35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 16649 |
| 3 | 20240314 | 195300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240314 | 195200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240314 | 195100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240314 | 195000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240314 | 194900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240314 | 194800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240314 | 194700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240314 | 194600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240314 | 194500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240314 | 194400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240314 | 194300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240314 | 194200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240314 | 194100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240314 | 194000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240314 | 193900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240314 | 193800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240314 | 193700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240314 | 193600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240314 | 193500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240314 | 193400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240314 | 193300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240314 | 193200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240314 | 193100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240314 | 193000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240314 | 192900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240314 | 192800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240314 | 192700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240314 | 192600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240314 | 192500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240314 | 192400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 16649 |
| 33 | 20240314 | 192300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240314 | 192200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240314 | 192100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240314 | 192000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240314 | 191900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240314 | 191800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240314 | 191700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240314 | 191600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240314 | 191500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240314 | 191400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240314 | 191300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240314 | 191200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240314 | 191100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240314 | 191000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240314 | 190900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240314 | 190800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240314 | 190700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240314 | 190600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240314 | 190500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240314 | 190400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240314 | 190300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240314 | 190200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240314 | 190100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240314 | 190000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240314 | 185900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240314 | 185800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240314 | 185700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240314 | 185600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240314 | 185500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240314 | 185400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 16649 |
| 63 | 20240314 | 185300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240314 | 185200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240314 | 185100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240314 | 185000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240314 | 184900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240314 | 184800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240314 | 184700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240314 | 184600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240314 | 184500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240314 | 184400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240314 | 184300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240314 | 184200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240314 | 184100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240314 | 184000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240314 | 183900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240314 | 183800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240314 | 183700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240314 | 183600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240314 | 183500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240314 | 183400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240314 | 183300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240314 | 183200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240314 | 183100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240314 | 183000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240314 | 182900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240314 | 182800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240314 | 182700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240314 | 182600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240314 | 182500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240314 | 182400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 16649 |
