35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 1762 |
| 3 | 20240312 | 195200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20240312 | 195100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20240312 | 195000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20240312 | 194900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20240312 | 194800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20240312 | 194700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20240312 | 194600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20240312 | 194500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20240312 | 194400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20240312 | 194300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20240312 | 194200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20240312 | 194100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20240312 | 194000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20240312 | 193900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20240312 | 193800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20240312 | 193700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20240312 | 193600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20240312 | 193500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20240312 | 193400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20240312 | 193300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20240312 | 193200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20240312 | 193100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20240312 | 193000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20240312 | 192900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20240312 | 192800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20240312 | 192700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20240312 | 192600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20240312 | 192500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20240312 | 192400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20240312 | 192300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 1762 |
| 33 | 20240312 | 192200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20240312 | 192100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20240312 | 192000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20240312 | 191900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20240312 | 191800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20240312 | 191700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20240312 | 191600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20240312 | 191500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20240312 | 191400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20240312 | 191300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20240312 | 191200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20240312 | 191100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20240312 | 191000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20240312 | 190900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20240312 | 190800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20240312 | 190700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20240312 | 190600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20240312 | 190500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20240312 | 190400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20240312 | 190300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20240312 | 190200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20240312 | 190100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20240312 | 190000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20240312 | 185900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20240312 | 185800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20240312 | 185700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20240312 | 185600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20240312 | 185500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20240312 | 185400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20240312 | 185300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 1762 |
| 63 | 20240312 | 185200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20240312 | 185100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20240312 | 185000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20240312 | 184900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20240312 | 184800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20240312 | 184700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20240312 | 184600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20240312 | 184500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20240312 | 184400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20240312 | 184300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20240312 | 184200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20240312 | 184100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20240312 | 184000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20240312 | 183900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20240312 | 183800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20240312 | 183700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20240312 | 183600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20240312 | 183500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20240312 | 183400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20240312 | 183300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20240312 | 183200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20240312 | 183100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20240312 | 183000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20240312 | 182900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20240312 | 182800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20240312 | 182700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20240312 | 182600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20240312 | 182500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20240312 | 182400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20240312 | 182300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 1762 |
