35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 3761 |
| 3 | 20240313 | 195200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20240313 | 195100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20240313 | 195000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20240313 | 194900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20240313 | 194800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20240313 | 194700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20240313 | 194600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20240313 | 194500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20240313 | 194400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20240313 | 194300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20240313 | 194200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20240313 | 194100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20240313 | 194000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20240313 | 193900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20240313 | 193800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20240313 | 193700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20240313 | 193600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20240313 | 193500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20240313 | 193400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20240313 | 193300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20240313 | 193200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20240313 | 193100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20240313 | 193000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20240313 | 192900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20240313 | 192800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20240313 | 192700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20240313 | 192600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20240313 | 192500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20240313 | 192400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20240313 | 192300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 3761 |
| 33 | 20240313 | 192200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20240313 | 192100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20240313 | 192000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20240313 | 191900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20240313 | 191800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20240313 | 191700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20240313 | 191600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20240313 | 191500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20240313 | 191400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20240313 | 191300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20240313 | 191200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20240313 | 191100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20240313 | 191000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20240313 | 190900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20240313 | 190800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20240313 | 190700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20240313 | 190600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20240313 | 190500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20240313 | 190400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20240313 | 190300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20240313 | 190200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20240313 | 190100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20240313 | 190000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20240313 | 185900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20240313 | 185800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20240313 | 185700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20240313 | 185600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20240313 | 185500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20240313 | 185400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20240313 | 185300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 3761 |
| 63 | 20240313 | 185200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20240313 | 185100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20240313 | 185000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20240313 | 184900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20240313 | 184800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20240313 | 184700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20240313 | 184600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20240313 | 184500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20240313 | 184400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20240313 | 184300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20240313 | 184200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20240313 | 184100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20240313 | 184000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20240313 | 183900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20240313 | 183800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20240313 | 183700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20240313 | 183600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20240313 | 183500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20240313 | 183400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20240313 | 183300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20240313 | 183200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20240313 | 183100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20240313 | 183000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20240313 | 182900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20240313 | 182800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20240313 | 182700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20240313 | 182600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20240313 | 182500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20240313 | 182400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20240313 | 182300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 3761 |
