34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 1996 |
| 3 | 20231117 | 195100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20231117 | 195000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20231117 | 194900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20231117 | 194800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20231117 | 194700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20231117 | 194600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20231117 | 194500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20231117 | 194400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20231117 | 194300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20231117 | 194200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20231117 | 194100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20231117 | 194000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20231117 | 193900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20231117 | 193800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20231117 | 193700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20231117 | 193600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20231117 | 193500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20231117 | 193400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20231117 | 193300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20231117 | 193200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20231117 | 193100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20231117 | 193000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20231117 | 192900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20231117 | 192800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20231117 | 192700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20231117 | 192600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20231117 | 192500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20231117 | 192400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20231117 | 192300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20231117 | 192200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 1996 |
| 33 | 20231117 | 192100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20231117 | 192000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20231117 | 191900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20231117 | 191800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20231117 | 191700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20231117 | 191600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20231117 | 191500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20231117 | 191400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20231117 | 191300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20231117 | 191200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20231117 | 191100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20231117 | 191000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20231117 | 190900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20231117 | 190800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20231117 | 190700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20231117 | 190600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20231117 | 190500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20231117 | 190400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20231117 | 190300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20231117 | 190200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20231117 | 190100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20231117 | 190000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20231117 | 185900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20231117 | 185800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20231117 | 185700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20231117 | 185600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20231117 | 185500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20231117 | 185400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20231117 | 185300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20231117 | 185200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 1996 |
| 63 | 20231117 | 185100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20231117 | 185000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20231117 | 184900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20231117 | 184800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20231117 | 184700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20231117 | 184600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20231117 | 184500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20231117 | 184400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20231117 | 184300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20231117 | 184200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20231117 | 184100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20231117 | 184000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20231117 | 183900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20231117 | 183800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20231117 | 183700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20231117 | 183600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20231117 | 183500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20231117 | 183400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20231117 | 183300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20231117 | 183200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20231117 | 183100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20231117 | 183000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20231117 | 182900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20231117 | 182800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20231117 | 182700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20231117 | 182600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20231117 | 182500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20231117 | 182400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20231117 | 182300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20231117 | 182200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 1996 |