| 93 | 20240314 | 182300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240314 | 182200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240314 | 182100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240314 | 182000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240314 | 181900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240314 | 181800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240314 | 181700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240314 | 181600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240314 | 181500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240314 | 181400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240314 | 181300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240314 | 181200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240314 | 181100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240314 | 181000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240314 | 180900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240314 | 180800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240314 | 180700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240314 | 180600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240314 | 180500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240314 | 180400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240314 | 180300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240314 | 180200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240314 | 180100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240314 | 180000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240314 | 175900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240314 | 175800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240314 | 175700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240314 | 175600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240314 | 175500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240314 | 175400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 16649 |
| 123 | 20240314 | 175300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240314 | 175200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240314 | 175100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240314 | 175000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240314 | 174900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240314 | 174800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240314 | 174700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240314 | 174600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240314 | 174500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240314 | 174400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240314 | 174300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240314 | 174200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240314 | 174100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240314 | 174000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240314 | 173900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240314 | 173800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240314 | 173700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240314 | 173600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240314 | 173500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240314 | 173400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240314 | 173300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240314 | 173200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240314 | 173100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240314 | 173000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240314 | 172900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240314 | 172800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240314 | 172700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240314 | 172600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240314 | 172500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240314 | 172400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 16649 |
| 153 | 20240314 | 172300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240314 | 172200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240314 | 172100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240314 | 172000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240314 | 171900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240314 | 171800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240314 | 171700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240314 | 171600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240314 | 171500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240314 | 171400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240314 | 171300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240314 | 171200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240314 | 171100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240314 | 171000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240314 | 170900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240314 | 170800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240314 | 170700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240314 | 170600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240314 | 170500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240314 | 170400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240314 | 170300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240314 | 170200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240314 | 170100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240314 | 170000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240314 | 165900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240314 | 165800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240314 | 165700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240314 | 165600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240314 | 165500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240314 | 165400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 16649 |