| 93 | 20240312 | 182200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20240312 | 182100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20240312 | 182000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20240312 | 181900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20240312 | 181800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20240312 | 181700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20240312 | 181600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20240312 | 181500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20240312 | 181400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20240312 | 181300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20240312 | 181200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20240312 | 181100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20240312 | 181000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20240312 | 180900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20240312 | 180800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20240312 | 180700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20240312 | 180600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20240312 | 180500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20240312 | 180400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20240312 | 180300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20240312 | 180200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20240312 | 180100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20240312 | 180000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20240312 | 175900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20240312 | 175800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20240312 | 175700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20240312 | 175600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20240312 | 175500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20240312 | 175400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20240312 | 175300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 1762 |
| 123 | 20240312 | 175200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20240312 | 175100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20240312 | 175000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20240312 | 174900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20240312 | 174800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20240312 | 174700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20240312 | 174600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20240312 | 174500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20240312 | 174400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20240312 | 174300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20240312 | 174200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20240312 | 174100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20240312 | 174000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20240312 | 173900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20240312 | 173800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20240312 | 173700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20240312 | 173600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20240312 | 173500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20240312 | 173400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20240312 | 173300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20240312 | 173200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20240312 | 173100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20240312 | 173000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20240312 | 172900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20240312 | 172800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20240312 | 172700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20240312 | 172600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20240312 | 172500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20240312 | 172400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20240312 | 172300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 1762 |
| 153 | 20240312 | 172200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20240312 | 172100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20240312 | 172000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20240312 | 171900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20240312 | 171800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20240312 | 171700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20240312 | 171600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20240312 | 171500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20240312 | 171400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20240312 | 171300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20240312 | 171200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20240312 | 171100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20240312 | 171000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20240312 | 170900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20240312 | 170800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20240312 | 170700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20240312 | 170600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20240312 | 170500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20240312 | 170400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20240312 | 170300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20240312 | 170200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20240312 | 170100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20240312 | 170000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20240312 | 165900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20240312 | 165800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20240312 | 165700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20240312 | 165600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20240312 | 165500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20240312 | 165400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20240312 | 165300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 1762 |