| 93 | 20231117 | 182100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20231117 | 182000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20231117 | 181900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20231117 | 181800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20231117 | 181700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20231117 | 181600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20231117 | 181500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20231117 | 181400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20231117 | 181300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20231117 | 181200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20231117 | 181100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20231117 | 181000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20231117 | 180900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20231117 | 180800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20231117 | 180700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20231117 | 180600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20231117 | 180500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20231117 | 180400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20231117 | 180300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20231117 | 180200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20231117 | 180100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20231117 | 180000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20231117 | 175900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20231117 | 175800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20231117 | 175700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20231117 | 175600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20231117 | 175500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20231117 | 175400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20231117 | 175300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20231117 | 175200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 1996 |
| 123 | 20231117 | 175100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20231117 | 175000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20231117 | 174900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20231117 | 174800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20231117 | 174700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20231117 | 174600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20231117 | 174500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20231117 | 174400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20231117 | 174300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20231117 | 174200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20231117 | 174100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20231117 | 174000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20231117 | 173900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20231117 | 173800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20231117 | 173700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20231117 | 173600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20231117 | 173500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20231117 | 173400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20231117 | 173300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20231117 | 173200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20231117 | 173100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20231117 | 173000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20231117 | 172900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20231117 | 172800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20231117 | 172700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20231117 | 172600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20231117 | 172500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20231117 | 172400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20231117 | 172300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20231117 | 172200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 1996 |
| 153 | 20231117 | 172100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20231117 | 172000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20231117 | 171900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20231117 | 171800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20231117 | 171700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20231117 | 171600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20231117 | 171500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20231117 | 171400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20231117 | 171300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20231117 | 171200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20231117 | 171100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20231117 | 171000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20231117 | 170900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20231117 | 170800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20231117 | 170700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20231117 | 170600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20231117 | 170500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20231117 | 170400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20231117 | 170300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20231117 | 170200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20231117 | 170100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20231117 | 170000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20231117 | 165900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20231117 | 165800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20231117 | 165700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20231117 | 165600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20231117 | 165500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20231117 | 165400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20231117 | 165300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20231117 | 165200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 1996 |
