34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 3995 |
| 3 | 20240315 | 194000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240315 | 193900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240315 | 193800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240315 | 193700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240315 | 193600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240315 | 193500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240315 | 193400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240315 | 193300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240315 | 193200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240315 | 193100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240315 | 193000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240315 | 192900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240315 | 192800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240315 | 192700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240315 | 192600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240315 | 192500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240315 | 192400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240315 | 192300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240315 | 192200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240315 | 192100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240315 | 192000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240315 | 191900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240315 | 191800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240315 | 191700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240315 | 191600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240315 | 191500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240315 | 191400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240315 | 191300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240315 | 191200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240315 | 191100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 3995 |
| 33 | 20240315 | 191000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240315 | 190900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240315 | 190800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240315 | 190700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240315 | 190600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240315 | 190500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240315 | 190400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240315 | 190300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240315 | 190200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240315 | 190100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240315 | 190000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240315 | 185900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240315 | 185800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240315 | 185700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240315 | 185600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240315 | 185500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240315 | 185400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240315 | 185300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240315 | 185200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240315 | 185100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240315 | 185000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240315 | 184900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240315 | 184800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240315 | 184700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240315 | 184600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240315 | 184500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240315 | 184400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240315 | 184300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240315 | 184200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240315 | 184100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 3995 |
| 63 | 20240315 | 184000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240315 | 183900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240315 | 183800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240315 | 183700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240315 | 183600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240315 | 183500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240315 | 183400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240315 | 183300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240315 | 183200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240315 | 183100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240315 | 183000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240315 | 182900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240315 | 182800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240315 | 182700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240315 | 182600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240315 | 182500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240315 | 182400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240315 | 182300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240315 | 182200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240315 | 182100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240315 | 182000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240315 | 181900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240315 | 181800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240315 | 181700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240315 | 181600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240315 | 181500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240315 | 181400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240315 | 181300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240315 | 181200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240315 | 181100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 3995 |
| 93 | 20240315 | 181000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240315 | 180900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240315 | 180800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240315 | 180700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240315 | 180600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240315 | 180500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240315 | 180400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240315 | 180300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240315 | 180200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240315 | 180100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240315 | 180000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240315 | 175900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240315 | 175800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240315 | 175700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240315 | 175600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240315 | 175500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240315 | 175400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240315 | 175300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240315 | 175200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240315 | 175100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240315 | 175000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240315 | 174900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240315 | 174800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240315 | 174700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240315 | 174600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240315 | 174500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240315 | 174400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240315 | 174300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240315 | 174200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240315 | 174100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 3995 |