| 183 | 20240312 | 165200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20240312 | 165100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20240312 | 165000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20240312 | 164900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20240312 | 164800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20240312 | 164700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20240312 | 164600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20240312 | 164500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20240312 | 164400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20240312 | 164300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20240312 | 164200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20240312 | 164100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20240312 | 164000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20240312 | 163900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20240312 | 163800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20240312 | 163700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20240312 | 163600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20240312 | 163500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20240312 | 163400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20240312 | 163300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20240312 | 163200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20240312 | 163100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20240312 | 163000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20240312 | 162900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20240312 | 162800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20240312 | 162700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 209 | 20240312 | 162600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20240312 | 162500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20240312 | 162400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20240312 | 162300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 1762 |
| 213 | 20240312 | 162200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20240312 | 162100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20240312 | 162000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20240312 | 161900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20240312 | 161800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20240312 | 161700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20240312 | 161600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20240312 | 161500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20240312 | 161400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 222 | 20240312 | 161300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 223 | 20240312 | 161200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 224 | 20240312 | 161100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 225 | 20240312 | 161000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 226 | 20240312 | 160900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 227 | 20240312 | 160800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 228 | 20240312 | 160700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 229 | 20240312 | 160600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 230 | 20240312 | 160500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 231 | 20240312 | 160400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 232 | 20240312 | 160300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 233 | 20240312 | 160200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 234 | 20240312 | 160100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 235 | 20240312 | 160000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 236 | 20240312 | 155900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 237 | 20240312 | 155800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 238 | 20240312 | 155700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 239 | 20240312 | 155600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 240 | 20240312 | 155500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 241 | 20240312 | 155400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 242 | 20240312 | 155300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 1762 |
| 243 | 20240312 | 155200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 244 | 20240312 | 155100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 245 | 20240312 | 155000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 246 | 20240312 | 154900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 247 | 20240312 | 154800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 248 | 20240312 | 154700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 249 | 20240312 | 154600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 250 | 20240312 | 154500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 251 | 20240312 | 154400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 252 | 20240312 | 154300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 253 | 20240312 | 154200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 254 | 20240312 | 154100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 255 | 20240312 | 154000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 256 | 20240312 | 153900 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 257 | 20240312 | 153800 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 258 | 20240312 | 153700 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 259 | 20240312 | 153600 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 260 | 20240312 | 153500 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 261 | 20240312 | 153400 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 262 | 20240312 | 153300 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 263 | 20240312 | 153200 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 264 | 20240312 | 153100 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 265 | 20240312 | 153000 | 5025263270 | 15360 | 15360 | 15360 | 15360 | 1762 |