| 183 | 20231117 | 165100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20231117 | 165000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20231117 | 164900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20231117 | 164800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20231117 | 164700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20231117 | 164600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20231117 | 164500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20231117 | 164400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20231117 | 164300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20231117 | 164200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20231117 | 164100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20231117 | 164000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20231117 | 163900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20231117 | 163800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20231117 | 163700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20231117 | 163600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20231117 | 163500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20231117 | 163400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20231117 | 163300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20231117 | 163200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20231117 | 163100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20231117 | 163000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20231117 | 162900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20231117 | 162800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20231117 | 162700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20231117 | 162600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20231117 | 162500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20231117 | 162400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20231117 | 162300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20231117 | 162200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 1996 |
| 213 | 20231117 | 162100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20231117 | 162000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20231117 | 161900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20231117 | 161800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20231117 | 161700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20231117 | 161600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20231117 | 161500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20231117 | 161400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20231117 | 161300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20231117 | 161200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20231117 | 161100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20231117 | 161000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20231117 | 160900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20231117 | 160800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20231117 | 160700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20231117 | 160600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20231117 | 160500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20231117 | 160400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20231117 | 160300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20231117 | 160200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20231117 | 160100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20231117 | 160000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20231117 | 155900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20231117 | 155800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20231117 | 155700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20231117 | 155600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20231117 | 155500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20231117 | 155400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20231117 | 155300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20231117 | 155200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 1996 |
| 243 | 20231117 | 155100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20231117 | 155000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20231117 | 154900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20231117 | 154800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20231117 | 154700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20231117 | 154600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20231117 | 154500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20231117 | 154400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20231117 | 154300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20231117 | 154200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20231117 | 154100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20231117 | 154000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20231117 | 153900 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20231117 | 153800 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20231117 | 153700 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20231117 | 153600 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20231117 | 153500 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20231117 | 153400 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20231117 | 153300 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20231117 | 153200 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20231117 | 153100 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20231117 | 153000 | 2785297070 | 13400 | 13400 | 13400 | 13400 | 1996 |