| 123 | 20240315 | 174000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240315 | 173900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240315 | 173800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240315 | 173700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240315 | 173600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240315 | 173500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240315 | 173400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240315 | 173300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240315 | 173200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240315 | 173100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240315 | 173000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240315 | 172900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240315 | 172800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240315 | 172700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240315 | 172600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240315 | 172500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240315 | 172400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240315 | 172300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240315 | 172200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240315 | 172100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240315 | 172000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240315 | 171900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240315 | 171800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240315 | 171700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240315 | 171600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240315 | 171500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240315 | 171400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240315 | 171300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240315 | 171200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240315 | 171100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 3995 |
| 153 | 20240315 | 171000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240315 | 170900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240315 | 170800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240315 | 170700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240315 | 170600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240315 | 170500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240315 | 170400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240315 | 170300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240315 | 170200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240315 | 170100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240315 | 170000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240315 | 165900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240315 | 165800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240315 | 165700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240315 | 165600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240315 | 165500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240315 | 165400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240315 | 165300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240315 | 165200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240315 | 165100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240315 | 165000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240315 | 164900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240315 | 164800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240315 | 164700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240315 | 164600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240315 | 164500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240315 | 164400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240315 | 164300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240315 | 164200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240315 | 164100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 3995 |
| 183 | 20240315 | 164000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240315 | 163900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240315 | 163800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240315 | 163700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240315 | 163600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240315 | 163500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240315 | 163400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240315 | 163300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240315 | 163200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240315 | 163100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240315 | 163000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240315 | 162900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240315 | 162800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240315 | 162700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240315 | 162600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240315 | 162500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240315 | 162400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240315 | 162300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240315 | 162200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240315 | 162100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240315 | 162000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240315 | 161900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240315 | 161800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240315 | 161700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240315 | 161600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20240315 | 161500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240315 | 161400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240315 | 161300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240315 | 161200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240315 | 161100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 3995 |