| 266 | 20240312 | 152900 | 4998198950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20240312 | 152800 | 4998198950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20240312 | 152700 | 4998198950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20240312 | 152600 | 4998198950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20240312 | 152500 | 4998198950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20240312 | 152400 | 4998198950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20240312 | 152300 | 4998198950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 273 | 20240312 | 152200 | 4998198950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20240312 | 152100 | 4998198950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20240312 | 152000 | 4998198950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20240312 | 151900 | 4998198950 | 15400 | 15420 | 15420 | 15380 | 661 |
| 277 | 20240312 | 151800 | 4988012950 | 15420 | 15410 | 15430 | 15410 | 105 |
| 278 | 20240312 | 151700 | 4986393800 | 15430 | 15410 | 15430 | 15410 | 114 |
| 279 | 20240312 | 151600 | 4984636520 | 15410 | 15410 | 15430 | 15410 | 119 |
| 280 | 20240312 | 151500 | 4982802330 | 15410 | 15380 | 15420 | 15370 | 462 |
| 281 | 20240312 | 151400 | 4975691820 | 15410 | 15410 | 15410 | 15410 | 5 |
| 282 | 20240312 | 151300 | 4975614770 | 15380 | 15380 | 15380 | 15380 | 50 |
| 283 | 20240312 | 151200 | 4974845770 | 15370 | 15420 | 15420 | 15370 | 1054 |
| 284 | 20240312 | 151100 | 4958624740 | 15430 | 15410 | 15430 | 15400 | 683 |
| 285 | 20240312 | 151000 | 4948101680 | 15410 | 15420 | 15430 | 15410 | 266 |
| 286 | 20240312 | 150900 | 4944002370 | 15420 | 15420 | 15430 | 15420 | 194 |
| 287 | 20240312 | 150800 | 4941010830 | 15420 | 15440 | 15440 | 15420 | 354 |
| 288 | 20240312 | 150700 | 4935547750 | 15440 | 15440 | 15440 | 15440 | 61 |
| 289 | 20240312 | 150600 | 4934605910 | 15440 | 15420 | 15440 | 15420 | 86 |
| 290 | 20240312 | 150500 | 4933278990 | 15460 | 15460 | 15470 | 15460 | 337 |
| 291 | 20240312 | 150400 | 4928068120 | 15470 | 15470 | 15470 | 15470 | 210 |
| 292 | 20240312 | 150300 | 4924819420 | 15480 | 15470 | 15490 | 15470 | 62 |
| 293 | 20240312 | 150200 | 4923860200 | 15460 | 15470 | 15470 | 15460 | 146 |
| 294 | 20240312 | 150100 | 4921601820 | 15510 | 15510 | 15510 | 15510 | 53 |
| 295 | 20240312 | 150000 | 4920779790 | 15510 | 15430 | 15520 | 15420 | 231 |
| 296 | 20240312 | 145900 | 4917206830 | 15440 | 15460 | 15460 | 15430 | 199 |
| 297 | 20240312 | 145800 | 4914134750 | 15420 | 15420 | 15420 | 15420 | 1151 |
| 298 | 20240312 | 145700 | 4896386330 | 15420 | 15410 | 15470 | 15410 | 565 |
| 299 | 20240312 | 145600 | 4887666520 | 15420 | 15460 | 15460 | 15420 | 1422 |
| 300 | 20240312 | 145500 | 4865723980 | 15470 | 15470 | 15470 | 15470 | 130 |
| 301 | 20240312 | 145400 | 4863712880 | 15470 | 15470 | 15480 | 15470 | 138 |
| 302 | 20240312 | 145300 | 4861577460 | 15460 | 15480 | 15480 | 15460 | 339 |
| 303 | 20240312 | 145200 | 4856333140 | 15480 | 15520 | 15520 | 15470 | 217 |
| 304 | 20240312 | 145100 | 4852975200 | 15470 | 15470 | 15470 | 15470 | 3 |
| 305 | 20240312 | 145000 | 4852928790 | 15470 | 15470 | 15520 | 15460 | 630 |
| 306 | 20240312 | 144900 | 4843171160 | 15460 | 15510 | 15510 | 15460 | 6671 |
| 307 | 20240312 | 144800 | 4739759680 | 15510 | 15520 | 15530 | 15510 | 1243 |
| 308 | 20240312 | 144700 | 4720478080 | 15530 | 15530 | 15530 | 15520 | 134 |
| 309 | 20240312 | 144600 | 4718398300 | 15530 | 15540 | 15540 | 15520 | 554 |
| 310 | 20240312 | 144500 | 4709795080 | 15540 | 15520 | 15540 | 15510 | 744 |
| 311 | 20240312 | 144400 | 4698242470 | 15520 | 15480 | 15520 | 15480 | 304 |
| 312 | 20240312 | 144300 | 4693530030 | 15490 | 15440 | 15500 | 15440 | 665 |
| 313 | 20240312 | 144200 | 4683248990 | 15410 | 15430 | 15430 | 15410 | 144 |
| 314 | 20240312 | 144100 | 4681029710 | 15410 | 15420 | 15440 | 15410 | 523 |
| 315 | 20240312 | 144000 | 4672963740 | 15450 | 15430 | 15450 | 15430 | 403 |
| 316 | 20240312 | 143900 | 4666739390 | 15430 | 15450 | 15450 | 15430 | 257 |
| 317 | 20240312 | 143800 | 4662770740 | 15450 | 15440 | 15450 | 15430 | 247 |
| 318 | 20240312 | 143700 | 4658956150 | 15450 | 15410 | 15450 | 15410 | 43 |
| 319 | 20240312 | 143600 | 4658293440 | 15450 | 15420 | 15450 | 15400 | 156 |
| 320 | 20240312 | 143500 | 4655887990 | 15440 | 15450 | 15450 | 15440 | 112 |
| 321 | 20240312 | 143400 | 4654158690 | 15450 | 15440 | 15450 | 15440 | 263 |
| 322 | 20240312 | 143300 | 4650097350 | 15400 | 15360 | 15410 | 15360 | 751 |
| 323 | 20240312 | 143200 | 4638525920 | 15350 | 15350 | 15390 | 15320 | 915 |
| 324 | 20240312 | 143100 | 4624477940 | 15350 | 15410 | 15410 | 15350 | 1616 |
| 325 | 20240312 | 143000 | 4599630430 | 15400 | 15410 | 15410 | 15400 | 736 |
| 326 | 20240312 | 142900 | 4588295730 | 15410 | 15410 | 15410 | 15400 | 385 |
| 327 | 20240312 | 142800 | 4582363220 | 15400 | 15410 | 15410 | 15400 | 399 |
| 328 | 20240312 | 142700 | 4576217220 | 15410 | 15440 | 15440 | 15410 | 345 |
| 329 | 20240312 | 142600 | 4570896580 | 15440 | 15460 | 15470 | 15440 | 1952 |
| 330 | 20240312 | 142500 | 4540729690 | 15460 | 15470 | 15470 | 15460 | 273 |
| 331 | 20240312 | 142400 | 4536508580 | 15470 | 15480 | 15480 | 15470 | 1878 |
| 332 | 20240312 | 142300 | 4507448370 | 15480 | 15480 | 15480 | 15480 | 322 |
| 333 | 20240312 | 142200 | 4502463810 | 15490 | 15510 | 15510 | 15490 | 502 |
| 334 | 20240312 | 142100 | 4494682910 | 15500 | 15500 | 15510 | 15500 | 539 |
| 335 | 20240312 | 142000 | 4486326160 | 15500 | 15500 | 15530 | 15500 | 313 |
| 336 | 20240312 | 141900 | 4481474630 | 15510 | 15530 | 15530 | 15500 | 404 |
| 337 | 20240312 | 141800 | 4475210070 | 15510 | 15500 | 15530 | 15500 | 188 |
| 338 | 20240312 | 141700 | 4472291080 | 15530 | 15530 | 15530 | 15500 | 266 |
| 339 | 20240312 | 141600 | 4468164180 | 15530 | 15530 | 15530 | 15500 | 191 |
| 340 | 20240312 | 141500 | 4465199510 | 15500 | 15450 | 15500 | 15450 | 196 |