| 265 | 20231117 | 152900 | 2758550670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20231117 | 152800 | 2758550670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20231117 | 152700 | 2758550670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20231117 | 152600 | 2758550670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20231117 | 152500 | 2758550670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20231117 | 152400 | 2758550670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20231117 | 152300 | 2758550670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20231117 | 152200 | 2758550670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 273 | 20231117 | 152100 | 2758550670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20231117 | 152000 | 2758550670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20231117 | 151900 | 2758550670 | 13400 | 13390 | 13410 | 13390 | 114 |
| 276 | 20231117 | 151800 | 2757023000 | 13360 | 13360 | 13360 | 13360 | 98 |
| 277 | 20231117 | 151700 | 2755713720 | 13360 | 13360 | 13390 | 13350 | 853 |
| 278 | 20231117 | 151600 | 2744318720 | 13360 | 13350 | 13390 | 13340 | 991 |
| 279 | 20231117 | 151500 | 2731088420 | 13340 | 13380 | 13380 | 13340 | 3157 |
| 280 | 20231117 | 151400 | 2688926560 | 13370 | 13350 | 13380 | 13350 | 1273 |
| 281 | 20231117 | 151300 | 2671912570 | 13340 | 13330 | 13340 | 13330 | 1088 |
| 282 | 20231117 | 151200 | 2657405290 | 13330 | 13350 | 13360 | 13330 | 1528 |
| 283 | 20231117 | 151100 | 2637019480 | 13340 | 13340 | 13350 | 13330 | 1674 |
| 284 | 20231117 | 151000 | 2614690110 | 13330 | 13340 | 13340 | 13330 | 1377 |
| 285 | 20231117 | 150900 | 2596330690 | 13360 | 13340 | 13360 | 13330 | 2818 |
| 286 | 20231117 | 150800 | 2558734330 | 13340 | 13350 | 13350 | 13340 | 1846 |
| 287 | 20231117 | 150700 | 2534096770 | 13360 | 13380 | 13380 | 13350 | 450 |
| 288 | 20231117 | 150600 | 2528087760 | 13390 | 13350 | 13390 | 13350 | 1927 |
| 289 | 20231117 | 150500 | 2502338510 | 13350 | 13360 | 13370 | 13340 | 522 |
| 290 | 20231117 | 150400 | 2495370080 | 13370 | 13360 | 13380 | 13350 | 1107 |
| 291 | 20231117 | 150300 | 2480580690 | 13350 | 13340 | 13360 | 13340 | 1264 |
| 292 | 20231117 | 150200 | 2463701660 | 13350 | 13340 | 13350 | 13330 | 1363 |
| 293 | 20231117 | 150100 | 2445517690 | 13340 | 13330 | 13340 | 13330 | 1470 |
| 294 | 20231117 | 150000 | 2425918930 | 13340 | 13360 | 13380 | 13330 | 1610 |
| 295 | 20231117 | 145900 | 2404427540 | 13340 | 13340 | 13370 | 13340 | 1592 |
| 296 | 20231117 | 145800 | 2383174110 | 13340 | 13330 | 13340 | 13330 | 979 |
| 297 | 20231117 | 145700 | 2370120720 | 13340 | 13360 | 13360 | 13340 | 2379 |
| 298 | 20231117 | 145600 | 2338366740 | 13340 | 13370 | 13390 | 13340 | 2774 |
| 299 | 20231117 | 145500 | 2301337320 | 13370 | 13370 | 13370 | 13350 | 1578 |
| 300 | 20231117 | 145400 | 2280247300 | 13370 | 13370 | 13370 | 13350 | 1203 |
| 301 | 20231117 | 145300 | 2264173590 | 13370 | 13370 | 13390 | 13360 | 1601 |
| 302 | 20231117 | 145200 | 2242767820 | 13370 | 13380 | 13380 | 13360 | 1653 |
| 303 | 20231117 | 145100 | 2220666060 | 13390 | 13380 | 13390 | 13360 | 2451 |
| 304 | 20231117 | 145000 | 2187906160 | 13390 | 13380 | 13410 | 13380 | 1533 |
| 305 | 20231117 | 144900 | 2167380340 | 13380 | 13420 | 13430 | 13380 | 1436 |
| 306 | 20231117 | 144800 | 2148132720 | 13410 | 13390 | 13410 | 13370 | 1947 |
| 307 | 20231117 | 144700 | 2122059370 | 13400 | 13390 | 13400 | 13380 | 1580 |
| 308 | 20231117 | 144600 | 2100901660 | 13390 | 13370 | 13390 | 13360 | 1446 |
| 309 | 20231117 | 144500 | 2081570020 | 13380 | 13350 | 13380 | 13350 | 2094 |
| 310 | 20231117 | 144400 | 2053602250 | 13350 | 13370 | 13370 | 13340 | 851 |
| 311 | 20231117 | 144300 | 2042241740 | 13380 | 13340 | 13380 | 13330 | 2067 |
| 312 | 20231117 | 144200 | 2014656590 | 13340 | 13340 | 13360 | 13330 | 1202 |
| 313 | 20231117 | 144100 | 1998626920 | 13330 | 13320 | 13360 | 13320 | 1606 |
| 314 | 20231117 | 144000 | 1977222780 | 13330 | 13340 | 13340 | 13330 | 2066 |
| 315 | 20231117 | 143900 | 1949674920 | 13340 | 13350 | 13390 | 13330 | 1478 |
| 316 | 20231117 | 143800 | 1929943400 | 13350 | 13360 | 13390 | 13350 | 1606 |
| 317 | 20231117 | 143700 | 1908486080 | 13390 | 13350 | 13390 | 13350 | 1534 |
| 318 | 20231117 | 143600 | 1887995480 | 13350 | 13360 | 13360 | 13350 | 1436 |
| 319 | 20231117 | 143500 | 1868822390 | 13360 | 13380 | 13380 | 13360 | 1554 |
| 320 | 20231117 | 143400 | 1848047810 | 13390 | 13400 | 13400 | 13370 | 972 |
| 321 | 20231117 | 143300 | 1835039360 | 13400 | 13370 | 13430 | 13370 | 1150 |
| 322 | 20231117 | 143200 | 1819638840 | 13370 | 13370 | 13430 | 13370 | 3643 |
| 323 | 20231117 | 143100 | 1770860980 | 13370 | 13340 | 13370 | 13340 | 1162 |
| 324 | 20231117 | 143000 | 1755345110 | 13330 | 13320 | 13350 | 13320 | 1656 |
| 325 | 20231117 | 142900 | 1733264360 | 13320 | 13360 | 13370 | 13300 | 4750 |
| 326 | 20231117 | 142800 | 1669964620 | 13370 | 13460 | 13470 | 13360 | 11426 |
| 327 | 20231117 | 142700 | 1516675590 | 13470 | 13490 | 13490 | 13470 | 2027 |
| 328 | 20231117 | 142600 | 1489359510 | 13490 | 13500 | 13510 | 13480 | 3107 |
| 329 | 20231117 | 142500 | 1447423090 | 13500 | 13530 | 13530 | 13500 | 858 |
| 330 | 20231117 | 142400 | 1435830070 | 13530 | 13520 | 13530 | 13510 | 1086 |
| 331 | 20231117 | 142300 | 1421147840 | 13520 | 13510 | 13610 | 13510 | 1035 |
| 332 | 20231117 | 142200 | 1407137770 | 13510 | 13450 | 13510 | 13450 | 2618 |
| 333 | 20231117 | 142100 | 1371878000 | 13460 | 13430 | 13460 | 13430 | 1711 |
| 334 | 20231117 | 142000 | 1348877920 | 13430 | 13450 | 13460 | 13430 | 1584 |
| 335 | 20231117 | 141900 | 1327585570 | 13440 | 13450 | 13450 | 13430 | 1891 |
| 336 | 20231117 | 141800 | 1302174180 | 13450 | 13430 | 13460 | 13430 | 642 |
| 337 | 20231117 | 141700 | 1293547270 | 13440 | 13450 | 13490 | 13440 | 2069 |