| 93 | 20240313 | 182200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20240313 | 182100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20240313 | 182000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20240313 | 181900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20240313 | 181800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20240313 | 181700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20240313 | 181600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20240313 | 181500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20240313 | 181400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20240313 | 181300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20240313 | 181200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20240313 | 181100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20240313 | 181000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20240313 | 180900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20240313 | 180800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20240313 | 180700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20240313 | 180600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20240313 | 180500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20240313 | 180400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20240313 | 180300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20240313 | 180200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20240313 | 180100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20240313 | 180000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20240313 | 175900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20240313 | 175800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20240313 | 175700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20240313 | 175600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20240313 | 175500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20240313 | 175400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20240313 | 175300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 3761 |
| 123 | 20240313 | 175200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20240313 | 175100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20240313 | 175000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20240313 | 174900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20240313 | 174800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20240313 | 174700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20240313 | 174600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20240313 | 174500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20240313 | 174400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20240313 | 174300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20240313 | 174200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20240313 | 174100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20240313 | 174000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20240313 | 173900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20240313 | 173800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20240313 | 173700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20240313 | 173600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20240313 | 173500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20240313 | 173400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20240313 | 173300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20240313 | 173200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20240313 | 173100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20240313 | 173000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20240313 | 172900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20240313 | 172800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20240313 | 172700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20240313 | 172600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20240313 | 172500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20240313 | 172400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20240313 | 172300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 3761 |
| 153 | 20240313 | 172200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20240313 | 172100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20240313 | 172000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20240313 | 171900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20240313 | 171800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20240313 | 171700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20240313 | 171600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20240313 | 171500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20240313 | 171400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20240313 | 171300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20240313 | 171200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20240313 | 171100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20240313 | 171000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20240313 | 170900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20240313 | 170800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20240313 | 170700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20240313 | 170600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20240313 | 170500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20240313 | 170400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20240313 | 170300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20240313 | 170200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20240313 | 170100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20240313 | 170000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20240313 | 165900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20240313 | 165800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20240313 | 165700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20240313 | 165600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20240313 | 165500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20240313 | 165400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20240313 | 165300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 3761 |