| 183 | 20240314 | 165300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240314 | 165200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240314 | 165100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240314 | 165000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240314 | 164900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240314 | 164800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240314 | 164700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20240314 | 164600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20240314 | 164500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20240314 | 164400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20240314 | 164300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20240314 | 164200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20240314 | 164100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20240314 | 164000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20240314 | 163900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20240314 | 163800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20240314 | 163700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20240314 | 163600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20240314 | 163500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20240314 | 163400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20240314 | 163300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20240314 | 163200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20240314 | 163100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20240314 | 163000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20240314 | 162900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20240314 | 162800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20240314 | 162700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20240314 | 162600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20240314 | 162500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20240314 | 162400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 16649 |
| 213 | 20240314 | 162300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20240314 | 162200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20240314 | 162100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20240314 | 162000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20240314 | 161900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20240314 | 161800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20240314 | 161700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20240314 | 161600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20240314 | 161500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20240314 | 161400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20240314 | 161300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20240314 | 161200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20240314 | 161100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20240314 | 161000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20240314 | 160900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20240314 | 160800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20240314 | 160700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20240314 | 160600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20240314 | 160500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20240314 | 160400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20240314 | 160300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20240314 | 160200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20240314 | 160100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20240314 | 160000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20240314 | 155900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20240314 | 155800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20240314 | 155700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20240314 | 155600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20240314 | 155500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20240314 | 155400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 16649 |
| 243 | 20240314 | 155300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20240314 | 155200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20240314 | 155100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20240314 | 155000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20240314 | 154900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20240314 | 154800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20240314 | 154700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20240314 | 154600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20240314 | 154500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20240314 | 154400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20240314 | 154300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20240314 | 154200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20240314 | 154100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20240314 | 154000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20240314 | 153900 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20240314 | 153800 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20240314 | 153700 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20240314 | 153600 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20240314 | 153500 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20240314 | 153400 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20240314 | 153300 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20240314 | 153200 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20240314 | 153100 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20240314 | 153000 | 34791315970 | 17050 | 17050 | 17050 | 17050 | 16649 |
