | 0 |
| 535 | 20230921 | 104700 | 758383240 | 17020 | 17020 | 17020 | 17020 | 0 |
| 536 | 20230921 | 104600 | 758383240 | 17020 | 17020 | 17020 | 17020 | 12 |
| 537 | 20230921 | 104500 | 758179000 | 17010 | 17010 | 17010 | 17010 | 0 |
| 538 | 20230921 | 104400 | 758179000 | 17010 | 17000 | 17010 | 17000 | 304 |
| 539 | 20230921 | 104300 | 753010960 | 17070 | 17070 | 17070 | 17070 | 0 |
| 540 | 20230921 | 104200 | 753010960 | 17070 | 17020 | 17070 | 17020 | 2000 |
| 541 | 20230921 | 104100 | 718873160 | 17020 | 16990 | 17020 | 16990 | 65 |
| 542 | 20230921 | 104000 | 717767220 | 16990 | 16990 | 16990 | 16990 | 1058 |
| 543 | 20230921 | 103900 | 699791800 | 16990 | 16990 | 16990 | 16980 | 468 |
| 544 | 20230921 | 103800 | 691840800 | 16990 | 17020 | 17020 | 16980 | 3381 |
| 545 | 20230921 | 103700 | 634365830 | 17020 | 17020 | 17020 | 17020 | 0 |
| 546 | 20230921 | 103600 | 634365830 | 17020 | 17060 | 17060 | 17020 | 7 |
| 547 | 20230921 | 103500 | 634246490 | 17070 | 17070 | 17070 | 17070 | 1 |
| 548 | 20230921 | 103400 | 634229420 | 17010 | 17010 | 17010 | 17010 | 0 |
| 549 | 20230921 | 103300 | 634229420 | 17010 | 17010 | 17010 | 17010 | 142 |
| 550 | 20230921 | 103200 | 631814000 | 17090 | 17090 | 17090 | 17090 | 0 |
| 551 | 20230921 | 103100 | 631814000 | 17090 | 17050 | 17090 | 17000 | 6563 |
| 552 | 20230921 | 103000 | 520071580 | 17070 | 17050 | 17070 | 17050 | 401 |
| 553 | 20230921 | 102900 | 513234510 | 17070 | 17070 | 17070 | 17070 | 800 |
| 554 | 20230921 | 102800 | 499578510 | 17050 | 17080 | 17080 | 17050 | 523 |
| 555 | 20230921 | 102700 | 490658150 | 17070 | 17070 | 17070 | 17070 | 12 |
| 556 | 20230921 | 102600 | 490453310 | 17060 | 17090 | 17090 | 17060 | 41 |
| 557 | 20230921 | 102500 | 489753050 | 17090 | 17090 | 17090 | 17090 | 166 |
| 558 | 20230921 | 102400 | 486916110 | 17090 | 17090 | 17090 | 17090 | 155 |
| 559 | 20230921 | 102300 | 484267160 | 17090 | 17030 | 17090 | 17030 | 496 |
| 560 | 20230921 | 102200 | 475820100 | 17030 | 17090 | 17090 | 17030 | 6293 |
| 561 | 20230921 | 102100 | 368507070 | 17090 | 17140 | 17140 | 17090 | 3900 |
| 562 | 20230921 | 102000 | 301776140 | 17140 | 17140 | 17140 | 17140 | 73 |
| 563 | 20230921 | 101900 | 300524920 | 17140 | 17140 | 17140 | 17140 | 0 |
| 564 | 20230921 | 101800 | 300524920 | 17140 | 17140 | 17140 | 17140 | 5 |
| 565 | 20230921 | 101700 | 300439220 | 17140 | 17140 | 17140 | 17140 | 5 |
| 566 | 20230921 | 101600 | 300353520 | 17140 | 17140 | 17140 | 17140 | 0 |
| 567 | 20230921 | 101500 | 300353520 | 17140 | 17140 | 17140 | 17140 | 5 |
| 568 | 20230921 | 101400 | 300267820 | 17130 | 17140 | 17140 | 17130 | 506 |
| 569 | 20230921 | 101300 | 291599480 | 17140 | 17140 | 17140 | 17140 | 0 |
| 570 | 20230921 | 101200 | 291599480 | 17140 | 17140 | 17140 | 17140 | 15 |