| 183 | 20240313 | 165200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20240313 | 165100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20240313 | 165000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20240313 | 164900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20240313 | 164800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20240313 | 164700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20240313 | 164600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20240313 | 164500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20240313 | 164400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20240313 | 164300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20240313 | 164200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20240313 | 164100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20240313 | 164000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20240313 | 163900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20240313 | 163800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20240313 | 163700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20240313 | 163600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20240313 | 163500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20240313 | 163400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20240313 | 163300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20240313 | 163200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20240313 | 163100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20240313 | 163000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20240313 | 162900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20240313 | 162800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20240313 | 162700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20240313 | 162600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20240313 | 162500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20240313 | 162400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20240313 | 162300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 3761 |
| 213 | 20240313 | 162200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20240313 | 162100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20240313 | 162000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20240313 | 161900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20240313 | 161800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20240313 | 161700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20240313 | 161600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20240313 | 161500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20240313 | 161400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20240313 | 161300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20240313 | 161200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20240313 | 161100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20240313 | 161000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20240313 | 160900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20240313 | 160800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20240313 | 160700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20240313 | 160600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20240313 | 160500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20240313 | 160400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20240313 | 160300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20240313 | 160200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20240313 | 160100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20240313 | 160000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20240313 | 155900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20240313 | 155800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20240313 | 155700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20240313 | 155600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20240313 | 155500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20240313 | 155400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20240313 | 155300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 3761 |
| 243 | 20240313 | 155200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20240313 | 155100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20240313 | 155000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20240313 | 154900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20240313 | 154800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20240313 | 154700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20240313 | 154600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20240313 | 154500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20240313 | 154400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20240313 | 154300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20240313 | 154200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20240313 | 154100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20240313 | 154000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20240313 | 153900 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20240313 | 153800 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20240313 | 153700 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20240313 | 153600 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20240313 | 153500 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20240313 | 153400 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20240313 | 153300 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20240313 | 153200 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20240313 | 153100 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20240313 | 153000 | 10286836590 | 16550 | 16550 | 16550 | 16550 | 3761 |