| 267 | 20240314 | 152900 | 34507450520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20240314 | 152800 | 34507450520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20240314 | 152700 | 34507450520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20240314 | 152600 | 34507450520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20240314 | 152500 | 34507450520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20240314 | 152400 | 34507450520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 273 | 20240314 | 152300 | 34507450520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20240314 | 152200 | 34507450520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20240314 | 152100 | 34507450520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20240314 | 152000 | 34507450520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20240314 | 151900 | 34507450520 | 17050 | 17080 | 17130 | 17050 | 6332 |
| 278 | 20240314 | 151800 | 34399225110 | 17080 | 17220 | 17220 | 17080 | 15660 |
| 279 | 20240314 | 151700 | 34130574310 | 17220 | 17290 | 17330 | 17220 | 7331 |
| 280 | 20240314 | 151600 | 34004071780 | 17290 | 17400 | 17410 | 17290 | 9657 |
| 281 | 20240314 | 151500 | 33836452260 | 17400 | 17330 | 17400 | 17300 | 4432 |
| 282 | 20240314 | 151400 | 33759518720 | 17300 | 17280 | 17360 | 17250 | 2424 |
| 283 | 20240314 | 151300 | 33717603080 | 17280 | 17220 | 17280 | 17220 | 2531 |
| 284 | 20240314 | 151200 | 33673929940 | 17220 | 17220 | 17290 | 17180 | 8924 |
| 285 | 20240314 | 151100 | 33520096290 | 17200 | 17510 | 17640 | 17200 | 25044 |
| 286 | 20240314 | 151000 | 33084173690 | 17540 | 17660 | 17670 | 17500 | 13376 |
| 287 | 20240314 | 150900 | 32849188200 | 17680 | 17490 | 17710 | 17490 | 43524 |
| 288 | 20240314 | 150800 | 32081982290 | 17490 | 17400 | 17530 | 17320 | 25132 |
| 289 | 20240314 | 150700 | 31643185550 | 17390 | 17210 | 17450 | 17210 | 14788 |
| 290 | 20240314 | 150600 | 31386758310 | 17210 | 17200 | 17260 | 17140 | 3771 |
| 291 | 20240314 | 150500 | 31322018420 | 17200 | 17260 | 17320 | 17200 | 3174 |
| 292 | 20240314 | 150400 | 31267170340 | 17260 | 17200 | 17310 | 17200 | 2539 |
| 293 | 20240314 | 150300 | 31223374840 | 17270 | 17150 | 17270 | 17100 | 5648 |
| 294 | 20240314 | 150200 | 31126547360 | 17150 | 17290 | 17290 | 17140 | 10781 |
| 295 | 20240314 | 150100 | 30941136750 | 17250 | 17210 | 17300 | 17210 | 1866 |
| 296 | 20240314 | 150000 | 30908968770 | 17200 | 17170 | 17260 | 17120 | 2966 |
| 297 | 20240314 | 145900 | 30858045710 | 17170 | 17360 | 17370 | 17170 | 15527 |
| 298 | 20240314 | 145800 | 30590480500 | 17350 | 17340 | 17390 | 17280 | 1668 |
| 299 | 20240314 | 145700 | 30561561490 | 17290 | 17400 | 17470 | 17290 | 6622 |
| 300 | 20240314 | 145600 | 30446847260 | 17400 | 17530 | 17530 | 17320 | 8443 |
| 301 | 20240314 | 145500 | 30299685060 | 17500 | 17490 | 17630 | 17490 | 6053 |
| 302 | 20240314 | 145400 | 30193339290 | 17500 | 17520 | 17560 | 17410 | 5181 |
| 303 | 20240314 | 145300 | 30102712650 | 17520 | 17530 | 17640 | 17410 | 9940 |
| 304 | 20240314 | 145200 | 29927933740 | 17490 | 17370 | 17520 | 17320 | 5954 |
| 305 | 20240314 | 145100 | 29824099500 | 17370 | 17300 | 17370 | 17220 | 2790 |
| 306 | 20240314 | 145000 | 29775923040 | 17280 | 17300 | 17310 | 17280 | 3085 |
| 307 | 20240314 | 144900 | 29722579070 | 17310 | 17360 | 17390 | 17270 | 3740 |
| 308 | 20240314 | 144800 | 29657792080 | 17370 | 17390 | 17470 | 17370 | 7886 |
| 309 | 20240314 | 144700 | 29520478370 | 17390 | 17390 | 17440 | 17380 | 4436 |
| 310 | 20240314 | 144600 | 29443264330 | 17390 | 17400 | 17470 | 17350 | 7449 |
| 311 | 20240314 | 144500 | 29313829120 | 17400 | 17510 | 17540 | 17370 | 16287 |
| 312 | 20240314 | 144400 | 29029622940 | 17510 | 17390 | 17630 | 17390 | 63278 |
| 313 | 20240314 | 144300 | 27919636650 | 17390 | 17240 | 17390 | 17200 | 5981 |
| 314 | 20240314 | 144200 | 27816098230 | 17240 | 17260 | 17260 | 17210 | 6031 |
| 315 | 20240314 | 144100 | 27712275750 | 17210 | 17280 | 17280 | 17210 | 6261 |
| 316 | 20240314 | 144000 | 27604380220 | 17280 | 17270 | 17300 | 17260 | 4924 |
| 317 | 20240314 | 143900 | 27519312810 | 17280 | 17280 | 17320 | 17250 | 3910 |
| 318 | 20240314 | 143800 | 27451715070 | 17300 | 17360 | 17360 | 17270 | 5256 |
| 319 | 20240314 | 143700 | 27360682470 | 17360 | 17320 | 17380 | 17300 | 7846 |
| 320 | 20240314 | 143600 | 27224518360 | 17320 | 17390 | 17430 | 17250 | 19441 |
| 321 | 20240314 | 143500 | 26886675370 | 17400 | 17230 | 17400 | 17170 | 7472 |
| 322 | 20240314 | 143400 | 26757401010 | 17220 | 17180 | 17280 | 17150 | 3819 |
| 323 | 20240314 | 143300 | 26691748160 | 17180 | 17190 | 17280 | 17160 | 4639 |
| 324 | 20240314 | 143200 | 26611929680 | 17190 | 17270 | 17270 | 17160 | 6589 |
| 325 | 20240314 | 143100 | 26498639660 | 17250 | 17250 | 17300 | 17250 | 6188 |
| 326 | 20240314 | 143000 | 26391771440 | 17260 | 17290 | 17410 | 17240 | 11367 |
| 327 | 20240314 | 142900 | 26194910250 | 17290 | 17220 | 17410 | 17220 | 18697 |
| 328 | 20240314 | 142800 | 25871112480 | 17230 | 17300 | 17370 | 17180 | 4237 |
| 329 | 20240314 | 142700 | 25798045530 | 17330 | 17150 | 17380 | 17110 | 14241 |
| 330 | 20240314 | 142600 | 25551572760 | 17110 | 17250 | 17250 | 17110 | 8507 |
| 331 | 20240314 | 142500 | 25405632710 | 17300 | 17350 | 17360 | 17150 | 10514 |
| 332 | 20240314 | 142400 | 25224231830 | 17340 | 17370 | 17380 | 17120 | 21148 |
| 333 | 20240314 | 142300 | 24859172240 | 17370 | 17210 | 17540 | 17030 | 61102 |
| 334 | 20240314 | 142200 | 23799785610 | 17210 | 17000 | 17270 | 16960 | 47991 |
| 335 | 20240314 | 142100 | 22978292400 | 17000 | 17330 | 17640 | 17000 | 81349 |
| 336 | 20240314 | 142000 | 21567773130 | 17330 | 17300 | 17910 | 16930 | 144110 |
| 337 | 20240314 | 141900 | 19044799760 | 17280 | 16760 | 17300 | 16660 | 23491 |
| 338 | 20240314 | 141800 | 18643292010 | 16750 | 16630 | 16760 | 16620 | 1659 |
| 339 | 20240314 | 141700 | 18615608520 | 16620 | 16650 | 16650 | 16620 | 1849 |
| 340 | 20240314 | 141600 | 18584862650 | 16640 | 16580 | 16750 | 16580 | 2658 |
| 341 | 20240314 | 141500 | 18540476280 | 16580 | 16600 | 16610 | 16580 | 1042 |
| 342 | 20240314 | 141400 | 18523190840 | 16510 | 16620 | 16620 | 16490 | 3701 |
| 343 | 20240314 | 141300 | 18461979580 | 16620 | 16540 | 16620 | 16540 | 4573 |
| 344 | 20240314 | 141200 | 18386153300 | 16600 | 16560 | 16600 | 16540 | 4362 |