| 571 | 20230921 | 101100 | 291342380 | 17140 | 17150 | 17150 | 17140 | 293 |
| 572 | 20230921 | 101000 | 286319450 | 17150 | 17150 | 17150 | 17150 | 606 |
| 573 | 20230921 | 100900 | 275926550 | 17150 | 17150 | 17150 | 17150 | 10 |
| 574 | 20230921 | 100800 | 275755050 | 17200 | 17180 | 17200 | 17180 | 12 |
| 575 | 20230921 | 100700 | 275548850 | 17180 | 17150 | 17180 | 17150 | 4 |
| 576 | 20230921 | 100600 | 275480220 | 17150 | 17160 | 17160 | 17150 | 340 |
| 577 | 20230921 | 100500 | 269648850 | 17160 | 17180 | 17180 | 17160 | 1415 |
| 578 | 20230921 | 100400 | 245354720 | 17180 | 17190 | 17190 | 17180 | 752 |
| 579 | 20230921 | 100300 | 232434860 | 17190 | 17230 | 17230 | 17190 | 942 |
| 580 | 20230921 | 100200 | 216222830 | 17230 | 17250 | 17250 | 17230 | 845 |
| 581 | 20230921 | 100100 | 201661910 | 17300 | 17300 | 17300 | 17300 | 20 |
| 582 | 20230921 | 100000 | 201315910 | 17300 | 17300 | 17300 | 17300 | 0 |
| 583 | 20230921 | 095900 | 201315910 | 17300 | 17240 | 17300 | 17240 | 22 |
| 584 | 20230921 | 095800 | 200936570 | 17240 | 17280 | 17280 | 17240 | 30 |
| 585 | 20230921 | 095700 | 200419270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 586 | 20230921 | 095600 | 200419270 | 17300 | 17300 | 17300 | 17300 | 1 |
| 587 | 20230921 | 095500 | 200401970 | 17290 | 17270 | 17300 | 17250 | 1267 |
| 588 | 20230921 | 095400 | 178541930 | 17270 | 17320 | 17320 | 17270 | 385 |
| 589 | 20230921 | 095300 | 171890140 | 17330 | 17330 | 17330 | 17330 | 0 |
| 590 | 20230921 | 095200 | 171890140 | 17330 | 17330 | 17330 | 17330 | 20 |
| 591 | 20230921 | 095100 | 171543540 | 17330 | 17300 | 17330 | 17300 | 4 |
| 592 | 20230921 | 095000 | 171474280 | 17330 | 17330 | 17330 | 17330 | 1 |
| 593 | 20230921 | 094900 | 171456950 | 17330 | 17330 | 17330 | 17330 | 0 |
| 594 | 20230921 | 094800 | 171456950 | 17330 | 17330 | 17330 | 17330 | 0 |
| 595 | 20230921 | 094700 | 171456950 | 17330 | 17330 | 17330 | 17330 | 173 |
| 596 | 20230921 | 094600 | 168458860 | 17330 | 17330 | 17330 | 17330 | 0 |
| 597 | 20230921 | 094500 | 168458860 | 17330 | 17330 | 17330 | 17330 | 0 |
| 598 | 20230921 | 094400 | 168458860 | 17330 | 17330 | 17330 | 17330 | 0 |
| 599 | 20230921 | 094300 | 168458860 | 17330 | 17330 | 17330 | 17330 | 0 |
| 600 | 20230921 | 094200 | 168458860 | 17330 | 17280 | 17330 | 17270 | 41 |
| 601 | 20230921 | 094100 | 167750710 | 17270 | 17280 | 17280 | 17270 | 169 |
| 602 | 20230921 | 094000 | 164831300 | 17280 | 17280 | 17280 | 17280 | 0 |
| 603 | 20230921 | 093900 | 164831300 | 17280 | 17300 | 17300 | 17280 | 285 |
| 604 | 20230921 | 093800 | 159902380 | 17340 | 17340 | 17340 | 17340 | 4 |
| 605 | 20230921 | 093700 | 159833020 | 17340 | 17300 | 17340 | 17300 | 49 |
| 606 | 20230921 | 093600 | 158985280 | 17300 | 17300 | 17300 | 17300 | 0 |