| 266 | 20240313 | 152900 | 10224592040 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20240313 | 152800 | 10224592040 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20240313 | 152700 | 10224592040 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20240313 | 152600 | 10224592040 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20240313 | 152500 | 10224592040 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20240313 | 152400 | 10224592040 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20240313 | 152300 | 10224592040 | 16500 | 16500 | 16500 | 16500 | 0 |
| 273 | 20240313 | 152200 | 10224592040 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20240313 | 152100 | 10224592040 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20240313 | 152000 | 10224592040 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20240313 | 151900 | 10224592040 | 16500 | 16440 | 16510 | 16440 | 1012 |
| 277 | 20240313 | 151800 | 10207916710 | 16470 | 16430 | 16470 | 16430 | 99 |
| 278 | 20240313 | 151700 | 10206287430 | 16460 | 16430 | 16460 | 16430 | 838 |
| 279 | 20240313 | 151600 | 10192519000 | 16430 | 16450 | 16450 | 16430 | 956 |
| 280 | 20240313 | 151500 | 10176796400 | 16460 | 16500 | 16500 | 16450 | 2566 |
| 281 | 20240313 | 151400 | 10134526670 | 16530 | 16500 | 16530 | 16500 | 284 |
| 282 | 20240313 | 151300 | 10129833840 | 16500 | 16500 | 16500 | 16500 | 4 |
| 283 | 20240313 | 151200 | 10129767840 | 16500 | 16480 | 16530 | 16480 | 9 |
| 284 | 20240313 | 151100 | 10129619320 | 16480 | 16480 | 16480 | 16480 | 104 |
| 285 | 20240313 | 151000 | 10127905400 | 16480 | 16480 | 16540 | 16480 | 560 |
| 286 | 20240313 | 150900 | 10118650870 | 16540 | 16480 | 16540 | 16480 | 368 |
| 287 | 20240313 | 150800 | 10112576030 | 16470 | 16480 | 16550 | 16460 | 607 |
| 288 | 20240313 | 150700 | 10102549480 | 16460 | 16460 | 16480 | 16460 | 464 |
| 289 | 20240313 | 150600 | 10094907580 | 16420 | 16460 | 16460 | 16420 | 56 |
| 290 | 20240313 | 150500 | 10093988020 | 16450 | 16420 | 16450 | 16420 | 205 |
| 291 | 20240313 | 150400 | 10090618520 | 16430 | 16430 | 16430 | 16430 | 106 |
| 292 | 20240313 | 150300 | 10088876940 | 16430 | 16440 | 16440 | 16430 | 241 |
| 293 | 20240313 | 150200 | 10084917150 | 16440 | 16440 | 16440 | 16430 | 293 |
| 294 | 20240313 | 150100 | 10080100240 | 16440 | 16470 | 16470 | 16440 | 39 |
| 295 | 20240313 | 150000 | 10079458750 | 16480 | 16450 | 16480 | 16450 | 282 |
| 296 | 20240313 | 145900 | 10074819560 | 16460 | 16460 | 16460 | 16450 | 389 |
| 297 | 20240313 | 145800 | 10068419700 | 16470 | 16500 | 16500 | 16470 | 305 |
| 298 | 20240313 | 145700 | 10063394230 | 16500 | 16510 | 16510 | 16500 | 1254 |
| 299 | 20240313 | 145600 | 10042701130 | 16510 | 16530 | 16530 | 16510 | 220 |
| 300 | 20240313 | 145500 | 10039066690 | 16520 | 16550 | 16550 | 16520 | 501 |
| 301 | 20240313 | 145400 | 10030780280 | 16550 | 16560 | 16580 | 16550 | 250 |
| 302 | 20240313 | 145300 | 10026640320 | 16550 | 16580 | 16600 | 16550 | 593 |
| 303 | 20240313 | 145200 | 10016809930 | 16610 | 16600 | 16610 | 16570 | 113 |
| 304 | 20240313 | 145100 | 10014934040 | 16570 | 16560 | 16610 | 16550 | 2531 |
| 305 | 20240313 | 145000 | 9972969880 | 16560 | 16570 | 16570 | 16560 | 455 |
| 306 | 20240313 | 144900 | 9965432380 | 16570 | 16570 | 16570 | 16570 | 35 |
| 307 | 20240313 | 144800 | 9964852430 | 16570 | 16560 | 16570 | 16540 | 297 |
| 308 | 20240313 | 144700 | 9959936170 | 16560 | 16600 | 16600 | 16560 | 423 |
| 309 | 20240313 | 144600 | 9952923960 | 16600 | 16580 | 16600 | 16580 | 530 |
| 310 | 20240313 | 144500 | 9944130840 | 16580 | 16600 | 16600 | 16580 | 347 |
| 311 | 20240313 | 144400 | 9938371840 | 16600 | 16590 | 16600 | 16590 | 239 |
| 312 | 20240313 | 144300 | 9934405200 | 16560 | 16570 | 16590 | 16560 | 610 |
| 313 | 20240313 | 144200 | 9924294780 | 16550 | 16520 | 16550 | 16520 | 306 |
| 314 | 20240313 | 144100 | 9919234310 | 16510 | 16510 | 16530 | 16480 | 1109 |
| 315 | 20240313 | 144000 | 9900928530 | 16510 | 16480 | 16510 | 16480 | 162 |
| 316 | 20240313 | 143900 | 9898255710 | 16480 | 16500 | 16500 | 16480 | 292 |
| 317 | 20240313 | 143800 | 9893437930 | 16500 | 16480 | 16500 | 16480 | 227 |
| 318 | 20240313 | 143700 | 9889694530 | 16500 | 16480 | 16500 | 16480 | 51 |
| 319 | 20240313 | 143600 | 9888853480 | 16480 | 16500 | 16500 | 16480 | 20 |
| 320 | 20240313 | 143500 | 9888523760 | 16480 | 16480 | 16480 | 16480 | 4 |
| 321 | 20240313 | 143400 | 9888457840 | 16500 | 16480 | 16500 | 16470 | 578 |
| 322 | 20240313 | 143300 | 9878921610 | 16490 | 16460 | 16490 | 16460 | 190 |
| 323 | 20240313 | 143200 | 9875794160 | 16460 | 16460 | 16460 | 16460 | 2 |
| 324 | 20240313 | 143100 | 9875761240 | 16460 | 16420 | 16490 | 16410 | 625 |
| 325 | 20240313 | 143000 | 9865498130 | 16420 | 16450 | 16490 | 16420 | 1942 |
| 326 | 20240313 | 142900 | 9833540950 | 16460 | 16500 | 16500 | 16460 | 532 |
| 327 | 20240313 | 142800 | 9824774560 | 16500 | 16500 | 16500 | 16500 | 120 |
| 328 | 20240313 | 142700 | 9822794560 | 16510 | 16510 | 16510 | 16500 | 719 |
| 329 | 20240313 | 142600 | 9810930870 | 16520 | 16550 | 16550 | 16520 | 39 |
| 330 | 20240313 | 142500 | 9810286180 | 16550 | 16500 | 16550 | 16480 | 549 |
| 331 | 20240313 | 142400 | 9801218100 | 16500 | 16520 | 16520 | 16500 | 315 |
| 332 | 20240313 | 142300 | 9796020530 | 16530 | 16520 | 16530 | 16520 | 526 |
| 333 | 20240313 | 142200 | 9787329490 | 16500 | 16470 | 16500 | 16430 | 353 |
| 334 | 20240313 | 142100 | 9781510290 | 16430 | 16480 | 16480 | 16430 | 48 |
| 335 | 20240313 | 142000 | 9780720500 | 16420 | 16430 | 16430 | 16410 | 1333 |
| 336 | 20240313 | 141900 | 9758832730 | 16430 | 16430 | 16440 | 16430 | 258 |
| 337 | 20240313 | 141800 | 9754592790 | 16440 | 16440 | 16490 | 16440 | 205 |
| 338 | 20240313 | 141700 | 9751221820 | 16450 | 16490 | 16490 | 16450 | 83 |
| 339 | 20240313 | 141600 | 9749855580 | 16510 | 16500 | 16520 | 16500 | 136 |
| 340 | 20240313 | 141500 | 9747611340 | 16500 | 16480 | 16500 | 16430 | 189 |
| 341 | 20240313 | 141400 | 9744499190 | 16480 | 16500 | 16500 | 16480 | 93 |
| 342 | 20240313 | 141300 | 9742965360 | 16510 | 16510 | 16510 | 16500 | 45 |