| 345 | 20240314 | 141100 | 18313896840 | 16560 | 16560 | 16680 | 16530 | 1956 |
| 346 | 20240314 | 141000 | 18281414600 | 16560 | 16610 | 16610 | 16510 | 3295 |
| 347 | 20240314 | 140900 | 18226933430 | 16610 | 16570 | 16610 | 16400 | 17963 |
| 348 | 20240314 | 140800 | 17930593930 | 16570 | 16790 | 16820 | 16570 | 18791 |
| 349 | 20240314 | 140700 | 17617439640 | 16800 | 16790 | 16800 | 16740 | 4508 |
| 350 | 20240314 | 140600 | 17541923210 | 16800 | 16850 | 16860 | 16720 | 7102 |
| 351 | 20240314 | 140500 | 17422635510 | 16810 | 17000 | 17010 | 16800 | 18435 |
| 352 | 20240314 | 140400 | 17110322540 | 17000 | 17030 | 17050 | 17000 | 8027 |
| 353 | 20240314 | 140300 | 16973813040 | 17040 | 17010 | 17100 | 17010 | 3408 |
| 354 | 20240314 | 140200 | 16915751810 | 17000 | 17140 | 17210 | 17000 | 10006 |
| 355 | 20240314 | 140100 | 16744705540 | 17180 | 17100 | 17210 | 17090 | 8507 |
| 356 | 20240314 | 140000 | 16598627560 | 17090 | 17190 | 17300 | 17090 | 17149 |
| 357 | 20240314 | 135900 | 16303338780 | 17200 | 17100 | 17260 | 17060 | 18124 |
| 358 | 20240314 | 135800 | 15992022780 | 17100 | 17050 | 17360 | 17030 | 26158 |
| 359 | 20240314 | 135700 | 15542355940 | 17050 | 17040 | 17120 | 16970 | 10114 |
| 360 | 20240314 | 135600 | 15370061720 | 17050 | 17050 | 17080 | 16930 | 10967 |
| 361 | 20240314 | 135500 | 15183327820 | 17040 | 16840 | 17070 | 16840 | 6063 |
| 362 | 20240314 | 135400 | 15080442030 | 16800 | 16780 | 16870 | 16710 | 9235 |
| 363 | 20240314 | 135300 | 14925301320 | 16710 | 16780 | 16790 | 16680 | 11224 |
| 364 | 20240314 | 135200 | 14737376630 | 16780 | 16870 | 16930 | 16780 | 10092 |
| 365 | 20240314 | 135100 | 14567476540 | 16960 | 16910 | 16990 | 16830 | 9637 |
| 366 | 20240314 | 135000 | 14404812740 | 16940 | 17150 | 17150 | 16880 | 13411 |
| 367 | 20240314 | 134900 | 14176780570 | 17090 | 17100 | 17160 | 17090 | 10885 |
| 368 | 20240314 | 134800 | 13990398340 | 17100 | 17030 | 17140 | 17030 | 12068 |
| 369 | 20240314 | 134700 | 13784221200 | 17060 | 16950 | 17130 | 16810 | 11504 |
| 370 | 20240314 | 134600 | 13589187920 | 16840 | 17110 | 17200 | 16840 | 17190 |
| 371 | 20240314 | 134500 | 13295463790 | 17110 | 17430 | 17440 | 17020 | 21154 |
| 372 | 20240314 | 134400 | 12929925380 | 17440 | 17320 | 17440 | 17220 | 43460 |
| 373 | 20240314 | 134300 | 12175744730 | 17310 | 17060 | 17450 | 17060 | 65542 |
| 374 | 20240314 | 134200 | 11039892720 | 17060 | 17000 | 17220 | 17000 | 18189 |
| 375 | 20240314 | 134100 | 10728260050 | 17060 | 17210 | 17260 | 16900 | 30849 |
| 376 | 20240314 | 134000 | 10201013250 | 17210 | 16790 | 17290 | 16750 | 50002 |
| 377 | 20240314 | 133900 | 9347022560 | 16800 | 16390 | 16840 | 16380 | 11180 |
| 378 | 20240314 | 133800 | 9161127950 | 16280 | 16420 | 16560 | 16270 | 6516 |
| 379 | 20240314 | 133700 | 9053788600 | 16430 | 16200 | 16430 | 16200 | 3872 |
| 380 | 20240314 | 133600 | 8990617930 | 16230 | 16050 | 16230 | 16050 | 4033 |
| 381 | 20240314 | 133500 | 8925513200 | 16050 | 16180 | 16190 | 16050 | 5394 |
| 382 | 20240314 | 133400 | 8838629820 | 16140 | 16260 | 16330 | 15990 | 18570 |
| 383 | 20240314 | 133300 | 8539286950 | 16280 | 16310 | 16440 | 16230 | 15484 |
| 384 | 20240314 | 133200 | 8287397730 | 16300 | 16450 | 16450 | 16300 | 4899 |
| 385 | 20240314 | 133100 | 8207212030 | 16480 | 16560 | 16570 | 16210 | 22823 |
| 386 | 20240314 | 133000 | 7833948350 | 16560 | 16610 | 16840 | 16550 | 18348 |
| 387 | 20240314 | 132900 | 7527972470 | 16670 | 17020 | 17050 | 16550 | 20068 |
| 388 | 20240314 | 132800 | 7189232070 | 17020 | 17100 | 17220 | 16920 | 24513 |
| 389 | 20240314 | 132700 | 6770601310 | 17120 | 17180 | 17240 | 17090 | 20537 |
| 390 | 20240314 | 132600 | 6417733710 | 17180 | 17170 | 17400 | 17060 | 36535 |
| 391 | 20240314 | 132500 | 5787721400 | 17160 | 17230 | 17570 | 17090 | 70671 |
| 392 | 20240314 | 132400 | 4561327520 | 17230 | 16800 | 17230 | 16770 | 88066 |
| 393 | 20240314 | 132300 | 3057387540 | 16800 | 16490 | 16870 | 16490 | 19227 |
| 394 | 20240314 | 132200 | 2735796460 | 16500 | 16430 | 16530 | 16420 | 4763 |
| 395 | 20240314 | 132100 | 2657225370 | 16500 | 16350 | 16500 | 16320 | 1318 |
| 396 | 20240314 | 132000 | 2635536010 | 16400 | 16410 | 16410 | 16330 | 749 |
| 397 | 20240314 | 131900 | 2623282900 | 16410 | 16320 | 16410 | 16300 | 404 |
| 398 | 20240314 | 131800 | 2616677800 | 16320 | 16480 | 16480 | 16320 | 424 |
| 399 | 20240314 | 131700 | 2609733390 | 16470 | 16470 | 16480 | 16290 | 1693 |
| 400 | 20240314 | 131600 | 2581944230 | 16490 | 16310 | 16550 | 16250 | 6872 |
| 401 | 20240314 | 131500 | 2468734990 | 16310 | 16300 | 16310 | 16280 | 882 |
| 402 | 20240314 | 131400 | 2454362450 | 16310 | 16300 | 16360 | 16300 | 551 |
| 403 | 20240314 | 131300 | 2445372430 | 16300 | 16400 | 16400 | 16290 | 1743 |
| 404 | 20240314 | 131200 | 2416848440 | 16400 | 16160 | 16410 | 16140 | 4277 |
| 405 | 20240314 | 131100 | 2347440490 | 16160 | 16130 | 16160 | 16130 | 1299 |
| 406 | 20240314 | 131000 | 2326469400 | 16100 | 16100 | 16100 | 16100 | 423 |
| 407 | 20240314 | 130900 | 2319659100 | 16090 | 16080 | 16090 | 16080 | 119 |
| 408 | 20240314 | 130800 | 2317745080 | 16070 | 16070 | 16080 | 16060 | 1343 |
| 409 | 20240314 | 130700 | 2296169130 | 16070 | 16060 | 16070 | 16060 | 382 |
| 410 | 20240314 | 130600 | 2290033050 | 16060 | 16060 | 16060 | 16060 | 30 |
| 411 | 20240314 | 130500 | 2289551250 | 16060 | 16020 | 16060 | 15990 | 3518 |
| 412 | 20240314 | 130400 | 2233264040 | 16010 | 16010 | 16010 | 16010 | 2 |
| 413 | 20240314 | 130300 | 2233232020 | 16100 | 16100 | 16100 | 16090 | 235 |
| 414 | 20240314 | 130200 | 2229449260 | 16100 | 16050 | 16100 | 16020 | 832 |
| 415 | 20240314 | 130100 | 2216073190 | 16050 | 16050 | 16050 | 16050 | 1 |
| 416 | 20240314 | 130000 | 2216057140 | 16050 | 16050 | 16050 | 16050 | 33 |
| 417 | 20240314 | 125900 | 2215527490 | 16050 | 16050 | 16050 | 16050 | 0 |
| 418 | 20240314 | 125800 | 2215527490 | 16050 | 16050 | 16050 | 16010 | 92 |
| 419 | 20240314 | 125700 | 2214053330 | 16060 | 16060 | 16060 | 16060 | 350 |
| 420 | 20240314 | 125600 | 2208432330 | 16000 | 16050 | 16050 | 16000 | 105 |
| 421 | 20240314 | 125500 | 2206752080 | 16050 | 16000 | 16050 | 16000 | 885 |