| 338 | 20231117 | 141600 | 1265727700 | 13450 | 13480 | 13480 | 13430 | 3940 |
| 339 | 20231117 | 141500 | 1212732140 | 13480 | 13420 | 13490 | 13410 | 2108 |
| 340 | 20231117 | 141400 | 1184416240 | 13420 | 13470 | 13470 | 13400 | 3325 |
| 341 | 20231117 | 141300 | 1139825330 | 13480 | 13550 | 13550 | 13460 | 2956 |
| 342 | 20231117 | 141200 | 1099906400 | 13560 | 13610 | 13610 | 13550 | 3831 |
| 343 | 20231117 | 141100 | 1047825530 | 13600 | 13630 | 13630 | 13600 | 3798 |
| 344 | 20231117 | 141000 | 996145780 | 13620 | 13660 | 13660 | 13620 | 1279 |
| 345 | 20231117 | 140900 | 978711070 | 13660 | 13680 | 13680 | 13650 | 1428 |
| 346 | 20231117 | 140800 | 959200940 | 13680 | 13730 | 13730 | 13680 | 595 |
| 347 | 20231117 | 140700 | 951044610 | 13720 | 13790 | 13790 | 13720 | 1019 |
| 348 | 20231117 | 140600 | 937027450 | 13790 | 13820 | 13820 | 13790 | 3416 |
| 349 | 20231117 | 140500 | 889856300 | 13830 | 13850 | 13850 | 13830 | 1219 |
| 350 | 20231117 | 140400 | 872982250 | 13840 | 13890 | 13940 | 13840 | 3676 |
| 351 | 20231117 | 140300 | 822003340 | 13880 | 13940 | 13940 | 13880 | 1012 |
| 352 | 20231117 | 140200 | 807949340 | 13940 | 13940 | 13950 | 13880 | 6421 |
| 353 | 20231117 | 140100 | 718657260 | 13930 | 13950 | 13950 | 13930 | 1263 |
| 354 | 20231117 | 140000 | 701043810 | 13950 | 14000 | 14000 | 13950 | 2317 |
| 355 | 20231117 | 135900 | 668680920 | 14070 | 13990 | 14070 | 13990 | 91 |
| 356 | 20231117 | 135800 | 667407670 | 13990 | 14070 | 14070 | 13990 | 46 |
| 357 | 20231117 | 135700 | 666764050 | 14070 | 13980 | 14070 | 13980 | 489 |
| 358 | 20231117 | 135600 | 659924520 | 13980 | 13980 | 13990 | 13980 | 325 |
| 359 | 20231117 | 135500 | 655378710 | 13990 | 13980 | 13990 | 13980 | 93 |
| 360 | 20231117 | 135400 | 654078530 | 13980 | 13990 | 13990 | 13980 | 318 |
| 361 | 20231117 | 135300 | 649630260 | 14000 | 13990 | 14090 | 13990 | 53 |
| 362 | 20231117 | 135200 | 648888530 | 13990 | 13990 | 13990 | 13980 | 349 |
| 363 | 20231117 | 135100 | 644008390 | 13990 | 14000 | 14000 | 13990 | 144 |
| 364 | 20231117 | 135000 | 641993470 | 13990 | 13990 | 14000 | 13990 | 377 |
| 365 | 20231117 | 134900 | 636717200 | 13990 | 14000 | 14000 | 13990 | 79 |
| 366 | 20231117 | 134800 | 635611400 | 14000 | 14000 | 14000 | 13990 | 571 |
| 367 | 20231117 | 134700 | 627617420 | 13990 | 13980 | 14000 | 13980 | 171 |
| 368 | 20231117 | 134600 | 625226500 | 14000 | 14000 | 14000 | 13980 | 1034 |
| 369 | 20231117 | 134500 | 610753360 | 14010 | 14000 | 14010 | 14000 | 192 |
| 370 | 20231117 | 134400 | 608064700 | 14010 | 14020 | 14020 | 14000 | 266 |
| 371 | 20231117 | 134300 | 604340330 | 14090 | 14000 | 14090 | 14000 | 1048 |
| 372 | 20231117 | 134200 | 589668150 | 14010 | 14090 | 14090 | 14010 | 137 |
| 373 | 20231117 | 134100 | 587748620 | 14000 | 14010 | 14090 | 14000 | 101 |
| 374 | 20231117 | 134000 | 586333530 | 14000 | 14000 | 14000 | 14000 | 138 |
| 375 | 20231117 | 133900 | 584401530 | 14080 | 13990 | 14080 | 13990 | 93 |
| 376 | 20231117 | 133800 | 583100190 | 13990 | 14010 | 14010 | 13990 | 104 |
| 377 | 20231117 | 133700 | 581645130 | 14000 | 14030 | 14030 | 14000 | 1135 |
| 378 | 20231117 | 133600 | 565754360 | 14030 | 14000 | 14030 | 14000 | 1723 |
| 379 | 20231117 | 133500 | 541630170 | 14000 | 14030 | 14040 | 14000 | 2924 |
| 380 | 20231117 | 133400 | 500663710 | 14140 | 14080 | 14140 | 14030 | 183 |
| 381 | 20231117 | 133300 | 498090270 | 14030 | 14060 | 14150 | 14030 | 1143 |
| 382 | 20231117 | 133200 | 482042700 | 14050 | 14070 | 14070 | 14050 | 1547 |
| 383 | 20231117 | 133100 | 460291140 | 14070 | 14080 | 14100 | 14070 | 159 |
| 384 | 20231117 | 133000 | 458053280 | 14090 | 14130 | 14130 | 14090 | 1218 |
| 385 | 20231117 | 132900 | 440871040 | 14150 | 14120 | 14150 | 14120 | 111 |
| 386 | 20231117 | 132800 | 439303660 | 14110 | 14110 | 14110 | 14110 | 86 |
| 387 | 20231117 | 132700 | 438090200 | 14110 | 14110 | 14110 | 14110 | 77 |
| 388 | 20231117 | 132600 | 437003730 | 14110 | 14110 | 14110 | 14110 | 2 |
| 389 | 20231117 | 132500 | 436975510 | 14100 | 14100 | 14100 | 14100 | 11 |
| 390 | 20231117 | 132400 | 436820410 | 14110 | 14110 | 14110 | 14110 | 104 |
| 391 | 20231117 | 132300 | 435352970 | 14100 | 14100 | 14100 | 14100 | 35 |
| 392 | 20231117 | 132200 | 434859470 | 14100 | 14110 | 14110 | 14100 | 43 |
| 393 | 20231117 | 132100 | 434253130 | 14100 | 14110 | 14110 | 14100 | 389 |
| 394 | 20231117 | 132000 | 428768170 | 14100 | 14140 | 14140 | 14100 | 1994 |
| 395 | 20231117 | 131900 | 400609690 | 14130 | 14140 | 14140 | 14130 | 139 |
| 396 | 20231117 | 131800 | 398645600 | 14130 | 14130 | 14130 | 14130 | 0 |
| 397 | 20231117 | 131700 | 398645600 | 14130 | 14150 | 14150 | 14130 | 35 |
| 398 | 20231117 | 131600 | 398150940 | 14160 | 14160 | 14160 | 14160 | 6 |
| 399 | 20231117 | 131500 | 398065980 | 14160 | 14160 | 14160 | 14160 | 1 |
| 400 | 20231117 | 131400 | 398051820 | 14140 | 14160 | 14160 | 14140 | 3 |
| 401 | 20231117 | 131300 | 398009360 | 14170 | 14170 | 14170 | 14170 | 0 |
| 402 | 20231117 | 131200 | 398009360 | 14170 | 14150 | 14170 | 14130 | 294 |
| 403 | 20231117 | 131100 | 393852210 | 14180 | 14180 | 14180 | 14180 | 0 |
| 404 | 20231117 | 131000 | 393852210 | 14180 | 14180 | 14180 | 14180 | 4 |
| 405 | 20231117 | 130900 | 393795490 | 14150 | 14150 | 14150 | 14150 | 3 |
| 406 | 20231117 | 130800 | 393753040 | 14150 | 14150 | 14150 | 14150 | 74 |
| 407 | 20231117 | 130700 | 392705940 | 14190 | 14170 | 14190 | 14160 | 20 |
| 408 | 20231117 | 130600 | 392422650 | 14180 | 14180 | 14180 | 14180 | 2 |
| 409 | 20231117 | 130500 | 392394290 | 14180 | 14180 | 14180 | 14180 | 5 |
| 410 | 20231117 | 130400 | 392323390 | 14170 | 14170 | 14170 | 14170 | 1 |
| 411 | 20231117 | 130300 | 392309220 | 14170 | 14170 | 14170 | 14170 | 7 |
| 412 | 20231117 | 130200 | 392210030 | 14180 | 14180 | 14180 | 14180 | 4 |
| 413 | 20231117 | 130100 | 392153310 | 14170 | 14200 | 14200 | 14170 | 7 |
| 414 | 20231117 | 130000 | 392054040 | 14200 | 14200 | 14200 | 14200 | 5 |
| 415 | 20231117 | 125900 | 391983040 | 14190 | 14200 | 14200 | 14190 | 3 |
| 416 | 20231117 | 125800 | 391940460 | 14180 | 14190 | 14190 | 14180 | 5 |