| 343 | 20240313 | 141200 | 9742222450 | 16510 | 16540 | 16540 | 16510 | 6 |
| 344 | 20240313 | 141100 | 9742123280 | 16490 | 16540 | 16570 | 16490 | 257 |
| 345 | 20240313 | 141000 | 9737873820 | 16540 | 16550 | 16570 | 16540 | 146 |
| 346 | 20240313 | 140900 | 9735456970 | 16550 | 16540 | 16550 | 16540 | 1020 |
| 347 | 20240313 | 140800 | 9718585170 | 16540 | 16510 | 16540 | 16500 | 49 |
| 348 | 20240313 | 140700 | 9717776320 | 16490 | 16480 | 16550 | 16480 | 702 |
| 349 | 20240313 | 140600 | 9706188920 | 16500 | 16430 | 16500 | 16430 | 157 |
| 350 | 20240313 | 140500 | 9703604470 | 16360 | 16490 | 16530 | 16340 | 4901 |
| 351 | 20240313 | 140400 | 9623304200 | 16340 | 16450 | 16460 | 16340 | 1952 |
| 352 | 20240313 | 140300 | 9591297260 | 16500 | 16450 | 16500 | 16440 | 554 |
| 353 | 20240313 | 140200 | 9582183940 | 16450 | 16550 | 16550 | 16450 | 760 |
| 354 | 20240313 | 140100 | 9569640010 | 16550 | 16500 | 16560 | 16500 | 713 |
| 355 | 20240313 | 140000 | 9557841900 | 16520 | 16490 | 16530 | 16460 | 856 |
| 356 | 20240313 | 135900 | 9543713680 | 16480 | 16390 | 16500 | 16360 | 161 |
| 357 | 20240313 | 135800 | 9541067650 | 16350 | 16400 | 16400 | 16350 | 789 |
| 358 | 20240313 | 135700 | 9528145860 | 16400 | 16460 | 16500 | 16400 | 73 |
| 359 | 20240313 | 135600 | 9526946460 | 16490 | 16400 | 16500 | 16400 | 429 |
| 360 | 20240313 | 135500 | 9519887750 | 16400 | 16450 | 16510 | 16400 | 1348 |
| 361 | 20240313 | 135400 | 9497730090 | 16450 | 16520 | 16570 | 16450 | 328 |
| 362 | 20240313 | 135300 | 9492313690 | 16520 | 16500 | 16530 | 16450 | 706 |
| 363 | 20240313 | 135200 | 9480684050 | 16470 | 16680 | 16680 | 16460 | 1135 |
| 364 | 20240313 | 135100 | 9461930750 | 16630 | 16580 | 16700 | 16580 | 2322 |
| 365 | 20240313 | 135000 | 9423275280 | 16590 | 16610 | 16610 | 16530 | 2436 |
| 366 | 20240313 | 134900 | 9382849180 | 16550 | 16470 | 16550 | 16420 | 1922 |
| 367 | 20240313 | 134800 | 9351125270 | 16460 | 16620 | 16620 | 16450 | 5404 |
| 368 | 20240313 | 134700 | 9261764450 | 16620 | 16630 | 16680 | 16610 | 2031 |
| 369 | 20240313 | 134600 | 9227998800 | 16620 | 16640 | 16730 | 16620 | 4535 |
| 370 | 20240313 | 134500 | 9152463340 | 16640 | 16720 | 16720 | 16620 | 4416 |
| 371 | 20240313 | 134400 | 9078871070 | 16720 | 16730 | 16810 | 16720 | 5171 |
| 372 | 20240313 | 134300 | 8992187620 | 16730 | 16720 | 16810 | 16680 | 3959 |
| 373 | 20240313 | 134200 | 8925898790 | 16720 | 16830 | 16900 | 16660 | 20152 |
| 374 | 20240313 | 134100 | 8586632400 | 16820 | 16750 | 16850 | 16750 | 16682 |
| 375 | 20240313 | 134000 | 8306265150 | 16750 | 16560 | 16750 | 16530 | 9957 |
| 376 | 20240313 | 133900 | 8140359510 | 16530 | 16610 | 16620 | 16520 | 7057 |
| 377 | 20240313 | 133800 | 8023268660 | 16620 | 16460 | 16650 | 16460 | 15300 |
| 378 | 20240313 | 133700 | 7770119580 | 16460 | 16380 | 16460 | 16380 | 30012 |
| 379 | 20240313 | 133600 | 7277865380 | 16380 | 16330 | 16390 | 16330 | 2658 |
| 380 | 20240313 | 133500 | 7234382180 | 16320 | 16280 | 16320 | 16280 | 640 |
| 381 | 20240313 | 133400 | 7223948650 | 16310 | 16300 | 16310 | 16300 | 1252 |
| 382 | 20240313 | 133300 | 7203529220 | 16300 | 16310 | 16310 | 16300 | 1301 |
| 383 | 20240313 | 133200 | 7182322910 | 16160 | 16310 | 16320 | 16160 | 974 |
| 384 | 20240313 | 133100 | 7166489950 | 16310 | 16300 | 16330 | 16300 | 3668 |
| 385 | 20240313 | 133000 | 7106637490 | 16300 | 16140 | 16300 | 16140 | 7557 |
| 386 | 20240313 | 132900 | 6983989620 | 16140 | 16160 | 16160 | 16140 | 1406 |
| 387 | 20240313 | 132800 | 6961285240 | 16160 | 16180 | 16180 | 16160 | 185 |
| 388 | 20240313 | 132700 | 6958294510 | 16180 | 16220 | 16220 | 16180 | 219 |
| 389 | 20240313 | 132600 | 6954746010 | 16230 | 16200 | 16230 | 16180 | 69 |
| 390 | 20240313 | 132500 | 6953628210 | 16230 | 16230 | 16230 | 16230 | 64 |
| 391 | 20240313 | 132400 | 6952589490 | 16200 | 16180 | 16200 | 16180 | 60 |
| 392 | 20240313 | 132300 | 6951618060 | 16180 | 16200 | 16200 | 16180 | 98 |
| 393 | 20240313 | 132200 | 6950031450 | 16200 | 16200 | 16200 | 16200 | 5 |
| 394 | 20240313 | 132100 | 6949950450 | 16190 | 16190 | 16190 | 16190 | 10 |
| 395 | 20240313 | 132000 | 6949788550 | 16230 | 16230 | 16230 | 16230 | 0 |
| 396 | 20240313 | 131900 | 6949788550 | 16230 | 16200 | 16230 | 16190 | 4001 |
| 397 | 20240313 | 131800 | 6885003360 | 16200 | 16200 | 16200 | 16200 | 133 |
| 398 | 20240313 | 131700 | 6882848760 | 16230 | 16230 | 16230 | 16230 | 1 |
| 399 | 20240313 | 131600 | 6882832530 | 16190 | 16190 | 16200 | 16190 | 245 |
| 400 | 20240313 | 131500 | 6878864620 | 16150 | 16190 | 16220 | 16150 | 6031 |
| 401 | 20240313 | 131400 | 6781182000 | 16190 | 16190 | 16200 | 16190 | 190 |
| 402 | 20240313 | 131300 | 6778105880 | 16180 | 16180 | 16180 | 16180 | 26 |
| 403 | 20240313 | 131200 | 6777685200 | 16220 | 16210 | 16220 | 16190 | 544 |
| 404 | 20240313 | 131100 | 6768874160 | 16220 | 16210 | 16220 | 16200 | 192 |
| 405 | 20240313 | 131000 | 6765761050 | 16220 | 16220 | 16220 | 16220 | 875 |
| 406 | 20240313 | 130900 | 6751568550 | 16220 | 16220 | 16220 | 16220 | 23 |
| 407 | 20240313 | 130800 | 6751195490 | 16220 | 16230 | 16230 | 16220 | 88 |
| 408 | 20240313 | 130700 | 6749767320 | 16230 | 16230 | 16260 | 16230 | 19 |
| 409 | 20240313 | 130600 | 6749458900 | 16230 | 16230 | 16230 | 16230 | 2 |
| 410 | 20240313 | 130500 | 6749426440 | 16230 | 16230 | 16230 | 16230 | 69 |
| 411 | 20240313 | 130400 | 6748306570 | 16230 | 16230 | 16230 | 16230 | 27 |
| 412 | 20240313 | 130300 | 6747868360 | 16220 | 16250 | 16250 | 16220 | 203 |
| 413 | 20240313 | 130200 | 6744575530 | 16240 | 16260 | 16260 | 16240 | 47 |
| 414 | 20240313 | 130100 | 6743811350 | 16270 | 16280 | 16280 | 16270 | 23 |
| 415 | 20240313 | 130000 | 6743437090 | 16280 | 16260 | 16310 | 16260 | 2263 |
| 416 | 20240313 | 125900 | 6706562760 | 16260 | 16250 | 16260 | 16240 | 516 |
| 417 | 20240313 | 125800 | 6698175460 | 16250 | 16250 | 16250 | 16240 | 437 |
| 418 | 20240313 | 125700 | 6691075840 | 16250 | 16250 | 16250 | 16250 | 76 |
| 419 | 20240313 | 125600 | 6689840840 | 16250 | 16230 | 16250 | 16230 | 506 |
| 420 | 20240313 | 125500 | 6681621930 | 16230 | 16230 | 16230 | 16230 | 202 |