| 422 | 20240314 | 125400 | 2192560280 | 15980 | 15980 | 15980 | 15980 | 0 |
| 423 | 20240314 | 125300 | 2192560280 | 15980 | 15980 | 15980 | 15980 | 170 |
| 424 | 20240314 | 125200 | 2189843680 | 15980 | 15990 | 16000 | 15980 | 379 |
| 425 | 20240314 | 125100 | 2183781340 | 15980 | 15980 | 15980 | 15980 | 136 |
| 426 | 20240314 | 125000 | 2181608060 | 15980 | 15990 | 15990 | 15980 | 319 |
| 427 | 20240314 | 124900 | 2176510410 | 16000 | 16000 | 16000 | 16000 | 0 |
| 428 | 20240314 | 124800 | 2176510410 | 16000 | 16000 | 16000 | 16000 | 281 |
| 429 | 20240314 | 124700 | 2172014410 | 16000 | 16000 | 16000 | 16000 | 120 |
| 430 | 20240314 | 124600 | 2170094410 | 16000 | 15980 | 16000 | 15980 | 97 |
| 431 | 20240314 | 124500 | 2168544330 | 15980 | 15980 | 15980 | 15980 | 0 |
| 432 | 20240314 | 124400 | 2168544330 | 15980 | 15980 | 16040 | 15980 | 8 |
| 433 | 20240314 | 124300 | 2168416430 | 15980 | 15980 | 15980 | 15980 | 0 |
| 434 | 20240314 | 124200 | 2168416430 | 15980 | 15980 | 15980 | 15980 | 359 |
| 435 | 20240314 | 124100 | 2162679610 | 16000 | 15970 | 16000 | 15970 | 607 |
| 436 | 20240314 | 124000 | 2152976160 | 15970 | 15970 | 15970 | 15930 | 268 |
| 437 | 20240314 | 123900 | 2148700300 | 15970 | 15980 | 15980 | 15970 | 50 |
| 438 | 20240314 | 123800 | 2147901700 | 15980 | 15970 | 15980 | 15970 | 412 |
| 439 | 20240314 | 123700 | 2141317980 | 15960 | 15960 | 15960 | 15960 | 0 |
| 440 | 20240314 | 123600 | 2141317980 | 15960 | 15950 | 15960 | 15950 | 768 |
| 441 | 20240314 | 123500 | 2129065060 | 15930 | 15950 | 15950 | 15930 | 130 |
| 442 | 20240314 | 123400 | 2126992360 | 15920 | 15920 | 15930 | 15920 | 159 |
| 443 | 20240314 | 123300 | 2124461070 | 15930 | 15930 | 15930 | 15930 | 336 |
| 444 | 20240314 | 123200 | 2119108590 | 15930 | 15930 | 15930 | 15930 | 0 |
| 445 | 20240314 | 123100 | 2119108590 | 15930 | 15930 | 15930 | 15930 | 30 |
| 446 | 20240314 | 123000 | 2118630690 | 15930 | 15930 | 15930 | 15930 | 90 |
| 447 | 20240314 | 122900 | 2117196990 | 15930 | 15930 | 15930 | 15930 | 101 |
| 448 | 20240314 | 122800 | 2115588060 | 15930 | 15930 | 15930 | 15930 | 1 |
| 449 | 20240314 | 122700 | 2115572130 | 15910 | 15910 | 15910 | 15910 | 0 |
| 450 | 20240314 | 122600 | 2115572130 | 15910 | 15910 | 15910 | 15910 | 20 |
| 451 | 20240314 | 122500 | 2115253930 | 15910 | 15910 | 15910 | 15910 | 10 |
| 452 | 20240314 | 122400 | 2115094830 | 15910 | 15910 | 15910 | 15910 | 3 |
| 453 | 20240314 | 122300 | 2115047100 | 15910 | 15910 | 15910 | 15910 | 1118 |
| 454 | 20240314 | 122200 | 2097259720 | 15900 | 15900 | 15900 | 15900 | 512 |
| 455 | 20240314 | 122100 | 2089118920 | 15910 | 15910 | 15910 | 15910 | 160 |
| 456 | 20240314 | 122000 | 2086573320 | 15910 | 15910 | 15910 | 15910 | 358 |
| 457 | 20240314 | 121900 | 2080877540 | 15910 | 15910 | 15910 | 15910 | 341 |
| 458 | 20240314 | 121800 | 2075452230 | 15910 | 15910 | 15910 | 15910 | 10 |
| 459 | 20240314 | 121700 | 2075293130 | 15910 | 15950 | 15950 | 15910 | 18 |
| 460 | 20240314 | 121600 | 2075006190 | 15960 | 15920 | 15960 | 15910 | 334 |
| 461 | 20240314 | 121500 | 2069689400 | 15920 | 15920 | 15920 | 15920 | 4 |
| 462 | 20240314 | 121400 | 2069625720 | 15920 | 15920 | 15920 | 15920 | 30 |
| 463 | 20240314 | 121300 | 2069148120 | 15920 | 15920 | 15920 | 15910 | 544 |
| 464 | 20240314 | 121200 | 2060492020 | 15920 | 15920 | 15920 | 15920 | 77 |
| 465 | 20240314 | 121100 | 2059266180 | 15950 | 15940 | 15950 | 15940 | 63 |
| 466 | 20240314 | 121000 | 2058261950 | 15940 | 15940 | 15940 | 15940 | 50 |
| 467 | 20240314 | 120900 | 2057464950 | 15900 | 15940 | 15940 | 15900 | 1600 |
| 468 | 20240314 | 120800 | 2032005650 | 15940 | 15940 | 15940 | 15940 | 15 |
| 469 | 20240314 | 120700 | 2031766550 | 15940 | 15940 | 15940 | 15940 | 0 |
| 470 | 20240314 | 120600 | 2031766550 | 15940 | 15950 | 15950 | 15940 | 114 |
| 471 | 20240314 | 120500 | 2029948850 | 15950 | 15970 | 15980 | 15950 | 113 |
| 472 | 20240314 | 120400 | 2028144680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 473 | 20240314 | 120300 | 2028144680 | 15980 | 15980 | 15980 | 15980 | 10 |
| 474 | 20240314 | 120200 | 2027984880 | 15970 | 15970 | 15970 | 15970 | 323 |
| 475 | 20240314 | 120100 | 2022826570 | 15980 | 15980 | 15980 | 15980 | 10 |
| 476 | 20240314 | 120000 | 2022666770 | 15980 | 15930 | 15980 | 15920 | 1120 |
| 477 | 20240314 | 115900 | 2004832800 | 15970 | 15940 | 15970 | 15940 | 250 |
| 478 | 20240314 | 115800 | 2000844800 | 15940 | 15940 | 15940 | 15940 | 885 |
| 479 | 20240314 | 115700 | 1986737900 | 15930 | 15930 | 15930 | 15930 | 0 |
| 480 | 20240314 | 115600 | 1986737900 | 15930 | 15930 | 15930 | 15930 | 100 |
| 481 | 20240314 | 115500 | 1985144900 | 15940 | 15950 | 15950 | 15930 | 1554 |
| 482 | 20240314 | 115400 | 1960361400 | 15940 | 15940 | 15940 | 15940 | 102 |
| 483 | 20240314 | 115300 | 1958735520 | 15920 | 15920 | 15920 | 15920 | 142 |
| 484 | 20240314 | 115200 | 1956474880 | 15920 | 15950 | 15950 | 15920 | 1160 |
| 485 | 20240314 | 115100 | 1938004230 | 15930 | 15950 | 15950 | 15930 | 635 |
| 486 | 20240314 | 115000 | 1927887610 | 15940 | 15950 | 15950 | 15940 | 17 |
| 487 | 20240314 | 114900 | 1927616580 | 15950 | 15950 | 15950 | 15950 | 15 |
| 488 | 20240314 | 114800 | 1927377330 | 15940 | 15940 | 15940 | 15940 | 430 |
| 489 | 20240314 | 114700 | 1920523130 | 15940 | 15950 | 15950 | 15940 | 1603 |
| 490 | 20240314 | 114600 | 1894963790 | 15950 | 15960 | 15960 | 15950 | 200 |
| 491 | 20240314 | 114500 | 1891773110 | 15960 | 15960 | 15960 | 15960 | 85 |
| 492 | 20240314 | 114400 | 1890416510 | 15960 | 15960 | 15960 | 15960 | 156 |
| 493 | 20240314 | 114300 | 1887926750 | 16000 | 16000 | 16000 | 16000 | 1 |
| 494 | 20240314 | 114200 | 1887910750 | 16000 | 15980 | 16000 | 15960 | 2735 |
| 495 | 20240314 | 114100 | 1844237690 | 15980 | 16000 | 16010 | 15980 | 1295 |
| 496 | 20240314 | 114000 | 1823534210 | 16000 | 16000 | 16000 | 15990 | 28 |
| 497 | 20240314 | 113900 | 1823086300 | 16010 | 16010 | 16020 | 16000 | 213 |
| 498 | 20240314 | 113800 | 1819678140 | 16010 | 16020 | 16020 | 16010 | 77 |
| 499 | 20240314 | 113700 | 1818444900 | 16010 | 16020 | 16020 | 16010 | 561 |