| 417 | 20231117 | 125700 | 391869540 | 14190 | 14190 | 14190 | 14190 | 2 |
| 418 | 20231117 | 125600 | 391841160 | 14170 | 14170 | 14170 | 14170 | 1 |
| 419 | 20231117 | 125500 | 391826990 | 14160 | 14180 | 14190 | 14160 | 18 |
| 420 | 20231117 | 125400 | 391571980 | 14170 | 14170 | 14170 | 14170 | 1 |
| 421 | 20231117 | 125300 | 391557810 | 14160 | 14180 | 14180 | 14160 | 102 |
| 422 | 20231117 | 125200 | 390113450 | 14190 | 14190 | 14190 | 14190 | 21 |
| 423 | 20231117 | 125100 | 389815460 | 14170 | 14170 | 14170 | 14170 | 1 |
| 424 | 20231117 | 125000 | 389801290 | 14170 | 14180 | 14200 | 14170 | 15 |
| 425 | 20231117 | 124900 | 389588540 | 14160 | 14160 | 14160 | 14160 | 0 |
| 426 | 20231117 | 124800 | 389588540 | 14160 | 14180 | 14180 | 14160 | 4 |
| 427 | 20231117 | 124700 | 389531840 | 14180 | 14180 | 14180 | 14160 | 253 |
| 428 | 20231117 | 124600 | 385945390 | 14190 | 14190 | 14190 | 14190 | 2 |
| 429 | 20231117 | 124500 | 385917010 | 14190 | 14190 | 14190 | 14190 | 1 |
| 430 | 20231117 | 124400 | 385902820 | 14180 | 14180 | 14180 | 14180 | 10 |
| 431 | 20231117 | 124300 | 385761020 | 14180 | 14160 | 14180 | 14160 | 14 |
| 432 | 20231117 | 124200 | 385562710 | 14190 | 14190 | 14190 | 14190 | 2 |
| 433 | 20231117 | 124100 | 385534330 | 14190 | 14190 | 14190 | 14190 | 2 |
| 434 | 20231117 | 124000 | 385505950 | 14150 | 14160 | 14190 | 14150 | 7 |
| 435 | 20231117 | 123900 | 385406810 | 14190 | 14190 | 14190 | 14190 | 10 |
| 436 | 20231117 | 123800 | 385264910 | 14190 | 14190 | 14190 | 14190 | 3 |
| 437 | 20231117 | 123700 | 385222340 | 14190 | 14190 | 14190 | 14150 | 232 |
| 438 | 20231117 | 123600 | 381939420 | 14160 | 14160 | 14160 | 14160 | 4 |
| 439 | 20231117 | 123500 | 381882780 | 14160 | 14170 | 14170 | 14160 | 9 |
| 440 | 20231117 | 123400 | 381755320 | 14160 | 14180 | 14180 | 14160 | 6 |
| 441 | 20231117 | 123300 | 381670320 | 14160 | 14160 | 14160 | 14160 | 1 |
| 442 | 20231117 | 123200 | 381656160 | 14180 | 14150 | 14180 | 14150 | 6 |
| 443 | 20231117 | 123100 | 381571200 | 14180 | 14160 | 14180 | 14160 | 4 |
| 444 | 20231117 | 123000 | 381514500 | 14160 | 14180 | 14180 | 14160 | 3 |
| 445 | 20231117 | 122900 | 381471980 | 14180 | 14180 | 14180 | 14180 | 2 |
| 446 | 20231117 | 122800 | 381443620 | 14180 | 14190 | 14190 | 14160 | 3 |
| 447 | 20231117 | 122700 | 381401090 | 14190 | 14190 | 14190 | 14190 | 1 |
| 448 | 20231117 | 122600 | 381386900 | 14170 | 14170 | 14170 | 14170 | 3 |
| 449 | 20231117 | 122500 | 381344390 | 14160 | 14180 | 14180 | 14160 | 3 |
| 450 | 20231117 | 122400 | 381301870 | 14180 | 14180 | 14180 | 14180 | 2 |
| 451 | 20231117 | 122300 | 381273510 | 14160 | 14160 | 14160 | 14160 | 0 |
| 452 | 20231117 | 122200 | 381273510 | 14160 | 14180 | 14180 | 14160 | 6 |
| 453 | 20231117 | 122100 | 381188450 | 14190 | 14190 | 14190 | 14190 | 0 |
| 454 | 20231117 | 122000 | 381188450 | 14190 | 14190 | 14190 | 14190 | 1 |
| 455 | 20231117 | 121900 | 381174260 | 14190 | 14150 | 14190 | 14140 | 7 |
| 456 | 20231117 | 121800 | 381075170 | 14160 | 14160 | 14160 | 14160 | 1 |
| 457 | 20231117 | 121700 | 381061010 | 14190 | 14180 | 14190 | 14180 | 4 |
| 458 | 20231117 | 121600 | 381004270 | 14180 | 14180 | 14180 | 14180 | 0 |
| 459 | 20231117 | 121500 | 381004270 | 14180 | 14190 | 14190 | 14180 | 15 |
| 460 | 20231117 | 121400 | 380791540 | 14190 | 14190 | 14190 | 14190 | 0 |
| 461 | 20231117 | 121300 | 380791540 | 14190 | 14190 | 14190 | 14190 | 0 |
| 462 | 20231117 | 121200 | 380791540 | 14190 | 14190 | 14190 | 14150 | 4 |
| 463 | 20231117 | 121100 | 380734820 | 14190 | 14190 | 14190 | 14190 | 0 |
| 464 | 20231117 | 121000 | 380734820 | 14190 | 14150 | 14190 | 14150 | 69 |
| 465 | 20231117 | 120900 | 379757430 | 14160 | 14160 | 14160 | 14160 | 3 |
| 466 | 20231117 | 120800 | 379714950 | 14150 | 14160 | 14160 | 14150 | 162 |
| 467 | 20231117 | 120700 | 377421290 | 14160 | 14200 | 14200 | 14160 | 12 |
| 468 | 20231117 | 120600 | 377251140 | 14200 | 14200 | 14200 | 14200 | 0 |
| 469 | 20231117 | 120500 | 377251140 | 14200 | 14190 | 14200 | 14170 | 145 |
| 470 | 20231117 | 120400 | 375192290 | 14210 | 14210 | 14210 | 14210 | 0 |
| 471 | 20231117 | 120300 | 375192290 | 14210 | 14210 | 14210 | 14210 | 2 |
| 472 | 20231117 | 120200 | 375163870 | 14210 | 14180 | 14210 | 14170 | 5 |
| 473 | 20231117 | 120100 | 375092890 | 14170 | 14210 | 14210 | 14160 | 6 |
| 474 | 20231117 | 120000 | 375007870 | 14210 | 14210 | 14210 | 14210 | 4 |
| 475 | 20231117 | 115900 | 374951030 | 14170 | 14170 | 14170 | 14170 | 1 |
| 476 | 20231117 | 115800 | 374936860 | 14210 | 14210 | 14210 | 14210 | 18 |
| 477 | 20231117 | 115700 | 374681080 | 14210 | 14160 | 14210 | 14160 | 17 |
| 478 | 20231117 | 115600 | 374440190 | 14170 | 14170 | 14170 | 14170 | 1 |
| 479 | 20231117 | 115500 | 374426020 | 14180 | 14160 | 14200 | 14160 | 125 |
| 480 | 20231117 | 115400 | 372655640 | 14170 | 14170 | 14210 | 14160 | 407 |
| 481 | 20231117 | 115300 | 366891630 | 14210 | 14210 | 14210 | 14210 | 3 |
| 482 | 20231117 | 115200 | 366849000 | 14210 | 14200 | 14210 | 14190 | 309 |
| 483 | 20231117 | 115100 | 362464180 | 14210 | 14220 | 14220 | 14200 | 8 |
| 484 | 20231117 | 115000 | 362350530 | 14220 | 14210 | 14220 | 14210 | 2 |
| 485 | 20231117 | 114900 | 362322100 | 14200 | 14220 | 14220 | 14200 | 2 |
| 486 | 20231117 | 114800 | 362293680 | 14210 | 14220 | 14220 | 14210 | 5 |
| 487 | 20231117 | 114700 | 362222610 | 14210 | 14220 | 14220 | 14210 | 24 |
| 488 | 20231117 | 114600 | 361881340 | 14200 | 14200 | 14200 | 14200 | 1 |
| 489 | 20231117 | 114500 | 361867140 | 14190 | 14200 | 14200 | 14190 | 4 |
| 490 | 20231117 | 114400 | 361810360 | 14190 | 14190 | 14190 | 14190 | 7 |
| 491 | 20231117 | 114300 | 361711030 | 14200 | 14210 | 14210 | 14200 | 4 |
| 492 | 20231117 | 114200 | 361654200 | 14220 | 14220 | 14220 | 14220 | 0 |
| 493 | 20231117 | 114100 | 361654200 | 14220 | 14180 | 14220 | 14180 | 4 |
| 494 | 20231117 | 114000 | 361597360 | 14210 | 14210 | 14210 | 14210 | 2 |
| 495 | 20231117 | 113900 | 361568940 | 14210 | 14210 | 14210 | 14210 | 2 |
| 496 | 20231117 | 113800 | 361540520 | 14220 | 14220 | 14220 | 14220 | 2 |