| 341 | 20240312 | 141400 | 4462162070 | 15450 | 15490 | 15490 | 15450 | 626 |
| 342 | 20240312 | 141300 | 4452479680 | 15480 | 15470 | 15480 | 15470 | 348 |
| 343 | 20240312 | 141200 | 4447093710 | 15470 | 15500 | 15500 | 15470 | 102 |
| 344 | 20240312 | 141100 | 4445513910 | 15500 | 15500 | 15500 | 15500 | 270 |
| 345 | 20240312 | 141000 | 4441328910 | 15500 | 15460 | 15500 | 15460 | 541 |
| 346 | 20240312 | 140900 | 4432957190 | 15450 | 15400 | 15450 | 15400 | 316 |
| 347 | 20240312 | 140800 | 4428086170 | 15400 | 15400 | 15400 | 15400 | 255 |
| 348 | 20240312 | 140700 | 4424159170 | 15400 | 15480 | 15480 | 15400 | 391 |
| 349 | 20240312 | 140600 | 4418118280 | 15490 | 15470 | 15490 | 15460 | 217 |
| 350 | 20240312 | 140500 | 4414760260 | 15470 | 15400 | 15470 | 15400 | 389 |
| 351 | 20240312 | 140400 | 4408746860 | 15400 | 15400 | 15470 | 15400 | 148 |
| 352 | 20240312 | 140300 | 4406461360 | 15390 | 15490 | 15500 | 15370 | 640 |
| 353 | 20240312 | 140200 | 4396590950 | 15490 | 15440 | 15490 | 15440 | 405 |
| 354 | 20240312 | 140100 | 4390327900 | 15440 | 15390 | 15440 | 15390 | 542 |
| 355 | 20240312 | 140000 | 4381965830 | 15370 | 15360 | 15410 | 15350 | 760 |
| 356 | 20240312 | 135900 | 4370284300 | 15350 | 15500 | 15500 | 15350 | 8434 |
| 357 | 20240312 | 135800 | 4239946840 | 15500 | 15500 | 15540 | 15500 | 1054 |
| 358 | 20240312 | 135700 | 4223594520 | 15500 | 15540 | 15540 | 15500 | 41 |
| 359 | 20240312 | 135600 | 4222957820 | 15500 | 15530 | 15540 | 15500 | 2313 |
| 360 | 20240312 | 135500 | 4187100220 | 15530 | 15530 | 15560 | 15500 | 370 |
| 361 | 20240312 | 135400 | 4181355150 | 15510 | 15500 | 15540 | 15500 | 215 |
| 362 | 20240312 | 135300 | 4178019970 | 15500 | 15560 | 15560 | 15500 | 1090 |
| 363 | 20240312 | 135200 | 4161108360 | 15560 | 15580 | 15580 | 15560 | 355 |
| 364 | 20240312 | 135100 | 4155580500 | 15580 | 15600 | 15600 | 15570 | 445 |
| 365 | 20240312 | 135000 | 4148641830 | 15600 | 15590 | 15600 | 15590 | 106 |
| 366 | 20240312 | 134900 | 4146988610 | 15590 | 15600 | 15640 | 15590 | 365 |
| 367 | 20240312 | 134800 | 4141291140 | 15600 | 15650 | 15650 | 15600 | 521 |
| 368 | 20240312 | 134700 | 4133158680 | 15650 | 15630 | 15650 | 15600 | 4122 |
| 369 | 20240312 | 134600 | 4068698420 | 15630 | 15640 | 15640 | 15630 | 737 |
| 370 | 20240312 | 134500 | 4057173720 | 15610 | 15540 | 15640 | 15540 | 2173 |
| 371 | 20240312 | 134400 | 4023233060 | 15530 | 15540 | 15540 | 15500 | 705 |
| 372 | 20240312 | 134300 | 4012282450 | 15500 | 15530 | 15530 | 15500 | 3720 |
| 373 | 20240312 | 134200 | 3954612700 | 15540 | 15590 | 15590 | 15540 | 476 |
| 374 | 20240312 | 134100 | 3947210960 | 15560 | 15600 | 15600 | 15560 | 428 |
| 375 | 20240312 | 134000 | 3940543570 | 15600 | 15600 | 15640 | 15590 | 620 |
| 376 | 20240312 | 133900 | 3930868740 | 15640 | 15600 | 15640 | 15590 | 557 |
| 377 | 20240312 | 133800 | 3922179570 | 15600 | 15600 | 15600 | 15560 | 95 |
| 378 | 20240312 | 133700 | 3920698370 | 15600 | 15580 | 15610 | 15560 | 432 |
| 379 | 20240312 | 133600 | 3913964900 | 15560 | 15570 | 15580 | 15550 | 806 |
| 380 | 20240312 | 133500 | 3901419460 | 15570 | 15570 | 15570 | 15560 | 443 |
| 381 | 20240312 | 133400 | 3894524720 | 15560 | 15550 | 15570 | 15550 | 293 |
| 382 | 20240312 | 133300 | 3889966330 | 15550 | 15630 | 15630 | 15550 | 2778 |
| 383 | 20240312 | 133200 | 3846620250 | 15640 | 15650 | 15650 | 15630 | 1051 |
| 384 | 20240312 | 133100 | 3830174470 | 15650 | 15650 | 15670 | 15650 | 622 |
| 385 | 20240312 | 133000 | 3820432610 | 15660 | 15650 | 15680 | 15650 | 1056 |
| 386 | 20240312 | 132900 | 3803890030 | 15650 | 15650 | 15670 | 15640 | 690 |
| 387 | 20240312 | 132800 | 3793083700 | 15650 | 15640 | 15670 | 15640 | 468 |
| 388 | 20240312 | 132700 | 3785757770 | 15640 | 15650 | 15650 | 15630 | 701 |
| 389 | 20240312 | 132600 | 3774790440 | 15640 | 15640 | 15640 | 15630 | 891 |
| 390 | 20240312 | 132500 | 3760857700 | 15640 | 15640 | 15640 | 15600 | 359 |
| 391 | 20240312 | 132400 | 3755251280 | 15600 | 15600 | 15600 | 15600 | 301 |
| 392 | 20240312 | 132300 | 3750555680 | 15600 | 15650 | 15650 | 15600 | 1392 |
| 393 | 20240312 | 132200 | 3728809640 | 15650 | 15650 | 15680 | 15640 | 587 |
| 394 | 20240312 | 132100 | 3719617230 | 15650 | 15680 | 15680 | 15650 | 1375 |
| 395 | 20240312 | 132000 | 3698065920 | 15680 | 15650 | 15680 | 15650 | 1023 |
| 396 | 20240312 | 131900 | 3682028850 | 15650 | 15620 | 15650 | 15620 | 1808 |
| 397 | 20240312 | 131800 | 3653756340 | 15620 | 15510 | 15630 | 15510 | 2065 |
| 398 | 20240312 | 131700 | 3621554680 | 15510 | 15550 | 15550 | 15500 | 714 |
| 399 | 20240312 | 131600 | 3610481090 | 15550 | 15560 | 15580 | 15550 | 333 |
| 400 | 20240312 | 131500 | 3605300540 | 15560 | 15590 | 15590 | 15560 | 286 |
| 401 | 20240312 | 131400 | 3600848710 | 15600 | 15610 | 15630 | 15600 | 163 |
| 402 | 20240312 | 131300 | 3598305080 | 15600 | 15650 | 15650 | 15600 | 434 |
| 403 | 20240312 | 131200 | 3591529980 | 15650 | 15560 | 15650 | 15560 | 473 |
| 404 | 20240312 | 131100 | 3584140490 | 15560 | 15560 | 15600 | 15560 | 1862 |
| 405 | 20240312 | 131000 | 3555130470 | 15570 | 15510 | 15570 | 15500 | 699 |
| 406 | 20240312 | 130900 | 3544267020 | 15500 | 15510 | 15510 | 15490 | 2648 |
| 407 | 20240312 | 130800 | 3503231630 | 15500 | 15570 | 15570 | 15500 | 1367 |
| 408 | 20240312 | 130700 | 3481984010 | 15560 | 15660 | 15660 | 15560 | 1721 |
| 409 | 20240312 | 130600 | 3455142180 | 15680 | 15700 | 15700 | 15650 | 1646 |
| 410 | 20240312 | 130500 | 3429334730 | 15700 | 15680 | 15710 | 15680 | 953 |
| 411 | 20240312 | 130400 | 3414372860 | 15650 | 15690 | 15690 | 15650 | 542 |
| 412 | 20240312 | 130300 | 3405882380 | 15690 | 15730 | 15740 | 15690 | 1373 |
| 413 | 20240312 | 130200 | 3384300950 | 15740 | 15780 | 15800 | 15680 | 2632 |
| 414 | 20240312 | 130100 | 3342866280 | 15800 | 15640 | 15800 | 15630 | 15023 |
| 415 | 20240312 | 130000 | 3107386780 | 15630 | 15620 | 15640 | 15620 | 3303 |
| 416 | 20240312 | 125900 | 3055767520 | 15610 | 15610 | 15620 | 15580 | 1400 |
| 417 | 20240312 | 125800 | 3033917750 | 15600 | 15570 | 15600 | 15560 | 4182 |
| 418 | 20240312 | 125700 | 2968719220 | 15570 | 15570 | 15570 | 15540 | 4009 |