| 500 | 20240314 | 113600 | 1809457970 | 16020 | 16020 | 16020 | 16020 | 4 |
| 501 | 20240314 | 113500 | 1809393890 | 16010 | 16050 | 16050 | 16010 | 16 |
| 502 | 20240314 | 113400 | 1809137130 | 16050 | 16050 | 16050 | 16010 | 36 |
| 503 | 20240314 | 113300 | 1808559370 | 16050 | 16020 | 16050 | 15990 | 4047 |
| 504 | 20240314 | 113200 | 1743764460 | 16060 | 16040 | 16060 | 16030 | 2335 |
| 505 | 20240314 | 113100 | 1706322320 | 16040 | 16050 | 16050 | 16040 | 311 |
| 506 | 20240314 | 113000 | 1701332790 | 16060 | 16080 | 16080 | 16060 | 5 |
| 507 | 20240314 | 112900 | 1701252470 | 16120 | 16120 | 16120 | 16120 | 0 |
| 508 | 20240314 | 112800 | 1701252470 | 16120 | 16120 | 16120 | 16120 | 1 |
| 509 | 20240314 | 112700 | 1701236350 | 16130 | 16050 | 16130 | 16050 | 411 |
| 510 | 20240314 | 112600 | 1694639720 | 16050 | 16130 | 16130 | 16050 | 503 |
| 511 | 20240314 | 112500 | 1686561200 | 16130 | 16070 | 16130 | 16070 | 6 |
| 512 | 20240314 | 112400 | 1686464720 | 16070 | 16110 | 16120 | 16070 | 510 |
| 513 | 20240314 | 112300 | 1678254110 | 16130 | 16100 | 16130 | 16100 | 18 |
| 514 | 20240314 | 112200 | 1677964150 | 16100 | 16060 | 16100 | 16060 | 177 |
| 515 | 20240314 | 112100 | 1675117220 | 16050 | 16060 | 16060 | 16050 | 39 |
| 516 | 20240314 | 112000 | 1674491250 | 16060 | 16060 | 16060 | 16060 | 0 |
| 517 | 20240314 | 111900 | 1674491250 | 16060 | 16060 | 16060 | 16060 | 0 |
| 518 | 20240314 | 111800 | 1674491250 | 16060 | 16060 | 16060 | 16060 | 620 |
| 519 | 20240314 | 111700 | 1664534050 | 16040 | 16040 | 16050 | 16040 | 385 |
| 520 | 20240314 | 111600 | 1658358600 | 16040 | 16050 | 16050 | 16040 | 251 |
| 521 | 20240314 | 111500 | 1654331060 | 16050 | 16050 | 16050 | 16050 | 101 |
| 522 | 20240314 | 111400 | 1652710010 | 16050 | 16050 | 16050 | 16050 | 255 |
| 523 | 20240314 | 111300 | 1648617260 | 16060 | 16060 | 16060 | 16060 | 180 |
| 524 | 20240314 | 111200 | 1645726460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 525 | 20240314 | 111100 | 1645726460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 526 | 20240314 | 111000 | 1645726460 | 16060 | 16110 | 16110 | 16060 | 11 |
| 527 | 20240314 | 110900 | 1645549300 | 16040 | 16040 | 16110 | 16040 | 351 |
| 528 | 20240314 | 110800 | 1639897360 | 16090 | 16050 | 16090 | 16030 | 167 |
| 529 | 20240314 | 110700 | 1637215860 | 16030 | 16060 | 16060 | 16030 | 300 |
| 530 | 20240314 | 110600 | 1632400700 | 16070 | 16070 | 16070 | 16070 | 0 |
| 531 | 20240314 | 110500 | 1632400700 | 16070 | 16070 | 16070 | 16070 | 59 |
| 532 | 20240314 | 110400 | 1631452570 | 16080 | 16080 | 16080 | 16080 | 65 |
| 533 | 20240314 | 110300 | 1630407370 | 16070 | 16070 | 16070 | 16070 | 357 |
| 534 | 20240314 | 110200 | 1624670380 | 16070 | 16070 | 16070 | 16070 | 0 |
| 535 | 20240314 | 110100 | 1624670380 | 16070 | 16060 | 16070 | 16010 | 2269 |
| 536 | 20240314 | 110000 | 1588309810 | 16060 | 16060 | 16060 | 16060 | 25 |
| 537 | 20240314 | 105900 | 1587908310 | 16040 | 16040 | 16040 | 16040 | 113 |
| 538 | 20240314 | 105800 | 1586095790 | 16040 | 16040 | 16040 | 16040 | 470 |
| 539 | 20240314 | 105700 | 1578556990 | 16040 | 16040 | 16040 | 16040 | 454 |
| 540 | 20240314 | 105600 | 1571274830 | 16040 | 16090 | 16110 | 16040 | 977 |
| 541 | 20240314 | 105500 | 1555576800 | 16090 | 16070 | 16090 | 16070 | 114 |
| 542 | 20240314 | 105400 | 1553744010 | 16070 | 16070 | 16070 | 16070 | 400 |
| 543 | 20240314 | 105300 | 1547316010 | 16040 | 16050 | 16060 | 16040 | 1578 |
| 544 | 20240314 | 105200 | 1522002320 | 16050 | 16070 | 16070 | 16050 | 338 |
| 545 | 20240314 | 105100 | 1516573970 | 16070 | 16090 | 16090 | 16070 | 1826 |
| 546 | 20240314 | 105000 | 1487219900 | 16100 | 16110 | 16110 | 16100 | 1083 |
| 547 | 20240314 | 104900 | 1469775250 | 16110 | 16130 | 16130 | 16110 | 368 |
| 548 | 20240314 | 104800 | 1463845690 | 16120 | 16140 | 16140 | 16120 | 153 |
| 549 | 20240314 | 104700 | 1461377530 | 16190 | 16180 | 16190 | 16180 | 32 |
| 550 | 20240314 | 104600 | 1460859460 | 16160 | 16170 | 16170 | 16160 | 255 |
| 551 | 20240314 | 104500 | 1456738610 | 16190 | 16190 | 16190 | 16190 | 1 |
| 552 | 20240314 | 104400 | 1456722420 | 16160 | 16180 | 16180 | 16160 | 764 |
| 553 | 20240314 | 104300 | 1444375960 | 16190 | 16190 | 16190 | 16190 | 50 |
| 554 | 20240314 | 104200 | 1443566460 | 16190 | 16170 | 16190 | 16170 | 191 |
| 555 | 20240314 | 104100 | 1440477590 | 16180 | 16170 | 16180 | 16170 | 38 |
| 556 | 20240314 | 104000 | 1439863050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 557 | 20240314 | 103900 | 1439863050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 558 | 20240314 | 103800 | 1439863050 | 16170 | 16170 | 16170 | 16170 | 1 |
| 559 | 20240314 | 103700 | 1439846880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 560 | 20240314 | 103600 | 1439846880 | 16160 | 16140 | 16190 | 16140 | 1512 |
| 561 | 20240314 | 103500 | 1415400270 | 16140 | 16160 | 16160 | 16140 | 123 |
| 562 | 20240314 | 103400 | 1413413650 | 16160 | 16140 | 16160 | 16140 | 69 |
| 563 | 20240314 | 103300 | 1412298790 | 16160 | 16160 | 16160 | 16160 | 10 |
| 564 | 20240314 | 103200 | 1412137190 | 16160 | 16160 | 16160 | 16160 | 393 |
| 565 | 20240314 | 103100 | 1405786310 | 16160 | 16160 | 16160 | 16160 | 80 |
| 566 | 20240314 | 103000 | 1404493510 | 16170 | 16170 | 16170 | 16170 | 0 |
| 567 | 20240314 | 102900 | 1404493510 | 16170 | 16170 | 16170 | 16170 | 10 |
| 568 | 20240314 | 102800 | 1404331810 | 16170 | 16170 | 16180 | 16170 | 37 |
| 569 | 20240314 | 102700 | 1403733490 | 16170 | 16170 | 16170 | 16170 | 21 |
| 570 | 20240314 | 102600 | 1403393920 | 16170 | 16170 | 16180 | 16160 | 32 |
| 571 | 20240314 | 102500 | 1402876570 | 16160 | 16190 | 16190 | 16160 | 1158 |
| 572 | 20240314 | 102400 | 1384137550 | 16200 | 16190 | 16200 | 16190 | 48 |
| 573 | 20240314 | 102300 | 1383360340 | 16200 | 16200 | 16200 | 16200 | 0 |
| 574 | 20240314 | 102200 | 1383360340 | 16200 | 16190 | 16210 | 16180 | 316 |
| 575 | 20240314 | 102100 | 1378242750 | 16200 | 16220 | 16220 | 16180 | 199 |
| 576 | 20240314 | 102000 | 1375018950 | 16220 | 16270 | 16270 | 16220 | 958 |
| 577 | 20240314 | 101900 | 1359434490 | 16290 | 16290 | 16290 | 16290 | 3 |