| 497 | 20231117 | 113700 | 361512080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 498 | 20231117 | 113600 | 361512080 | 14170 | 14180 | 14230 | 14170 | 9 |
| 499 | 20231117 | 113500 | 361384350 | 14230 | 14230 | 14230 | 14230 | 1 |
| 500 | 20231117 | 113400 | 361370120 | 14230 | 14230 | 14230 | 14230 | 2 |
| 501 | 20231117 | 113300 | 361341660 | 14180 | 14230 | 14230 | 14180 | 3 |
| 502 | 20231117 | 113200 | 361299020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 503 | 20231117 | 113100 | 361299020 | 14230 | 14230 | 14230 | 14230 | 3 |
| 504 | 20231117 | 113000 | 361256330 | 14170 | 14230 | 14230 | 14170 | 3 |
| 505 | 20231117 | 112900 | 361213700 | 14160 | 14150 | 14160 | 14130 | 10 |
| 506 | 20231117 | 112800 | 361072310 | 14160 | 14220 | 14220 | 14160 | 3 |
| 507 | 20231117 | 112700 | 361029710 | 14220 | 14220 | 14220 | 14220 | 2 |
| 508 | 20231117 | 112600 | 361001270 | 14150 | 14150 | 14150 | 14150 | 1 |
| 509 | 20231117 | 112500 | 360987120 | 14220 | 14220 | 14220 | 14220 | 3 |
| 510 | 20231117 | 112400 | 360944460 | 14220 | 14220 | 14220 | 14220 | 3 |
| 511 | 20231117 | 112300 | 360901800 | 14220 | 14150 | 14220 | 14150 | 6 |
| 512 | 20231117 | 112200 | 360816760 | 14230 | 14180 | 14230 | 14180 | 104 |
| 513 | 20231117 | 112100 | 359339990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 514 | 20231117 | 112000 | 359339990 | 14150 | 14150 | 14150 | 14150 | 53 |
| 515 | 20231117 | 111900 | 358590040 | 14160 | 14140 | 14160 | 14140 | 8 |
| 516 | 20231117 | 111800 | 358476860 | 14150 | 14140 | 14150 | 14140 | 8 |
| 517 | 20231117 | 111700 | 358363710 | 14140 | 14140 | 14140 | 14140 | 0 |
| 518 | 20231117 | 111600 | 358363710 | 14140 | 14140 | 14140 | 14140 | 3 |
| 519 | 20231117 | 111500 | 358321290 | 14140 | 14110 | 14140 | 14100 | 7 |
| 520 | 20231117 | 111400 | 358222500 | 14100 | 14100 | 14100 | 14100 | 290 |
| 521 | 20231117 | 111300 | 354133500 | 14150 | 14150 | 14150 | 14150 | 1 |
| 522 | 20231117 | 111200 | 354119350 | 14110 | 14110 | 14110 | 14110 | 1 |
| 523 | 20231117 | 111100 | 354105240 | 14100 | 14160 | 14160 | 14100 | 520 |
| 524 | 20231117 | 111000 | 346772240 | 14160 | 14160 | 14160 | 14160 | 3 |
| 525 | 20231117 | 110900 | 346729760 | 14100 | 14100 | 14100 | 14100 | 230 |
| 526 | 20231117 | 110800 | 343486760 | 14160 | 14090 | 14160 | 14090 | 5 |
| 527 | 20231117 | 110700 | 343416130 | 14090 | 14100 | 14100 | 14090 | 375 |
| 528 | 20231117 | 110600 | 338130270 | 14160 | 14160 | 14160 | 14160 | 0 |
| 529 | 20231117 | 110500 | 338130270 | 14160 | 14140 | 14160 | 14100 | 2005 |
| 530 | 20231117 | 110400 | 309841980 | 14140 | 14140 | 14140 | 14140 | 1 |
| 531 | 20231117 | 110300 | 309827840 | 14150 | 14150 | 14150 | 14140 | 10 |
| 532 | 20231117 | 110200 | 309686380 | 14180 | 14180 | 14180 | 14180 | 2 |
| 533 | 20231117 | 110100 | 309658020 | 14210 | 14180 | 14210 | 14180 | 647 |
| 534 | 20231117 | 110000 | 300465320 | 14210 | 14210 | 14210 | 14210 | 0 |
| 535 | 20231117 | 105900 | 300465320 | 14210 | 14210 | 14210 | 14210 | 0 |
| 536 | 20231117 | 105800 | 300465320 | 14210 | 14120 | 14210 | 14120 | 33 |
| 537 | 20231117 | 105700 | 299999270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 538 | 20231117 | 105600 | 299999270 | 14250 | 14140 | 14250 | 14140 | 173 |
| 539 | 20231117 | 105500 | 297547430 | 14150 | 14140 | 14150 | 14140 | 655 |
| 540 | 20231117 | 105400 | 288280180 | 14100 | 14120 | 14120 | 14100 | 593 |
| 541 | 20231117 | 105300 | 279914580 | 14120 | 14130 | 14130 | 14120 | 138 |
| 542 | 20231117 | 105200 | 277965020 | 14130 | 14210 | 14210 | 14130 | 6638 |
| 543 | 20231117 | 105100 | 183764000 | 14270 | 14270 | 14270 | 14270 | 0 |
| 544 | 20231117 | 105000 | 183764000 | 14270 | 14230 | 14270 | 14220 | 552 |
| 545 | 20231117 | 104900 | 175914210 | 14230 | 14230 | 14230 | 14230 | 320 |
| 546 | 20231117 | 104800 | 171360610 | 14240 | 14240 | 14240 | 14240 | 1 |
| 547 | 20231117 | 104700 | 171346370 | 14240 | 14270 | 14270 | 14240 | 11 |
| 548 | 20231117 | 104600 | 171189430 | 14270 | 14280 | 14320 | 14270 | 3 |
| 549 | 20231117 | 104500 | 171146560 | 14230 | 14230 | 14230 | 14230 | 0 |
| 550 | 20231117 | 104400 | 171146560 | 14230 | 14220 | 14230 | 14220 | 487 |
| 551 | 20231117 | 104300 | 164218840 | 14210 | 14210 | 14210 | 14210 | 0 |
| 552 | 20231117 | 104200 | 164218840 | 14210 | 14210 | 14210 | 14210 | 46 |
| 553 | 20231117 | 104100 | 163565180 | 14210 | 14210 | 14210 | 14210 | 4 |
| 554 | 20231117 | 104000 | 163508340 | 14220 | 14230 | 14230 | 14220 | 538 |
| 555 | 20231117 | 103900 | 155857520 | 14230 | 14230 | 14230 | 14230 | 0 |
| 556 | 20231117 | 103800 | 155857520 | 14230 | 14230 | 14230 | 14230 | 0 |
| 557 | 20231117 | 103700 | 155857520 | 14230 | 14230 | 14230 | 14230 | 0 |
| 558 | 20231117 | 103600 | 155857520 | 14230 | 14230 | 14230 | 14230 | 0 |
| 559 | 20231117 | 103500 | 155857520 | 14230 | 14230 | 14230 | 14230 | 4 |
| 560 | 20231117 | 103400 | 155800600 | 14230 | 14230 | 14230 | 14230 | 5 |
| 561 | 20231117 | 103300 | 155729450 | 14230 | 14230 | 14230 | 14230 | 5 |
| 562 | 20231117 | 103200 | 155658300 | 14270 | 14270 | 14270 | 14270 | 0 |
| 563 | 20231117 | 103100 | 155658300 | 14270 | 14270 | 14270 | 14270 | 2 |
| 564 | 20231117 | 103000 | 155629760 | 14270 | 14280 | 14320 | 14270 | 18 |
| 565 | 20231117 | 102900 | 155372770 | 14270 | 14280 | 14320 | 14230 | 246 |
| 566 | 20231117 | 102800 | 151859770 | 14270 | 14280 | 14280 | 14270 | 2 |
| 567 | 20231117 | 102700 | 151831220 | 14300 | 14300 | 14300 | 14300 | 0 |
| 568 | 20231117 | 102600 | 151831220 | 14300 | 14270 | 14300 | 14270 | 5 |
| 569 | 20231117 | 102500 | 151759810 | 14220 | 14220 | 14220 | 14220 | 4 |
| 570 | 20231117 | 102400 | 151702930 | 14220 | 14270 | 14280 | 14220 | 120 |
| 571 | 20231117 | 102300 | 149996120 | 14270 | 14220 | 14270 | 14220 | 83 |
| 572 | 20231117 | 102200 | 148815800 | 14220 | 14220 | 14220 | 14220 | 0 |
| 573 | 20231117 | 102100 | 148815800 | 14220 | 14220 | 14230 | 14220 | 699 |
| 574 | 20231117 | 102000 | 138875020 | 14230 | 14250 | 14250 | 14230 | 1266 |