| 421 | 20240313 | 125400 | 6678343470 | 16230 | 16230 | 16230 | 16220 | 712 |
| 422 | 20240313 | 125300 | 6666792860 | 16220 | 16190 | 16220 | 16170 | 43 |
| 423 | 20240313 | 125200 | 6666095980 | 16170 | 16190 | 16190 | 16170 | 804 |
| 424 | 20240313 | 125100 | 6653088930 | 16230 | 16230 | 16230 | 16230 | 2 |
| 425 | 20240313 | 125000 | 6653056470 | 16230 | 16230 | 16230 | 16230 | 101 |
| 426 | 20240313 | 124900 | 6651417240 | 16230 | 16200 | 16230 | 16190 | 352 |
| 427 | 20240313 | 124800 | 6645705420 | 16190 | 16190 | 16190 | 16190 | 103 |
| 428 | 20240313 | 124700 | 6644037850 | 16240 | 16240 | 16240 | 16240 | 1 |
| 429 | 20240313 | 124600 | 6644021610 | 16240 | 16240 | 16240 | 16240 | 0 |
| 430 | 20240313 | 124500 | 6644021610 | 16240 | 16240 | 16240 | 16240 | 0 |
| 431 | 20240313 | 124400 | 6644021610 | 16240 | 16190 | 16240 | 16190 | 465 |
| 432 | 20240313 | 124300 | 6636491550 | 16190 | 16190 | 16190 | 16190 | 12 |
| 433 | 20240313 | 124200 | 6636297270 | 16190 | 16190 | 16190 | 16190 | 14 |
| 434 | 20240313 | 124100 | 6636070610 | 16200 | 16200 | 16200 | 16190 | 290 |
| 435 | 20240313 | 124000 | 6631374470 | 16200 | 16190 | 16200 | 16190 | 18 |
| 436 | 20240313 | 123900 | 6631082950 | 16190 | 16190 | 16190 | 16190 | 84 |
| 437 | 20240313 | 123800 | 6629722990 | 16190 | 16200 | 16200 | 16190 | 392 |
| 438 | 20240313 | 123700 | 6623375450 | 16200 | 16200 | 16200 | 16200 | 310 |
| 439 | 20240313 | 123600 | 6618353450 | 16240 | 16240 | 16240 | 16240 | 22 |
| 440 | 20240313 | 123500 | 6617996170 | 16240 | 16250 | 16250 | 16240 | 59 |
| 441 | 20240313 | 123400 | 6617037570 | 16250 | 16190 | 16250 | 16190 | 90 |
| 442 | 20240313 | 123300 | 6615579300 | 16190 | 16200 | 16200 | 16170 | 3002 |
| 443 | 20240313 | 123200 | 6567005560 | 16200 | 16250 | 16250 | 16200 | 946 |
| 444 | 20240313 | 123100 | 6551670780 | 16250 | 16250 | 16250 | 16250 | 20 |
| 445 | 20240313 | 123000 | 6551345780 | 16250 | 16250 | 16250 | 16250 | 109 |
| 446 | 20240313 | 122900 | 6549574530 | 16210 | 16210 | 16210 | 16210 | 0 |
| 447 | 20240313 | 122800 | 6549574530 | 16210 | 16250 | 16280 | 16210 | 573 |
| 448 | 20240313 | 122700 | 6540273210 | 16220 | 16220 | 16280 | 16200 | 866 |
| 449 | 20240313 | 122600 | 6526243670 | 16220 | 16220 | 16220 | 16220 | 40 |
| 450 | 20240313 | 122500 | 6525594870 | 16220 | 16220 | 16220 | 16220 | 1 |
| 451 | 20240313 | 122400 | 6525578650 | 16220 | 16220 | 16220 | 16220 | 1477 |
| 452 | 20240313 | 122300 | 6501621710 | 16220 | 16230 | 16230 | 16220 | 210 |
| 453 | 20240313 | 122200 | 6498213800 | 16290 | 16290 | 16290 | 16290 | 10 |
| 454 | 20240313 | 122100 | 6498050900 | 16290 | 16290 | 16290 | 16290 | 58 |
| 455 | 20240313 | 122000 | 6497106080 | 16300 | 16300 | 16320 | 16300 | 50 |
| 456 | 20240313 | 121900 | 6496290930 | 16230 | 16290 | 16290 | 16230 | 1272 |
| 457 | 20240313 | 121800 | 6475645170 | 16290 | 16290 | 16300 | 16290 | 200 |
| 458 | 20240313 | 121700 | 6472386420 | 16230 | 16280 | 16290 | 16230 | 209 |
| 459 | 20240313 | 121600 | 6468984170 | 16280 | 16280 | 16280 | 16280 | 492 |
| 460 | 20240313 | 121500 | 6460974410 | 16280 | 16280 | 16280 | 16280 | 0 |
| 461 | 20240313 | 121400 | 6460974410 | 16280 | 16270 | 16280 | 16270 | 5 |
| 462 | 20240313 | 121300 | 6460893030 | 16290 | 16290 | 16290 | 16290 | 2 |
| 463 | 20240313 | 121200 | 6460860450 | 16300 | 16170 | 16300 | 16170 | 763 |
| 464 | 20240313 | 121100 | 6448481690 | 16170 | 16180 | 16180 | 16160 | 166 |
| 465 | 20240313 | 121000 | 6445797710 | 16180 | 16170 | 16180 | 16170 | 728 |
| 466 | 20240313 | 120900 | 6434019180 | 16170 | 16170 | 16180 | 16170 | 1189 |
| 467 | 20240313 | 120800 | 6414792850 | 16170 | 16180 | 16180 | 16170 | 151 |
| 468 | 20240313 | 120700 | 6412351130 | 16180 | 16190 | 16190 | 16180 | 95 |
| 469 | 20240313 | 120600 | 6410813240 | 16190 | 16170 | 16190 | 16170 | 121 |
| 470 | 20240313 | 120500 | 6408856250 | 16170 | 16190 | 16190 | 16170 | 578 |
| 471 | 20240313 | 120400 | 6399501240 | 16190 | 16230 | 16230 | 16190 | 540 |
| 472 | 20240313 | 120300 | 6390752860 | 16240 | 16200 | 16260 | 16200 | 192 |
| 473 | 20240313 | 120200 | 6387635580 | 16200 | 16200 | 16200 | 16200 | 728 |
| 474 | 20240313 | 120100 | 6375841980 | 16200 | 16200 | 16200 | 16200 | 25 |
| 475 | 20240313 | 120000 | 6375436980 | 16200 | 16210 | 16210 | 16200 | 40 |
| 476 | 20240313 | 115900 | 6374788680 | 16210 | 16240 | 16240 | 16210 | 31 |
| 477 | 20240313 | 115800 | 6374285360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 478 | 20240313 | 115700 | 6374285360 | 16230 | 16340 | 16350 | 16230 | 121 |
| 479 | 20240313 | 115600 | 6372308230 | 16350 | 16250 | 16350 | 16210 | 900 |
| 480 | 20240313 | 115500 | 6357610120 | 16280 | 16280 | 16350 | 16280 | 334 |
| 481 | 20240313 | 115400 | 6352155800 | 16220 | 16250 | 16260 | 16220 | 71 |
| 482 | 20240313 | 115300 | 6351003990 | 16220 | 16230 | 16230 | 16220 | 526 |
| 483 | 20240313 | 115200 | 6342471940 | 16220 | 16220 | 16220 | 16220 | 555 |
| 484 | 20240313 | 115100 | 6333469840 | 16210 | 16280 | 16290 | 16210 | 72 |
| 485 | 20240313 | 115000 | 6332297210 | 16290 | 16290 | 16290 | 16290 | 125 |
| 486 | 20240313 | 114900 | 6330260960 | 16290 | 16240 | 16290 | 16240 | 18 |
| 487 | 20240313 | 114800 | 6329968190 | 16300 | 16240 | 16300 | 16240 | 6 |
| 488 | 20240313 | 114700 | 6329870560 | 16240 | 16180 | 16240 | 16180 | 1021 |
| 489 | 20240313 | 114600 | 6313292080 | 16180 | 16180 | 16200 | 16170 | 377 |
| 490 | 20240313 | 114500 | 6307192370 | 16200 | 16200 | 16200 | 16180 | 209 |
| 491 | 20240313 | 114400 | 6303809860 | 16200 | 16220 | 16230 | 16200 | 2824 |
| 492 | 20240313 | 114300 | 6258027320 | 16220 | 16230 | 16230 | 16210 | 1273 |
| 493 | 20240313 | 114200 | 6237376750 | 16240 | 16340 | 16350 | 16240 | 3134 |
| 494 | 20240313 | 114100 | 6186361990 | 16340 | 16330 | 16350 | 16300 | 1147 |
| 495 | 20240313 | 114000 | 6167644680 | 16350 | 16350 | 16360 | 16310 | 114 |
| 496 | 20240313 | 113900 | 6165781350 | 16360 | 16330 | 16360 | 16310 | 177 |
| 497 | 20240313 | 113800 | 6162889820 | 16370 | 16370 | 16370 | 16370 | 2 |
| 498 | 20240313 | 113700 | 6162857080 | 16320 | 16320 | 16320 | 16320 | 436 |
| 499 | 20240313 | 113600 | 6155741560 | 16380 | 16380 | 16380 | 16380 | 159 |