| 578 | 20240314 | 101800 | 1359385620 | 16300 | 16300 | 16300 | 16300 | 153 |
| 579 | 20240314 | 101700 | 1356891720 | 16300 | 16260 | 16300 | 16260 | 77 |
| 580 | 20240314 | 101600 | 1355638340 | 16260 | 16240 | 16300 | 16220 | 1025 |
| 581 | 20240314 | 101500 | 1338961550 | 16220 | 16220 | 16220 | 16200 | 2254 |
| 582 | 20240314 | 101400 | 1302441960 | 16220 | 16090 | 16220 | 16020 | 1617 |
| 583 | 20240314 | 101300 | 1276378040 | 16010 | 16100 | 16100 | 16010 | 3148 |
| 584 | 20240314 | 101200 | 1225931860 | 16100 | 16140 | 16140 | 16100 | 420 |
| 585 | 20240314 | 101100 | 1219166370 | 16140 | 16150 | 16150 | 16120 | 195 |
| 586 | 20240314 | 101000 | 1216019360 | 16150 | 16100 | 16150 | 16080 | 2024 |
| 587 | 20240314 | 100900 | 1183411610 | 16100 | 16150 | 16150 | 16100 | 3401 |
| 588 | 20240314 | 100800 | 1128617050 | 16150 | 16150 | 16150 | 16150 | 126 |
| 589 | 20240314 | 100700 | 1126582150 | 16150 | 16150 | 16150 | 16130 | 979 |
| 590 | 20240314 | 100600 | 1110784940 | 16150 | 16150 | 16160 | 16150 | 1433 |
| 591 | 20240314 | 100500 | 1087641980 | 16150 | 16170 | 16220 | 16150 | 2367 |
| 592 | 20240314 | 100400 | 1049402790 | 16170 | 16170 | 16170 | 16160 | 301 |
| 593 | 20240314 | 100300 | 1044536680 | 16170 | 16270 | 16270 | 16160 | 546 |
| 594 | 20240314 | 100200 | 1035698520 | 16270 | 16270 | 16270 | 16200 | 3300 |
| 595 | 20240314 | 100100 | 982074280 | 16280 | 16290 | 16290 | 16270 | 1389 |
| 596 | 20240314 | 100000 | 959468400 | 16290 | 16270 | 16290 | 16270 | 130 |
| 597 | 20240314 | 095900 | 957353180 | 16270 | 16280 | 16290 | 16270 | 128 |
| 598 | 20240314 | 095800 | 955270300 | 16280 | 16320 | 16320 | 16270 | 610 |
| 599 | 20240314 | 095700 | 945338800 | 16340 | 16350 | 16350 | 16280 | 1746 |
| 600 | 20240314 | 095600 | 916822640 | 16350 | 16370 | 16380 | 16350 | 4217 |
| 601 | 20240314 | 095500 | 847820570 | 16380 | 16380 | 16410 | 16370 | 123 |
| 602 | 20240314 | 095400 | 845806400 | 16370 | 16390 | 16400 | 16370 | 222 |
| 603 | 20240314 | 095300 | 842169570 | 16410 | 16400 | 16430 | 16370 | 1877 |
| 604 | 20240314 | 095200 | 811425770 | 16430 | 16380 | 16430 | 16380 | 251 |
| 605 | 20240314 | 095100 | 807313310 | 16380 | 16380 | 16380 | 16380 | 0 |
| 606 | 20240314 | 095000 | 807313310 | 16380 | 16400 | 16400 | 16380 | 481 |
| 607 | 20240314 | 094900 | 799428210 | 16440 | 16440 | 16440 | 16400 | 362 |
| 608 | 20240314 | 094800 | 793490800 | 16410 | 16450 | 16450 | 16410 | 39 |
| 609 | 20240314 | 094700 | 792850520 | 16450 | 16450 | 16450 | 16410 | 431 |
| 610 | 20240314 | 094600 | 785776130 | 16410 | 16420 | 16460 | 16410 | 143 |
| 611 | 20240314 | 094500 | 783424840 | 16410 | 16450 | 16460 | 16410 | 312 |
| 612 | 20240314 | 094400 | 778292180 | 16440 | 16430 | 16440 | 16390 | 1109 |
| 613 | 20240314 | 094300 | 760099670 | 16430 | 16430 | 16430 | 16430 | 42 |
| 614 | 20240314 | 094200 | 759409610 | 16430 | 16410 | 16430 | 16410 | 270 |
| 615 | 20240314 | 094100 | 754974770 | 16430 | 16420 | 16430 | 16420 | 109 |
| 616 | 20240314 | 094000 | 753184980 | 16430 | 16430 | 16430 | 16430 | 168 |
| 617 | 20240314 | 093900 | 750424740 | 16420 | 16430 | 16440 | 16420 | 113 |
| 618 | 20240314 | 093800 | 748567930 | 16440 | 16460 | 16460 | 16430 | 110 |
| 619 | 20240314 | 093700 | 746759180 | 16450 | 16400 | 16450 | 16400 | 117 |
| 620 | 20240314 | 093600 | 744837050 | 16400 | 16400 | 16460 | 16400 | 902 |
| 621 | 20240314 | 093500 | 730019990 | 16400 | 16410 | 16410 | 16400 | 279 |
| 622 | 20240314 | 093400 | 725441610 | 16410 | 16460 | 16460 | 16410 | 313 |
| 623 | 20240314 | 093300 | 720302750 | 16410 | 16410 | 16410 | 16400 | 53 |
| 624 | 20240314 | 093200 | 719433140 | 16400 | 16390 | 16400 | 16390 | 137 |
| 625 | 20240314 | 093100 | 717187560 | 16480 | 16390 | 16480 | 16390 | 73 |
| 626 | 20240314 | 093000 | 715990820 | 16390 | 16410 | 16480 | 16380 | 150 |
| 627 | 20240314 | 092900 | 713526300 | 16380 | 16420 | 16420 | 16380 | 724 |
| 628 | 20240314 | 092800 | 701650300 | 16420 | 16380 | 16420 | 16380 | 547 |
| 629 | 20240314 | 092700 | 692685240 | 16410 | 16400 | 16410 | 16380 | 1046 |
| 630 | 20240314 | 092600 | 675541900 | 16410 | 16410 | 16410 | 16410 | 201 |
| 631 | 20240314 | 092500 | 672243490 | 16410 | 16400 | 16410 | 16380 | 1116 |
| 632 | 20240314 | 092400 | 653957870 | 16410 | 16480 | 16480 | 16410 | 267 |
| 633 | 20240314 | 092300 | 649573880 | 16470 | 16540 | 16540 | 16470 | 2191 |
| 634 | 20240314 | 092200 | 613379420 | 16550 | 16540 | 16550 | 16540 | 210 |
| 635 | 20240314 | 092100 | 609903970 | 16550 | 16550 | 16550 | 16510 | 427 |
| 636 | 20240314 | 092000 | 602839050 | 16550 | 16360 | 16550 | 16360 | 1505 |
| 637 | 20240314 | 091900 | 578007280 | 16360 | 16340 | 16360 | 16340 | 110 |
| 638 | 20240314 | 091800 | 576209080 | 16340 | 16310 | 16440 | 16300 | 1185 |
| 639 | 20240314 | 091700 | 556808270 | 16310 | 16330 | 16330 | 16310 | 155 |
| 640 | 20240314 | 091600 | 554278910 | 16330 | 16320 | 16330 | 16300 | 920 |
| 641 | 20240314 | 091500 | 539268710 | 16320 | 16320 | 16330 | 16320 | 2093 |
| 642 | 20240314 | 091400 | 505110760 | 16330 | 16360 | 16360 | 16330 | 1481 |
| 643 | 20240314 | 091300 | 480903410 | 16360 | 16390 | 16390 | 16360 | 1630 |
| 644 | 20240314 | 091200 | 454222190 | 16400 | 16420 | 16420 | 16390 | 1255 |
| 645 | 20240314 | 091100 | 433637370 | 16430 | 16450 | 16450 | 16420 | 1065 |
| 646 | 20240314 | 091000 | 416129720 | 16460 | 16430 | 16480 | 16420 | 417 |
| 647 | 20240314 | 090900 | 409274250 | 16430 | 16420 | 16500 | 16420 | 2074 |
| 648 | 20240314 | 090800 | 375204640 | 16420 | 16490 | 16490 | 16420 | 868 |
| 649 | 20240314 | 090700 | 360911030 | 16530 | 16510 | 16530 | 16480 | 1519 |
| 650 | 20240314 | 090600 | 335848280 | 16500 | 16560 | 16580 | 16500 | 2293 |
| 651 | 20240314 | 090500 | 297885580 | 16570 | 16600 | 16600 | 16500 | 1381 |
| 652 | 20240314 | 090400 | 275015200 | 16600 | 16300 | 16600 | 16300 | 1019 |
| 653 | 20240314 | 090300 | 258286320 | 16250 | 16380 | 16380 | 16250 | 3515 |
| 654 | 20240314 | 090200 | 201072730 | 16400 | 16570 | 16570 | 16400 | 6373 |
| 655 | 20240314 | 090100 | 95792150 | 16570 | 16580 | 16610 | 16550 | 1548 |
| 656 | 20240314 | 090000 | 70132860 | 16600 | 16550 | 16600 | 16550 | 3761 |