| 419 | 20240312 | 125600 | 2906334730 | 15570 | 15590 | 15590 | 15570 | 644 |
| 420 | 20240312 | 125500 | 2896298030 | 15600 | 15590 | 15610 | 15560 | 7399 |
| 421 | 20240312 | 125400 | 2780894040 | 15580 | 15490 | 15580 | 15490 | 3991 |
| 422 | 20240312 | 125300 | 2718949050 | 15490 | 15470 | 15490 | 15470 | 2213 |
| 423 | 20240312 | 125200 | 2684685510 | 15470 | 15490 | 15490 | 15470 | 265 |
| 424 | 20240312 | 125100 | 2680584360 | 15490 | 15490 | 15500 | 15480 | 2732 |
| 425 | 20240312 | 125000 | 2638265040 | 15480 | 15400 | 15480 | 15400 | 5566 |
| 426 | 20240312 | 124900 | 2552339100 | 15400 | 15380 | 15400 | 15380 | 643 |
| 427 | 20240312 | 124800 | 2542443010 | 15390 | 15380 | 15390 | 15380 | 1033 |
| 428 | 20240312 | 124700 | 2526551970 | 15380 | 15390 | 15390 | 15380 | 240 |
| 429 | 20240312 | 124600 | 2522860750 | 15390 | 15390 | 15390 | 15360 | 1330 |
| 430 | 20240312 | 124500 | 2502409490 | 15360 | 15370 | 15390 | 15360 | 1014 |
| 431 | 20240312 | 124400 | 2486825470 | 15370 | 15390 | 15400 | 15360 | 665 |
| 432 | 20240312 | 124300 | 2476595110 | 15400 | 15360 | 15410 | 15360 | 2681 |
| 433 | 20240312 | 124200 | 2435301310 | 15360 | 15400 | 15400 | 15360 | 594 |
| 434 | 20240312 | 124100 | 2426156630 | 15360 | 15350 | 15400 | 15350 | 1102 |
| 435 | 20240312 | 124000 | 2409201560 | 15370 | 15380 | 15390 | 15370 | 201 |
| 436 | 20240312 | 123900 | 2406110230 | 15390 | 15400 | 15420 | 15380 | 1020 |
| 437 | 20240312 | 123800 | 2390405430 | 15400 | 15390 | 15400 | 15370 | 2417 |
| 438 | 20240312 | 123700 | 2353213180 | 15390 | 15360 | 15390 | 15300 | 2921 |
| 439 | 20240312 | 123600 | 2308304450 | 15360 | 15330 | 15360 | 15330 | 2396 |
| 440 | 20240312 | 123500 | 2271530620 | 15330 | 15290 | 15340 | 15290 | 3435 |
| 441 | 20240312 | 123400 | 2218921010 | 15290 | 15260 | 15300 | 15260 | 1378 |
| 442 | 20240312 | 123300 | 2197867370 | 15250 | 15220 | 15260 | 15220 | 459 |
| 443 | 20240312 | 123200 | 2190868260 | 15200 | 15250 | 15250 | 15200 | 755 |
| 444 | 20240312 | 123100 | 2179369190 | 15250 | 15250 | 15250 | 15230 | 502 |
| 445 | 20240312 | 123000 | 2171717710 | 15250 | 15260 | 15260 | 15230 | 679 |
| 446 | 20240312 | 122900 | 2161365100 | 15270 | 15230 | 15270 | 15220 | 2299 |
| 447 | 20240312 | 122800 | 2126331260 | 15230 | 15230 | 15240 | 15220 | 1452 |
| 448 | 20240312 | 122700 | 2104215050 | 15230 | 15190 | 15230 | 15190 | 1946 |
| 449 | 20240312 | 122600 | 2074625050 | 15190 | 15190 | 15190 | 15190 | 119 |
| 450 | 20240312 | 122500 | 2072817440 | 15200 | 15180 | 15200 | 15150 | 2283 |
| 451 | 20240312 | 122400 | 2038127870 | 15190 | 15150 | 15190 | 15150 | 3491 |
| 452 | 20240312 | 122300 | 1985190670 | 15150 | 15130 | 15150 | 15120 | 2790 |
| 453 | 20240312 | 122200 | 1942959520 | 15130 | 15120 | 15130 | 15120 | 1443 |
| 454 | 20240312 | 122100 | 1921129290 | 15130 | 15120 | 15130 | 15120 | 8 |
| 455 | 20240312 | 122000 | 1921008320 | 15120 | 15120 | 15130 | 15120 | 885 |
| 456 | 20240312 | 121900 | 1907627110 | 15120 | 15130 | 15130 | 15120 | 682 |
| 457 | 20240312 | 121800 | 1897308970 | 15130 | 15080 | 15130 | 15080 | 4976 |
| 458 | 20240312 | 121700 | 1822134440 | 15080 | 15060 | 15080 | 15060 | 34 |
| 459 | 20240312 | 121600 | 1821622380 | 15080 | 15080 | 15080 | 15080 | 8 |
| 460 | 20240312 | 121500 | 1821501740 | 15090 | 15090 | 15090 | 15090 | 0 |
| 461 | 20240312 | 121400 | 1821501740 | 15090 | 15090 | 15090 | 15090 | 33 |
| 462 | 20240312 | 121300 | 1821003770 | 15090 | 15090 | 15090 | 15090 | 86 |
| 463 | 20240312 | 121200 | 1819706030 | 15090 | 15070 | 15100 | 15070 | 1689 |
| 464 | 20240312 | 121100 | 1794220820 | 15060 | 15050 | 15060 | 15020 | 145 |
| 465 | 20240312 | 121000 | 1792037630 | 15060 | 15020 | 15060 | 15020 | 659 |
| 466 | 20240312 | 120900 | 1782129500 | 15030 | 15040 | 15040 | 15030 | 19 |
| 467 | 20240312 | 120800 | 1781843890 | 15040 | 15040 | 15040 | 15030 | 23 |
| 468 | 20240312 | 120700 | 1781498070 | 15040 | 15040 | 15040 | 15040 | 85 |
| 469 | 20240312 | 120600 | 1780219670 | 15040 | 15030 | 15040 | 15030 | 6 |
| 470 | 20240312 | 120500 | 1780129480 | 15040 | 15020 | 15040 | 15020 | 37 |
| 471 | 20240312 | 120400 | 1779573460 | 15030 | 15030 | 15030 | 15030 | 144 |
| 472 | 20240312 | 120300 | 1777409140 | 15030 | 15050 | 15050 | 15030 | 19 |
| 473 | 20240312 | 120200 | 1777123330 | 15070 | 15060 | 15070 | 15060 | 130 |
| 474 | 20240312 | 120100 | 1775165230 | 15060 | 15060 | 15060 | 15060 | 130 |
| 475 | 20240312 | 120000 | 1773207430 | 15070 | 15070 | 15080 | 15070 | 204 |
| 476 | 20240312 | 115900 | 1770132830 | 15070 | 15070 | 15070 | 15070 | 602 |
| 477 | 20240312 | 115800 | 1761060690 | 15070 | 15040 | 15070 | 15040 | 741 |
| 478 | 20240312 | 115700 | 1749903200 | 15040 | 15050 | 15050 | 15040 | 8 |
| 479 | 20240312 | 115600 | 1749782830 | 15050 | 15050 | 15050 | 15050 | 172 |
| 480 | 20240312 | 115500 | 1747194230 | 15050 | 15030 | 15050 | 15030 | 101 |
| 481 | 20240312 | 115400 | 1745675070 | 15010 | 15010 | 15010 | 15010 | 2 |
| 482 | 20240312 | 115300 | 1745645050 | 15040 | 15010 | 15050 | 15010 | 927 |
| 483 | 20240312 | 115200 | 1731721120 | 15000 | 14970 | 15000 | 14970 | 82 |
| 484 | 20240312 | 115100 | 1730492780 | 14970 | 14960 | 14970 | 14960 | 326 |
| 485 | 20240312 | 115000 | 1725615710 | 14960 | 14960 | 14960 | 14960 | 148 |
| 486 | 20240312 | 114900 | 1723401630 | 14970 | 14970 | 14970 | 14970 | 428 |
| 487 | 20240312 | 114800 | 1716994470 | 14970 | 14970 | 14970 | 14970 | 77 |
| 488 | 20240312 | 114700 | 1715841780 | 14970 | 15020 | 15020 | 14970 | 1519 |
| 489 | 20240312 | 114600 | 1693086490 | 15020 | 15020 | 15020 | 15020 | 203 |
| 490 | 20240312 | 114500 | 1690037430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 491 | 20240312 | 114400 | 1690037430 | 15020 | 15020 | 15020 | 15020 | 0 |
| 492 | 20240312 | 114300 | 1690037430 | 15020 | 15020 | 15020 | 15020 | 31 |
| 493 | 20240312 | 114200 | 1689571810 | 15010 | 15000 | 15010 | 14990 | 165 |
| 494 | 20240312 | 114100 | 1687097700 | 15000 | 15000 | 15000 | 15000 | 10 |
| 495 | 20240312 | 114000 | 1686947700 | 15000 | 15000 | 15000 | 15000 | 0 |
| 496 | 20240312 | 113900 | 1686947700 | 15000 | 14980 | 15000 | 14980 | 102 |
| 497 | 20240312 | 113800 | 1685417860 | 14980 | 14990 | 14990 | 14980 | 1131 |