| 500 | 20240313 | 113500 | 6153137140 | 16380 | 16380 | 16380 | 16380 | 57 |
| 501 | 20240313 | 113400 | 6152203480 | 16390 | 16350 | 16390 | 16300 | 1277 |
| 502 | 20240313 | 113300 | 6131300060 | 16300 | 16310 | 16310 | 16300 | 1008 |
| 503 | 20240313 | 113200 | 6114868950 | 16310 | 16350 | 16350 | 16310 | 69 |
| 504 | 20240313 | 113100 | 6113742640 | 16350 | 16350 | 16350 | 16350 | 43 |
| 505 | 20240313 | 113000 | 6113039590 | 16370 | 16300 | 16380 | 16300 | 58 |
| 506 | 20240313 | 112900 | 6112091720 | 16380 | 16330 | 16380 | 16300 | 1817 |
| 507 | 20240313 | 112800 | 6082358160 | 16290 | 16340 | 16350 | 16290 | 237 |
| 508 | 20240313 | 112700 | 6078485770 | 16330 | 16370 | 16370 | 16330 | 89 |
| 509 | 20240313 | 112600 | 6077030320 | 16370 | 16360 | 16380 | 16360 | 641 |
| 510 | 20240313 | 112500 | 6066533700 | 16380 | 16310 | 16380 | 16280 | 1871 |
| 511 | 20240313 | 112400 | 6035972180 | 16300 | 16300 | 16300 | 16300 | 123 |
| 512 | 20240313 | 112300 | 6033967280 | 16300 | 16300 | 16330 | 16300 | 133 |
| 513 | 20240313 | 112200 | 6031798990 | 16300 | 16300 | 16300 | 16300 | 344 |
| 514 | 20240313 | 112100 | 6026191790 | 16300 | 16360 | 16360 | 16300 | 572 |
| 515 | 20240313 | 112000 | 6016853050 | 16360 | 16370 | 16370 | 16360 | 723 |
| 516 | 20240313 | 111900 | 6005018210 | 16350 | 16320 | 16380 | 16310 | 1464 |
| 517 | 20240313 | 111800 | 5981073370 | 16330 | 16310 | 16330 | 16300 | 71 |
| 518 | 20240313 | 111700 | 5979915360 | 16300 | 16300 | 16300 | 16300 | 100 |
| 519 | 20240313 | 111600 | 5978285360 | 16300 | 16300 | 16300 | 16270 | 418 |
| 520 | 20240313 | 111500 | 5971476860 | 16330 | 16360 | 16360 | 16330 | 1187 |
| 521 | 20240313 | 111400 | 5952086370 | 16380 | 16380 | 16380 | 16380 | 560 |
| 522 | 20240313 | 111300 | 5942913570 | 16390 | 16380 | 16390 | 16360 | 308 |
| 523 | 20240313 | 111200 | 5937871880 | 16400 | 16360 | 16400 | 16360 | 6396 |
| 524 | 20240313 | 111100 | 5833008970 | 16360 | 16250 | 16390 | 16250 | 14962 |
| 525 | 20240313 | 111000 | 5588408750 | 16240 | 16230 | 16240 | 16230 | 67 |
| 526 | 20240313 | 110900 | 5587321240 | 16250 | 16260 | 16260 | 16230 | 1073 |
| 527 | 20240313 | 110800 | 5569884510 | 16260 | 16280 | 16280 | 16250 | 17 |
| 528 | 20240313 | 110700 | 5569607940 | 16250 | 16250 | 16250 | 16240 | 76 |
| 529 | 20240313 | 110600 | 5568373100 | 16250 | 16280 | 16280 | 16250 | 39 |
| 530 | 20240313 | 110500 | 5567739050 | 16280 | 16280 | 16280 | 16280 | 36 |
| 531 | 20240313 | 110400 | 5567152970 | 16280 | 16230 | 16320 | 16230 | 1937 |
| 532 | 20240313 | 110300 | 5535590580 | 16230 | 16210 | 16230 | 16210 | 143 |
| 533 | 20240313 | 110200 | 5533270470 | 16230 | 16210 | 16250 | 16210 | 1277 |
| 534 | 20240313 | 110100 | 5512525080 | 16210 | 16230 | 16230 | 16160 | 841 |
| 535 | 20240313 | 110000 | 5498922450 | 16230 | 16230 | 16230 | 16230 | 232 |
| 536 | 20240313 | 105900 | 5495157090 | 16230 | 16230 | 16230 | 16230 | 310 |
| 537 | 20240313 | 105800 | 5490125790 | 16230 | 16230 | 16230 | 16230 | 63 |
| 538 | 20240313 | 105700 | 5489103300 | 16230 | 16240 | 16280 | 16230 | 690 |
| 539 | 20240313 | 105600 | 5477902570 | 16230 | 16180 | 16230 | 16180 | 185 |
| 540 | 20240313 | 105500 | 5474900230 | 16230 | 16170 | 16230 | 16170 | 469 |
| 541 | 20240313 | 105400 | 5467316280 | 16170 | 16240 | 16240 | 16160 | 1150 |
| 542 | 20240313 | 105300 | 5448724220 | 16250 | 16270 | 16270 | 16250 | 67 |
| 543 | 20240313 | 105200 | 5447635190 | 16290 | 16290 | 16290 | 16250 | 256 |
| 544 | 20240313 | 105100 | 5443466430 | 16290 | 16300 | 16300 | 16290 | 1203 |
| 545 | 20240313 | 105000 | 5423860830 | 16320 | 16330 | 16330 | 16300 | 1344 |
| 546 | 20240313 | 104900 | 5401917730 | 16330 | 16290 | 16330 | 16290 | 969 |
| 547 | 20240313 | 104800 | 5386117740 | 16300 | 16240 | 16300 | 16240 | 1300 |
| 548 | 20240313 | 104700 | 5364947960 | 16220 | 16180 | 16220 | 16170 | 1428 |
| 549 | 20240313 | 104600 | 5341802010 | 16170 | 16180 | 16180 | 16170 | 10 |
| 550 | 20240313 | 104500 | 5341640300 | 16170 | 16210 | 16210 | 16170 | 344 |
| 551 | 20240313 | 104400 | 5336077780 | 16170 | 16210 | 16210 | 16170 | 1827 |
| 552 | 20240313 | 104300 | 5306512420 | 16200 | 16210 | 16210 | 16200 | 563 |
| 553 | 20240313 | 104200 | 5297386490 | 16200 | 16200 | 16200 | 16200 | 30 |
| 554 | 20240313 | 104100 | 5296900490 | 16200 | 16220 | 16220 | 16200 | 735 |
| 555 | 20240313 | 104000 | 5284986140 | 16220 | 16220 | 16220 | 16210 | 265 |
| 556 | 20240313 | 103900 | 5280689840 | 16220 | 16220 | 16220 | 16220 | 25 |
| 557 | 20240313 | 103800 | 5280284340 | 16210 | 16220 | 16220 | 16210 | 157 |
| 558 | 20240313 | 103700 | 5277739170 | 16220 | 16220 | 16240 | 16220 | 793 |
| 559 | 20240313 | 103600 | 5264875060 | 16210 | 16210 | 16210 | 16210 | 0 |
| 560 | 20240313 | 103500 | 5264875060 | 16210 | 16190 | 16210 | 16190 | 665 |
| 561 | 20240313 | 103400 | 5254107750 | 16170 | 16150 | 16190 | 16150 | 573 |
| 562 | 20240313 | 103300 | 5244840320 | 16150 | 16160 | 16160 | 16150 | 809 |
| 563 | 20240313 | 103200 | 5231774720 | 16150 | 16210 | 16210 | 16150 | 7074 |
| 564 | 20240313 | 103100 | 5117448850 | 16210 | 16240 | 16240 | 16210 | 379 |
| 565 | 20240313 | 103000 | 5111298430 | 16240 | 16280 | 16280 | 16220 | 1779 |
| 566 | 20240313 | 102900 | 5082362880 | 16280 | 16280 | 16300 | 16280 | 318 |
| 567 | 20240313 | 102800 | 5077180280 | 16280 | 16220 | 16280 | 16220 | 694 |
| 568 | 20240313 | 102700 | 5065901330 | 16220 | 16230 | 16230 | 16220 | 248 |
| 569 | 20240313 | 102600 | 5061877140 | 16240 | 16240 | 16260 | 16230 | 313 |
| 570 | 20240313 | 102500 | 5056795130 | 16240 | 16260 | 16260 | 16230 | 1247 |
| 571 | 20240313 | 102400 | 5036536200 | 16300 | 16300 | 16300 | 16250 | 867 |
| 572 | 20240313 | 102300 | 5022422320 | 16310 | 16310 | 16310 | 16310 | 263 |
| 573 | 20240313 | 102200 | 5018132790 | 16310 | 16340 | 16350 | 16310 | 395 |
| 574 | 20240313 | 102100 | 5011683540 | 16340 | 16350 | 16350 | 16310 | 736 |
| 575 | 20240313 | 102000 | 4999654530 | 16350 | 16290 | 16350 | 16290 | 505 |
| 576 | 20240313 | 101900 | 4991398000 | 16280 | 16300 | 16350 | 16280 | 1473 |
| 577 | 20240313 | 101800 | 4967345760 | 16300 | 16290 | 16300 | 16280 | 1402 |