| 607 | 20230921 | 093500 | 158985280 | 17300 | 17300 | 17300 | 17300 | 4 |
| 608 | 20230921 | 093400 | 158916080 | 17340 | 17320 | 17340 | 17300 | 202 |
| 609 | 20230921 | 093300 | 155420870 | 17330 | 17330 | 17330 | 17330 | 1 |
| 610 | 20230921 | 093200 | 155403540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 611 | 20230921 | 093100 | 155403540 | 17350 | 17350 | 17350 | 17310 | 1375 |
| 612 | 20230921 | 093000 | 131552370 | 17410 | 17370 | 17440 | 17360 | 1480 |
| 613 | 20230921 | 092900 | 105818360 | 17370 | 17370 | 17370 | 17370 | 0 |
| 614 | 20230921 | 092800 | 105818360 | 17370 | 17390 | 17390 | 17370 | 30 |
| 615 | 20230921 | 092700 | 105297120 | 17400 | 17420 | 17420 | 17400 | 252 |
| 616 | 20230921 | 092600 | 100911610 | 17410 | 17410 | 17410 | 17410 | 46 |
| 617 | 20230921 | 092500 | 100110750 | 17420 | 17420 | 17420 | 17420 | 4 |
| 618 | 20230921 | 092400 | 100041070 | 17420 | 17430 | 17430 | 17420 | 20 |
| 619 | 20230921 | 092300 | 99692570 | 17440 | 17440 | 17440 | 17440 | 0 |
| 620 | 20230921 | 092200 | 99692570 | 17440 | 17440 | 17440 | 17440 | 111 |
| 621 | 20230921 | 092100 | 97756730 | 17440 | 17410 | 17440 | 17410 | 267 |
| 622 | 20230921 | 092000 | 93100300 | 17400 | 17390 | 17400 | 17390 | 169 |
| 623 | 20230921 | 091900 | 90159710 | 17350 | 17350 | 17350 | 17350 | 0 |
| 624 | 20230921 | 091800 | 90159710 | 17350 | 17350 | 17350 | 17350 | 50 |
| 625 | 20230921 | 091700 | 89292210 | 17350 | 17350 | 17390 | 17350 | 203 |
| 626 | 20230921 | 091600 | 85770120 | 17400 | 17400 | 17400 | 17400 | 17 |
| 627 | 20230921 | 091500 | 85474320 | 17400 | 17400 | 17400 | 17400 | 10 |
| 628 | 20230921 | 091400 | 85300320 | 17400 | 17350 | 17400 | 17350 | 20 |
| 629 | 20230921 | 091300 | 84953070 | 17300 | 17300 | 17300 | 17300 | 5 |
| 630 | 20230921 | 091200 | 84866570 | 17350 | 17350 | 17350 | 17350 | 1 |
| 631 | 20230921 | 091100 | 84849220 | 17250 | 17300 | 17330 | 17250 | 320 |
| 632 | 20230921 | 091000 | 79310900 | 17340 | 17340 | 17340 | 17340 | 0 |
| 633 | 20230921 | 090900 | 79310900 | 17340 | 17340 | 17340 | 17340 | 251 |
| 634 | 20230921 | 090800 | 74958560 | 17340 | 17260 | 17340 | 17250 | 61 |
| 635 | 20230921 | 090700 | 73905720 | 17340 | 17340 | 17340 | 17340 | 1 |
| 636 | 20230921 | 090600 | 73888380 | 17340 | 17300 | 17340 | 17210 | 1461 |
| 637 | 20230921 | 090500 | 48681920 | 17300 | 17300 | 17300 | 17300 | 0 |
| 638 | 20230921 | 090400 | 48681920 | 17300 | 17340 | 17340 | 17300 | 688 |
| 639 | 20230921 | 090300 | 36775460 | 17350 | 17350 | 17350 | 17350 | 503 |
| 640 | 20230921 | 090200 | 28048410 | 17380 | 17360 | 17380 | 17320 | 153 |
| 641 | 20230921 | 090100 | 25392320 | 17400 | 17400 | 17400 | 17400 | 4 |
| 642 | 20230921 | 090000 | 25322720 | 17440 | 17240 | 17460 | 17240 | 1468 |