| 498 | 20240312 | 113700 | 1668465330 | 15000 | 15000 | 15000 | 15000 | 56 |
| 499 | 20240312 | 113600 | 1667625330 | 15000 | 15000 | 15000 | 15000 | 230 |
| 500 | 20240312 | 113500 | 1664175330 | 15010 | 15010 | 15010 | 15010 | 10 |
| 501 | 20240312 | 113400 | 1664025230 | 15000 | 15010 | 15010 | 15000 | 84 |
| 502 | 20240312 | 113300 | 1662765220 | 15000 | 15030 | 15040 | 15000 | 114 |
| 503 | 20240312 | 113200 | 1661051270 | 15040 | 15040 | 15040 | 15040 | 120 |
| 504 | 20240312 | 113100 | 1659246470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 505 | 20240312 | 113000 | 1659246470 | 15040 | 15000 | 15040 | 15000 | 30 |
| 506 | 20240312 | 112900 | 1658796070 | 15000 | 15040 | 15040 | 15000 | 1083 |
| 507 | 20240312 | 112800 | 1642547870 | 15040 | 15030 | 15040 | 15030 | 3 |
| 508 | 20240312 | 112700 | 1642502760 | 15020 | 15020 | 15020 | 15020 | 860 |
| 509 | 20240312 | 112600 | 1629585560 | 15020 | 15020 | 15020 | 15020 | 1 |
| 510 | 20240312 | 112500 | 1629570540 | 15020 | 15020 | 15020 | 15020 | 14 |
| 511 | 20240312 | 112400 | 1629360260 | 15020 | 15020 | 15020 | 15020 | 5 |
| 512 | 20240312 | 112300 | 1629285160 | 15020 | 15020 | 15020 | 15010 | 2027 |
| 513 | 20240312 | 112200 | 1598856650 | 15020 | 15020 | 15040 | 15020 | 33 |
| 514 | 20240312 | 112100 | 1598360810 | 15040 | 15030 | 15040 | 15020 | 533 |
| 515 | 20240312 | 112000 | 1590354620 | 15020 | 15020 | 15020 | 15020 | 0 |
| 516 | 20240312 | 111900 | 1590354620 | 15020 | 15020 | 15020 | 15020 | 217 |
| 517 | 20240312 | 111800 | 1587095280 | 15020 | 15030 | 15030 | 15020 | 25 |
| 518 | 20240312 | 111700 | 1586719640 | 15050 | 15030 | 15050 | 15030 | 1003 |
| 519 | 20240312 | 111600 | 1571634210 | 15030 | 15030 | 15050 | 15030 | 1001 |
| 520 | 20240312 | 111500 | 1556576800 | 15030 | 15030 | 15030 | 15030 | 1 |
| 521 | 20240312 | 111400 | 1556561770 | 15030 | 15050 | 15050 | 15030 | 117 |
| 522 | 20240312 | 111300 | 1554803200 | 15050 | 15050 | 15050 | 15050 | 5 |
| 523 | 20240312 | 111200 | 1554727950 | 15050 | 15050 | 15050 | 15050 | 1 |
| 524 | 20240312 | 111100 | 1554712900 | 15050 | 15020 | 15050 | 15020 | 796 |
| 525 | 20240312 | 111000 | 1542748210 | 15030 | 15030 | 15030 | 15030 | 18 |
| 526 | 20240312 | 110900 | 1542477670 | 15040 | 15030 | 15040 | 15030 | 19 |
| 527 | 20240312 | 110800 | 1542191960 | 15040 | 15020 | 15040 | 15020 | 450 |
| 528 | 20240312 | 110700 | 1535430730 | 15040 | 15040 | 15040 | 15040 | 0 |
| 529 | 20240312 | 110600 | 1535430730 | 15040 | 15020 | 15040 | 15020 | 654 |
| 530 | 20240312 | 110500 | 1525602950 | 15030 | 15050 | 15050 | 15030 | 1132 |
| 531 | 20240312 | 110400 | 1508582570 | 15060 | 15060 | 15060 | 15060 | 772 |
| 532 | 20240312 | 110300 | 1496956250 | 15060 | 15120 | 15120 | 15060 | 49 |
| 533 | 20240312 | 110200 | 1496216530 | 15060 | 15100 | 15130 | 15060 | 1142 |
| 534 | 20240312 | 110100 | 1478955420 | 15100 | 15080 | 15110 | 15080 | 1800 |
| 535 | 20240312 | 110000 | 1451765240 | 15100 | 15060 | 15100 | 15060 | 39 |
| 536 | 20240312 | 105900 | 1451177260 | 15110 | 15110 | 15110 | 15110 | 22 |
| 537 | 20240312 | 105800 | 1450844840 | 15110 | 15060 | 15110 | 15060 | 1040 |
| 538 | 20240312 | 105700 | 1435149270 | 15090 | 15050 | 15100 | 15050 | 620 |
| 539 | 20240312 | 105600 | 1425796950 | 15050 | 15060 | 15070 | 15050 | 532 |
| 540 | 20240312 | 105500 | 1417783100 | 15070 | 15090 | 15090 | 15070 | 651 |
| 541 | 20240312 | 105400 | 1407966930 | 15100 | 15100 | 15110 | 15100 | 48 |
| 542 | 20240312 | 105300 | 1407241860 | 15100 | 15110 | 15110 | 15100 | 654 |
| 543 | 20240312 | 105200 | 1397365840 | 15110 | 15090 | 15110 | 15080 | 741 |
| 544 | 20240312 | 105100 | 1386176510 | 15070 | 15080 | 15090 | 15050 | 937 |
| 545 | 20240312 | 105000 | 1372043780 | 15090 | 15100 | 15100 | 15030 | 2070 |
| 546 | 20240312 | 104900 | 1340791620 | 15100 | 14930 | 15100 | 14930 | 11595 |
| 547 | 20240312 | 104800 | 1166714310 | 14930 | 14930 | 14930 | 14930 | 1 |
| 548 | 20240312 | 104700 | 1166699380 | 14920 | 14900 | 14920 | 14900 | 397 |
| 549 | 20240312 | 104600 | 1160777460 | 14920 | 14920 | 14920 | 14920 | 0 |
| 550 | 20240312 | 104500 | 1160777460 | 14920 | 14920 | 14920 | 14920 | 0 |
| 551 | 20240312 | 104400 | 1160777460 | 14920 | 14920 | 14920 | 14920 | 41 |
| 552 | 20240312 | 104300 | 1160165740 | 14920 | 14880 | 14920 | 14880 | 36 |
| 553 | 20240312 | 104200 | 1159630020 | 14920 | 14920 | 14920 | 14920 | 35 |
| 554 | 20240312 | 104100 | 1159107820 | 14920 | 14920 | 14920 | 14920 | 9 |
| 555 | 20240312 | 104000 | 1158973540 | 14930 | 14930 | 14930 | 14930 | 0 |
| 556 | 20240312 | 103900 | 1158973540 | 14930 | 14920 | 14930 | 14920 | 451 |
| 557 | 20240312 | 103800 | 1152242210 | 14880 | 14910 | 14910 | 14880 | 66 |
| 558 | 20240312 | 103700 | 1151259290 | 14930 | 14900 | 14930 | 14900 | 501 |
| 559 | 20240312 | 103600 | 1143794360 | 14920 | 14920 | 14920 | 14920 | 216 |
| 560 | 20240312 | 103500 | 1140571640 | 14920 | 14900 | 14920 | 14900 | 391 |
| 561 | 20240312 | 103400 | 1134741660 | 14900 | 14900 | 14900 | 14900 | 70 |
| 562 | 20240312 | 103300 | 1133698660 | 14900 | 14900 | 14900 | 14900 | 6 |
| 563 | 20240312 | 103200 | 1133609260 | 14890 | 14890 | 14890 | 14890 | 1 |
| 564 | 20240312 | 103100 | 1133594370 | 14890 | 14890 | 14890 | 14890 | 149 |
| 565 | 20240312 | 103000 | 1131375760 | 14890 | 14920 | 14920 | 14890 | 422 |
| 566 | 20240312 | 102900 | 1125088370 | 14930 | 14890 | 14930 | 14890 | 1481 |
| 567 | 20240312 | 102800 | 1102984330 | 14890 | 14890 | 14890 | 14890 | 3 |
| 568 | 20240312 | 102700 | 1102939660 | 14890 | 14890 | 14900 | 14890 | 1588 |
| 569 | 20240312 | 102600 | 1079284490 | 14890 | 14830 | 14890 | 14830 | 747 |
| 570 | 20240312 | 102500 | 1068181940 | 14840 | 14830 | 14840 | 14830 | 21 |
| 571 | 20240312 | 102400 | 1067870500 | 14820 | 14820 | 14820 | 14820 | 383 |
| 572 | 20240312 | 102300 | 1062194440 | 14810 | 14810 | 14810 | 14810 | 44 |
| 573 | 20240312 | 102200 | 1061542800 | 14810 | 14780 | 14810 | 14780 | 130 |
| 574 | 20240312 | 102100 | 1059619450 | 14770 | 14770 | 14770 | 14770 | 0 |
| 575 | 20240312 | 102000 | 1059619450 | 14770 | 14780 | 14780 | 14770 | 5 |
| 576 | 20240312 | 101900 | 1059545590 | 14770 | 14780 | 14780 | 14770 | 55 |