| 578 | 20240313 | 101700 | 4944497660 | 16290 | 16330 | 16330 | 16290 | 362 |
| 579 | 20240313 | 101600 | 4938592000 | 16300 | 16330 | 16340 | 16300 | 2428 |
| 580 | 20240313 | 101500 | 4898990190 | 16330 | 16330 | 16340 | 16320 | 488 |
| 581 | 20240313 | 101400 | 4891022120 | 16340 | 16350 | 16350 | 16320 | 1118 |
| 582 | 20240313 | 101300 | 4872761380 | 16360 | 16350 | 16360 | 16340 | 1248 |
| 583 | 20240313 | 101200 | 4852349210 | 16360 | 16310 | 16390 | 16310 | 4691 |
| 584 | 20240313 | 101100 | 4775667370 | 16310 | 16300 | 16310 | 16300 | 2521 |
| 585 | 20240313 | 101000 | 4734563090 | 16310 | 16290 | 16310 | 16270 | 4419 |
| 586 | 20240313 | 100900 | 4662564010 | 16280 | 16260 | 16280 | 16260 | 1667 |
| 587 | 20240313 | 100800 | 4635437220 | 16260 | 16240 | 16260 | 16240 | 1000 |
| 588 | 20240313 | 100700 | 4619183240 | 16240 | 16240 | 16240 | 16240 | 618 |
| 589 | 20240313 | 100600 | 4609146920 | 16260 | 16260 | 16260 | 16250 | 1373 |
| 590 | 20240313 | 100500 | 4586823780 | 16250 | 16230 | 16260 | 16220 | 5142 |
| 591 | 20240313 | 100400 | 4503282680 | 16220 | 16220 | 16230 | 16210 | 2539 |
| 592 | 20240313 | 100300 | 4462100450 | 16220 | 16160 | 16220 | 16160 | 5705 |
| 593 | 20240313 | 100200 | 4369686980 | 16160 | 16180 | 16200 | 16160 | 1312 |
| 594 | 20240313 | 100100 | 4348450700 | 16180 | 16180 | 16190 | 16180 | 1540 |
| 595 | 20240313 | 100000 | 4323520910 | 16190 | 16150 | 16190 | 16150 | 943 |
| 596 | 20240313 | 095900 | 4308270300 | 16190 | 16160 | 16190 | 16140 | 1386 |
| 597 | 20240313 | 095800 | 4285846730 | 16150 | 16140 | 16160 | 16140 | 767 |
| 598 | 20240313 | 095700 | 4273464740 | 16150 | 16160 | 16160 | 16150 | 320 |
| 599 | 20240313 | 095600 | 4268295480 | 16180 | 16190 | 16190 | 16160 | 471 |
| 600 | 20240313 | 095500 | 4260673960 | 16190 | 16130 | 16190 | 16130 | 704 |
| 601 | 20240313 | 095400 | 4249277300 | 16120 | 16200 | 16210 | 16120 | 3276 |
| 602 | 20240313 | 095300 | 4196267440 | 16200 | 16130 | 16210 | 16130 | 2752 |
| 603 | 20240313 | 095200 | 4151745140 | 16140 | 16100 | 16140 | 16100 | 615 |
| 604 | 20240313 | 095100 | 4141820850 | 16100 | 16150 | 16160 | 16100 | 1974 |
| 605 | 20240313 | 095000 | 4109931820 | 16150 | 16100 | 16150 | 16090 | 1502 |
| 606 | 20240313 | 094900 | 4085727160 | 16120 | 16100 | 16140 | 16100 | 1134 |
| 607 | 20240313 | 094800 | 4067462940 | 16100 | 16100 | 16150 | 16100 | 942 |
| 608 | 20240313 | 094700 | 4052279770 | 16100 | 16090 | 16110 | 16050 | 2540 |
| 609 | 20240313 | 094600 | 4011425090 | 16090 | 16170 | 16170 | 16080 | 5996 |
| 610 | 20240313 | 094500 | 3914800450 | 16170 | 16240 | 16250 | 16170 | 5590 |
| 611 | 20240313 | 094400 | 3824287680 | 16240 | 16240 | 16240 | 16180 | 1900 |
| 612 | 20240313 | 094300 | 3793486800 | 16240 | 16240 | 16280 | 16190 | 2738 |
| 613 | 20240313 | 094200 | 3748997660 | 16240 | 16150 | 16250 | 16130 | 2897 |
| 614 | 20240313 | 094100 | 3702160390 | 16140 | 16210 | 16210 | 16130 | 3162 |
| 615 | 20240313 | 094000 | 3651076030 | 16200 | 16290 | 16300 | 16200 | 7200 |
| 616 | 20240313 | 093900 | 3534036460 | 16290 | 16290 | 16290 | 16250 | 2440 |
| 617 | 20240313 | 093800 | 3494314470 | 16290 | 16270 | 16290 | 16250 | 2623 |
| 618 | 20240313 | 093700 | 3451643170 | 16260 | 16230 | 16280 | 16230 | 1968 |
| 619 | 20240313 | 093600 | 3419635280 | 16230 | 16280 | 16300 | 16220 | 4708 |
| 620 | 20240313 | 093500 | 3343099880 | 16280 | 16190 | 16330 | 16190 | 15515 |
| 621 | 20240313 | 093400 | 3090648300 | 16180 | 16190 | 16250 | 16170 | 6263 |
| 622 | 20240313 | 093300 | 2989204950 | 16190 | 16000 | 16190 | 15990 | 28721 |
| 623 | 20240313 | 093200 | 2529042430 | 16000 | 15890 | 16000 | 15890 | 11347 |
| 624 | 20240313 | 093100 | 2347950490 | 15890 | 15890 | 15900 | 15860 | 1577 |
| 625 | 20240313 | 093000 | 2322894630 | 15860 | 15850 | 15890 | 15830 | 1576 |
| 626 | 20240313 | 092900 | 2297922240 | 15850 | 15950 | 15950 | 15850 | 3002 |
| 627 | 20240313 | 092800 | 2250231330 | 15950 | 15940 | 16000 | 15900 | 7366 |
| 628 | 20240313 | 092700 | 2132574410 | 15930 | 15830 | 15930 | 15830 | 5973 |
| 629 | 20240313 | 092600 | 2037616100 | 15850 | 15830 | 15890 | 15830 | 3116 |
| 630 | 20240313 | 092500 | 1988222760 | 15840 | 15820 | 15840 | 15820 | 329 |
| 631 | 20240313 | 092400 | 1983014230 | 15820 | 15780 | 15820 | 15780 | 2127 |
| 632 | 20240313 | 092300 | 1949411110 | 15770 | 15770 | 15780 | 15770 | 466 |
| 633 | 20240313 | 092200 | 1942062280 | 15770 | 15760 | 15770 | 15760 | 1019 |
| 634 | 20240313 | 092100 | 1925999210 | 15760 | 15720 | 15760 | 15720 | 5777 |
| 635 | 20240313 | 092000 | 1835139310 | 15740 | 15700 | 15740 | 15700 | 987 |
| 636 | 20240313 | 091900 | 1819612810 | 15740 | 15700 | 15740 | 15700 | 1383 |
| 637 | 20240313 | 091800 | 1797861310 | 15730 | 15700 | 15750 | 15700 | 805 |
| 638 | 20240313 | 091700 | 1785209720 | 15700 | 15750 | 15750 | 15700 | 2175 |
| 639 | 20240313 | 091600 | 1751017890 | 15750 | 15690 | 15750 | 15610 | 5489 |
| 640 | 20240313 | 091500 | 1664792420 | 15600 | 15670 | 15690 | 15590 | 1372 |
| 641 | 20240313 | 091400 | 1643355610 | 15690 | 15630 | 15690 | 15560 | 546 |
| 642 | 20240313 | 091300 | 1634809400 | 15550 | 15540 | 15610 | 15540 | 1938 |
| 643 | 20240313 | 091200 | 1604589630 | 15540 | 15610 | 15610 | 15540 | 3792 |
| 644 | 20240313 | 091100 | 1545566480 | 15610 | 15600 | 15630 | 15570 | 1609 |
| 645 | 20240313 | 091000 | 1520473910 | 15660 | 15570 | 15660 | 15550 | 3251 |
| 646 | 20240313 | 090900 | 1469837500 | 15560 | 15610 | 15610 | 15560 | 4016 |
| 647 | 20240313 | 090800 | 1407220850 | 15610 | 15650 | 15660 | 15600 | 10756 |
| 648 | 20240313 | 090700 | 1239277290 | 15660 | 15700 | 15740 | 15630 | 11791 |
| 649 | 20240313 | 090600 | 1054313830 | 15720 | 15740 | 15750 | 15670 | 12804 |
| 650 | 20240313 | 090500 | 853042720 | 15740 | 15760 | 15770 | 15730 | 7947 |
| 651 | 20240313 | 090400 | 727894520 | 15760 | 15760 | 15770 | 15740 | 3255 |
| 652 | 20240313 | 090300 | 676633420 | 15760 | 15810 | 15820 | 15740 | 7234 |
| 653 | 20240313 | 090200 | 562611580 | 15820 | 15810 | 15820 | 15740 | 5641 |
| 654 | 20240313 | 090100 | 473621070 | 15800 | 15830 | 15990 | 15750 | 4239 |
| 655 | 20240313 | 090000 | 406579410 | 15820 | 15980 | 15980 | 15700 | 25510 |