| 575 | 20231117 | 101900 | 120844920 | 14250 | 14260 | 14260 | 14250 | 54 |
| 576 | 20231117 | 101800 | 120075240 | 14290 | 14290 | 14290 | 14290 | 6 |
| 577 | 20231117 | 101700 | 119989500 | 14290 | 14280 | 14290 | 14260 | 104 |
| 578 | 20231117 | 101600 | 118504850 | 14280 | 14280 | 14280 | 14280 | 0 |
| 579 | 20231117 | 101500 | 118504850 | 14280 | 14280 | 14280 | 14280 | 0 |
| 580 | 20231117 | 101400 | 118504850 | 14280 | 14280 | 14280 | 14280 | 9 |
| 581 | 20231117 | 101300 | 118376330 | 14290 | 14290 | 14290 | 14290 | 0 |
| 582 | 20231117 | 101200 | 118376330 | 14290 | 14290 | 14290 | 14290 | 0 |
| 583 | 20231117 | 101100 | 118376330 | 14290 | 14290 | 14290 | 14290 | 3 |
| 584 | 20231117 | 101000 | 118333460 | 14270 | 14270 | 14270 | 14270 | 0 |
| 585 | 20231117 | 100900 | 118333460 | 14270 | 14270 | 14270 | 14270 | 0 |
| 586 | 20231117 | 100800 | 118333460 | 14270 | 14270 | 14270 | 14270 | 1 |
| 587 | 20231117 | 100700 | 118319190 | 14270 | 14270 | 14270 | 14270 | 4 |
| 588 | 20231117 | 100600 | 118262110 | 14300 | 14300 | 14300 | 14300 | 2 |
| 589 | 20231117 | 100500 | 118233510 | 14300 | 14300 | 14300 | 14300 | 0 |
| 590 | 20231117 | 100400 | 118233510 | 14300 | 14300 | 14300 | 14300 | 0 |
| 591 | 20231117 | 100300 | 118233510 | 14300 | 14300 | 14300 | 14300 | 10 |
| 592 | 20231117 | 100200 | 118090510 | 14300 | 14320 | 14320 | 14290 | 49 |
| 593 | 20231117 | 100100 | 117388950 | 14320 | 14320 | 14320 | 14320 | 1 |
| 594 | 20231117 | 100000 | 117374630 | 14320 | 14310 | 14320 | 14310 | 4 |
| 595 | 20231117 | 095900 | 117317360 | 14250 | 14250 | 14250 | 14250 | 0 |
| 596 | 20231117 | 095800 | 117317360 | 14250 | 14250 | 14250 | 14250 | 0 |
| 597 | 20231117 | 095700 | 117317360 | 14250 | 14320 | 14320 | 14250 | 4 |
| 598 | 20231117 | 095600 | 117260240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 599 | 20231117 | 095500 | 117260240 | 14330 | 14300 | 14330 | 14300 | 10 |
| 600 | 20231117 | 095400 | 117116970 | 14250 | 14330 | 14330 | 14250 | 12 |
| 601 | 20231117 | 095300 | 116945170 | 14350 | 14350 | 14350 | 14350 | 0 |
| 602 | 20231117 | 095200 | 116945170 | 14350 | 14320 | 14350 | 14320 | 22 |
| 603 | 20231117 | 095100 | 116629740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 604 | 20231117 | 095000 | 116629740 | 14300 | 14300 | 14300 | 14300 | 15 |
| 605 | 20231117 | 094900 | 116415240 | 14300 | 14300 | 14300 | 14300 | 5 |
| 606 | 20231117 | 094800 | 116343740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 607 | 20231117 | 094700 | 116343740 | 14350 | 14350 | 14350 | 14350 | 0 |
| 608 | 20231117 | 094600 | 116343740 | 14350 | 14280 | 14350 | 14280 | 3 |
| 609 | 20231117 | 094500 | 116300760 | 14260 | 14290 | 14290 | 14260 | 20 |
| 610 | 20231117 | 094400 | 116015140 | 14290 | 14290 | 14290 | 14290 | 1 |
| 611 | 20231117 | 094300 | 116000850 | 14350 | 14350 | 14350 | 14350 | 0 |
| 612 | 20231117 | 094200 | 116000850 | 14350 | 14280 | 14350 | 14280 | 10 |
| 613 | 20231117 | 094100 | 115857620 | 14240 | 14240 | 14240 | 14240 | 0 |
| 614 | 20231117 | 094000 | 115857620 | 14240 | 14250 | 14250 | 14240 | 49 |
| 615 | 20231117 | 093900 | 115159440 | 14250 | 14250 | 14250 | 14250 | 0 |
| 616 | 20231117 | 093800 | 115159440 | 14250 | 14250 | 14250 | 14250 | 4 |
| 617 | 20231117 | 093700 | 115102440 | 14330 | 14330 | 14330 | 14330 | 0 |
| 618 | 20231117 | 093600 | 115102440 | 14330 | 14330 | 14330 | 14330 | 2 |
| 619 | 20231117 | 093500 | 115073780 | 14330 | 14240 | 14330 | 14240 | 12 |
| 620 | 20231117 | 093400 | 114902630 | 14270 | 14270 | 14340 | 14270 | 47 |
| 621 | 20231117 | 093300 | 114231870 | 14340 | 14310 | 14340 | 14300 | 512 |
| 622 | 20231117 | 093200 | 106910220 | 14350 | 14350 | 14350 | 14350 | 1 |
| 623 | 20231117 | 093100 | 106895870 | 14350 | 14350 | 14350 | 14310 | 34 |
| 624 | 20231117 | 093000 | 106409170 | 14340 | 14340 | 14340 | 14340 | 0 |
| 625 | 20231117 | 092900 | 106409170 | 14340 | 14340 | 14340 | 14340 | 1 |
| 626 | 20231117 | 092800 | 106394830 | 14300 | 14300 | 14300 | 14300 | 0 |
| 627 | 20231117 | 092700 | 106394830 | 14300 | 14340 | 14340 | 14300 | 22 |
| 628 | 20231117 | 092600 | 106080030 | 14300 | 14300 | 14300 | 14300 | 0 |
| 629 | 20231117 | 092500 | 106080030 | 14300 | 14300 | 14300 | 14300 | 50 |
| 630 | 20231117 | 092400 | 105365030 | 14330 | 14220 | 14330 | 14220 | 688 |
| 631 | 20231117 | 092300 | 95550650 | 14220 | 14230 | 14230 | 14220 | 35 |
| 632 | 20231117 | 092200 | 95052720 | 14290 | 14290 | 14290 | 14290 | 46 |
| 633 | 20231117 | 092100 | 94395380 | 14290 | 14290 | 14290 | 14290 | 1 |
| 634 | 20231117 | 092000 | 94381090 | 14290 | 14290 | 14290 | 14290 | 1 |
| 635 | 20231117 | 091900 | 94366800 | 14220 | 14280 | 14280 | 14220 | 1102 |
| 636 | 20231117 | 091800 | 78681980 | 14280 | 14290 | 14290 | 14280 | 53 |
| 637 | 20231117 | 091700 | 77924870 | 14280 | 14270 | 14280 | 14270 | 92 |
| 638 | 20231117 | 091600 | 76611660 | 14260 | 14260 | 14260 | 14260 | 2 |
| 639 | 20231117 | 091500 | 76583140 | 14250 | 14260 | 14260 | 14250 | 55 |
| 640 | 20231117 | 091400 | 75799290 | 14260 | 14260 | 14260 | 14260 | 21 |
| 641 | 20231117 | 091300 | 75499830 | 14250 | 14250 | 14250 | 14250 | 45 |
| 642 | 20231117 | 091200 | 74858580 | 14250 | 14270 | 14270 | 14220 | 224 |
| 643 | 20231117 | 091100 | 71666670 | 14270 | 14280 | 14280 | 14270 | 210 |
| 644 | 20231117 | 091000 | 68669270 | 14280 | 14270 | 14280 | 14270 | 48 |
| 645 | 20231117 | 090900 | 67983880 | 14270 | 14330 | 14340 | 14270 | 1950 |
| 646 | 20231117 | 090800 | 40082730 | 14370 | 14360 | 14370 | 14360 | 80 |
| 647 | 20231117 | 090700 | 38933640 | 14300 | 14300 | 14300 | 14300 | 0 |
| 648 | 20231117 | 090600 | 38933640 | 14300 | 14340 | 14340 | 14300 | 219 |
| 649 | 20231117 | 090500 | 35797930 | 14350 | 14400 | 14400 | 14350 | 593 |
| 650 | 20231117 | 090400 | 27272660 | 14400 | 14400 | 14400 | 14400 | 4 |
| 651 | 20231117 | 090300 | 27215060 | 14430 | 14430 | 14430 | 14430 | 1 |
| 652 | 20231117 | 090200 | 27200630 | 14370 | 14370 | 14370 | 14370 | 0 |
| 653 | 20231117 | 090100 | 27200630 | 14370 | 14450 | 14490 | 14370 | 181 |
| 654 | 20231117 | 090000 | 24593860 | 14450 | 14630 | 14630 | 14450 | 1695 |