| 577 | 20240312 | 101800 | 1058733020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 578 | 20240312 | 101700 | 1058733020 | 14790 | 14790 | 14790 | 14790 | 201 |
| 579 | 20240312 | 101600 | 1055760230 | 14790 | 14770 | 14790 | 14770 | 78 |
| 580 | 20240312 | 101500 | 1054608110 | 14790 | 14780 | 14790 | 14770 | 124 |
| 581 | 20240312 | 101400 | 1052774390 | 14760 | 14770 | 14770 | 14760 | 182 |
| 582 | 20240312 | 101300 | 1050087070 | 14760 | 14790 | 14790 | 14760 | 1268 |
| 583 | 20240312 | 101200 | 1031352830 | 14790 | 14790 | 14790 | 14790 | 326 |
| 584 | 20240312 | 101100 | 1026531290 | 14800 | 14810 | 14810 | 14800 | 168 |
| 585 | 20240312 | 101000 | 1024044880 | 14830 | 14830 | 14830 | 14830 | 1 |
| 586 | 20240312 | 100900 | 1024030050 | 14800 | 14800 | 14800 | 14800 | 328 |
| 587 | 20240312 | 100800 | 1019175650 | 14800 | 14800 | 14800 | 14800 | 0 |
| 588 | 20240312 | 100700 | 1019175650 | 14800 | 14800 | 14800 | 14800 | 481 |
| 589 | 20240312 | 100600 | 1012056850 | 14800 | 14800 | 14800 | 14800 | 169 |
| 590 | 20240312 | 100500 | 1009555650 | 14830 | 14830 | 14830 | 14830 | 11 |
| 591 | 20240312 | 100400 | 1009392520 | 14860 | 14860 | 14860 | 14860 | 375 |
| 592 | 20240312 | 100300 | 1003820020 | 14860 | 14840 | 14860 | 14840 | 125 |
| 593 | 20240312 | 100200 | 1001962870 | 14850 | 14850 | 14850 | 14850 | 0 |
| 594 | 20240312 | 100100 | 1001962870 | 14850 | 14820 | 14850 | 14820 | 745 |
| 595 | 20240312 | 100000 | 990912070 | 14820 | 14830 | 14830 | 14820 | 191 |
| 596 | 20240312 | 095900 | 988079600 | 14830 | 14830 | 14830 | 14830 | 202 |
| 597 | 20240312 | 095800 | 985083940 | 14830 | 14830 | 14830 | 14830 | 345 |
| 598 | 20240312 | 095700 | 979967590 | 14820 | 14840 | 14840 | 14810 | 743 |
| 599 | 20240312 | 095600 | 968951560 | 14840 | 14860 | 14880 | 14840 | 188 |
| 600 | 20240312 | 095500 | 966156370 | 14860 | 14880 | 14880 | 14860 | 60 |
| 601 | 20240312 | 095400 | 965264370 | 14900 | 14890 | 14900 | 14890 | 15 |
| 602 | 20240312 | 095300 | 965040970 | 14880 | 14890 | 14900 | 14850 | 521 |
| 603 | 20240312 | 095200 | 957278560 | 14870 | 14900 | 14900 | 14870 | 1325 |
| 604 | 20240312 | 095100 | 937556960 | 14900 | 14900 | 14900 | 14900 | 101 |
| 605 | 20240312 | 095000 | 936052060 | 14900 | 14900 | 14900 | 14900 | 60 |
| 606 | 20240312 | 094900 | 935158060 | 14870 | 14880 | 14880 | 14850 | 807 |
| 607 | 20240312 | 094800 | 923165140 | 14870 | 14880 | 14880 | 14870 | 66 |
| 608 | 20240312 | 094700 | 922183400 | 14900 | 14900 | 14900 | 14900 | 1580 |
| 609 | 20240312 | 094600 | 898641400 | 14890 | 14900 | 14900 | 14890 | 4 |
| 610 | 20240312 | 094500 | 898581820 | 14900 | 14890 | 14900 | 14890 | 57 |
| 611 | 20240312 | 094400 | 897732670 | 14900 | 14900 | 14900 | 14900 | 523 |
| 612 | 20240312 | 094300 | 889939970 | 14900 | 14880 | 14900 | 14880 | 1000 |
| 613 | 20240312 | 094200 | 875052830 | 14880 | 14880 | 14880 | 14880 | 180 |
| 614 | 20240312 | 094100 | 872374430 | 14880 | 14860 | 14880 | 14840 | 427 |
| 615 | 20240312 | 094000 | 866021450 | 14840 | 14840 | 14840 | 14840 | 100 |
| 616 | 20240312 | 093900 | 864537450 | 14840 | 14880 | 14880 | 14840 | 501 |
| 617 | 20240312 | 093800 | 857102410 | 14850 | 14850 | 14850 | 14850 | 0 |
| 618 | 20240312 | 093700 | 857102410 | 14850 | 14840 | 14850 | 14840 | 306 |
| 619 | 20240312 | 093600 | 852558370 | 14840 | 14840 | 14840 | 14840 | 93 |
| 620 | 20240312 | 093500 | 851178250 | 14840 | 14890 | 14900 | 14840 | 790 |
| 621 | 20240312 | 093400 | 839447670 | 14890 | 14890 | 14890 | 14890 | 6 |
| 622 | 20240312 | 093300 | 839358330 | 14830 | 14900 | 14900 | 14820 | 1569 |
| 623 | 20240312 | 093200 | 816080440 | 14930 | 14940 | 14940 | 14930 | 256 |
| 624 | 20240312 | 093100 | 812258330 | 14940 | 14930 | 14940 | 14930 | 564 |
| 625 | 20240312 | 093000 | 803837480 | 14930 | 14850 | 14930 | 14850 | 1515 |
| 626 | 20240312 | 092900 | 781252660 | 14850 | 14850 | 14850 | 14850 | 100 |
| 627 | 20240312 | 092800 | 779767660 | 14850 | 14850 | 14850 | 14850 | 600 |
| 628 | 20240312 | 092700 | 770857660 | 14850 | 14840 | 14850 | 14830 | 331 |
| 629 | 20240312 | 092600 | 765945060 | 14850 | 14910 | 14920 | 14850 | 813 |
| 630 | 20240312 | 092500 | 753843710 | 14910 | 14890 | 14910 | 14890 | 170 |
| 631 | 20240312 | 092400 | 751312390 | 14850 | 14890 | 14890 | 14850 | 12 |
| 632 | 20240312 | 092300 | 751133850 | 14890 | 14900 | 14900 | 14850 | 2904 |
| 633 | 20240312 | 092200 | 707898450 | 14920 | 14950 | 14950 | 14900 | 5023 |
| 634 | 20240312 | 092100 | 633015120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 635 | 20240312 | 092000 | 633015120 | 14950 | 14940 | 14950 | 14920 | 1021 |
| 636 | 20240312 | 091900 | 617772670 | 14950 | 14970 | 14970 | 14930 | 1168 |
| 637 | 20240312 | 091800 | 600311540 | 14960 | 14980 | 14980 | 14960 | 1237 |
| 638 | 20240312 | 091700 | 581793420 | 15000 | 15000 | 15000 | 14990 | 1006 |
| 639 | 20240312 | 091600 | 566703440 | 15000 | 14950 | 15020 | 14950 | 6979 |
| 640 | 20240312 | 091500 | 462140640 | 14940 | 14940 | 14940 | 14830 | 1419 |
| 641 | 20240312 | 091400 | 441018410 | 14940 | 14920 | 14950 | 14910 | 1809 |
| 642 | 20240312 | 091300 | 414017770 | 14910 | 14860 | 14910 | 14860 | 1661 |
| 643 | 20240312 | 091200 | 389287100 | 14880 | 14860 | 14890 | 14860 | 1060 |
| 644 | 20240312 | 091100 | 373508600 | 14860 | 14860 | 14900 | 14860 | 1591 |
| 645 | 20240312 | 091000 | 349842710 | 14860 | 14870 | 14870 | 14850 | 2205 |
| 646 | 20240312 | 090900 | 317062280 | 14850 | 14820 | 14850 | 14810 | 2848 |
| 647 | 20240312 | 090800 | 274827770 | 14820 | 14820 | 14830 | 14790 | 907 |
| 648 | 20240312 | 090700 | 261391320 | 14830 | 14870 | 14870 | 14790 | 2157 |
| 649 | 20240312 | 090600 | 229440450 | 14870 | 14870 | 14890 | 14860 | 5150 |
| 650 | 20240312 | 090500 | 152837810 | 14870 | 14870 | 14890 | 14850 | 2077 |
| 651 | 20240312 | 090400 | 121961390 | 14870 | 14870 | 14890 | 14800 | 3075 |
| 652 | 20240312 | 090300 | 76232210 | 14870 | 14800 | 14890 | 14800 | 1588 |
| 653 | 20240312 | 090200 | 52620750 | 14800 | 14700 | 14860 | 14690 | 1075 |
| 654 | 20240312 | 090100 | 36776290 | 14720 | 14680 | 14720 | 14600 | 170 |
| 655 | 20240312 | 090000 | 34280570 | 14680 | 14700 | 14710 | 14600 | 2332 |