| 213 | 20240315 | 161000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240315 | 160900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20240315 | 160800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20240315 | 160700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20240315 | 160600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20240315 | 160500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20240315 | 160400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20240315 | 160300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20240315 | 160200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20240315 | 160100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20240315 | 160000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20240315 | 155900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20240315 | 155800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20240315 | 155700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20240315 | 155600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20240315 | 155500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20240315 | 155400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20240315 | 155300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20240315 | 155200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20240315 | 155100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20240315 | 155000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20240315 | 154900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20240315 | 154800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20240315 | 154700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20240315 | 154600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20240315 | 154500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20240315 | 154400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20240315 | 154300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20240315 | 154200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20240315 | 154100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 3995 |
| 243 | 20240315 | 154000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20240315 | 153900 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20240315 | 153800 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20240315 | 153700 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20240315 | 153600 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20240315 | 153500 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20240315 | 153400 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20240315 | 153300 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20240315 | 153200 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20240315 | 153100 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20240315 | 153000 | 5632164070 | 16900 | 16900 | 16900 | 16900 | 3995 |
| 254 | 20240315 | 152900 | 5564648570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 255 | 20240315 | 152800 | 5564648570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 256 | 20240315 | 152700 | 5564648570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 257 | 20240315 | 152600 | 5564648570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 258 | 20240315 | 152500 | 5564648570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 259 | 20240315 | 152400 | 5564648570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 260 | 20240315 | 152300 | 5564648570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 261 | 20240315 | 152200 | 5564648570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 262 | 20240315 | 152100 | 5564648570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 263 | 20240315 | 152000 | 5564648570 | 16880 | 16880 | 16880 | 16880 | 0 |
| 264 | 20240315 | 151900 | 5564648570 | 16880 | 16940 | 16940 | 16880 | 1726 |
| 265 | 20240315 | 151800 | 5535456200 | 16930 | 16920 | 16930 | 16900 | 457 |
| 266 | 20240315 | 151700 | 5527723090 | 16920 | 16980 | 16980 | 16920 | 15 |
| 267 | 20240315 | 151600 | 5527468740 | 16980 | 16920 | 16980 | 16920 | 753 |
| 268 | 20240315 | 151500 | 5514715640 | 16920 | 16990 | 16990 | 16920 | 857 |
| 269 | 20240315 | 151400 | 5500202050 | 16990 | 16970 | 16990 | 16940 | 841 |
| 270 | 20240315 | 151300 | 5485926890 | 16980 | 16940 | 16980 | 16920 | 230 |
| 271 | 20240315 | 151200 | 5482030270 | 16940 | 16960 | 16980 | 16940 | 1424 |
| 272 | 20240315 | 151100 | 5457892990 | 16970 | 16970 | 16990 | 16960 | 1124 |
| 273 | 20240315 | 151000 | 5438814550 | 16970 | 16880 | 16970 | 16880 | 1074 |
| 274 | 20240315 | 150900 | 5420653450 | 16900 | 16890 | 16900 | 16880 | 21 |
| 275 | 20240315 | 150800 | 5420298820 | 16890 | 16890 | 16900 | 16890 | 11 |
| 276 | 20240315 | 150700 | 5420113020 | 16890 | 16890 | 16890 | 16890 | 130 |
| 277 | 20240315 | 150600 | 5417917320 | 16860 | 16850 | 16880 | 16840 | 389 |
| 278 | 20240315 | 150500 | 5411354650 | 16850 | 16840 | 16870 | 16840 | 455 |
| 279 | 20240315 | 150400 | 5403680130 | 16840 | 16890 | 16890 | 16840 | 442 |
| 280 | 20240315 | 150300 | 5396222020 | 16890 | 16900 | 16900 | 16890 | 35 |
| 281 | 20240315 | 150200 | 5395630800 | 16890 | 16900 | 16900 | 16890 | 312 |
| 282 | 20240315 | 150100 | 5390358010 | 16900 | 16990 | 17000 | 16900 | 1080 |
| 283 | 20240315 | 150000 | 5372006000 | 16990 | 17020 | 17020 | 16870 | 676 |
| 284 | 20240315 | 145900 | 5360537290 | 17030 | 16870 | 17030 | 16870 | 3431 |
| 285 | 20240315 | 145800 | 5302240300 | 16950 | 16800 | 16950 | 16800 | 3820 |
| 286 | 20240315 | 145700 | 5237655130 | 16800 | 16810 | 16810 | 16800 | 187 |
| 287 | 20240315 | 145600 | 5234512480 | 16800 | 16800 | 16810 | 16800 | 746 |
| 288 | 20240315 | 145500 | 5221979670 | 16780 | 16780 | 16780 | 16780 | 56 |
| 289 | 20240315 | 145400 | 5221039990 | 16770 | 16800 | 16800 | 16770 | 483 |
| 290 | 20240315 | 145300 | 5212931360 | 16780 | 16800 | 16800 | 16770 | 491 |
| 291 | 20240315 | 145200 | 5204685880 | 16800 | 16850 | 16850 | 16800 | 1209 |
| 292 | 20240315 | 145100 | 5184343860 | 16850 | 16830 | 16850 | 16830 | 43 |
| 293 | 20240315 | 145000 | 5183620130 | 16830 | 16840 | 16850 | 16830 | 1102 |
| 294 | 20240315 | 144900 | 5165056900 | 16840 | 16850 | 16850 | 16840 | 494 |
| 295 | 20240315 | 144800 | 5156733050 | 16830 | 16850 | 16870 | 16830 | 220 |
| 296 | 20240315 | 144700 | 5153027670 | 16850 | 16780 | 16850 | 16780 | 828 |
| 297 | 20240315 | 144600 | 5139090790 | 16770 | 16760 | 16770 | 16760 | 32 |
| 298 | 20240315 | 144500 | 5138554410 | 16760 | 16760 | 16760 | 16760 | 1 |
| 299 | 20240315 | 144400 | 5138537650 | 16760 | 16750 | 16760 | 16730 | 169 |
| 300 | 20240315 | 144300 | 5135708270 | 16750 | 16750 | 16750 | 16750 | 56 |
| 301 | 20240315 | 144200 | 5134770270 | 16750 | 16740 | 16750 | 16740 | 84 |
| 302 | 20240315 | 144100 | 5133363860 | 16730 | 16780 | 16780 | 16730 | 2 |
| 303 | 20240315 | 144000 | 5133330350 | 16780 | 16800 | 16800 | 16780 | 1112 |
| 304 | 20240315 | 143900 | 5114660810 | 16810 | 16800 | 16810 | 16800 | 7 |
| 305 | 20240315 | 143800 | 5114543150 | 16800 | 16780 | 16800 | 16780 | 1635 |
| 306 | 20240315 | 143700 | 5087082510 | 16790 | 16780 | 16790 | 16780 | 160 |
| 307 | 20240315 | 143600 | 5084397290 | 16780 | 16780 | 16790 | 16770 | 798 |
| 308 | 20240315 | 143500 | 5071007340 | 16780 | 16770 | 16780 | 16770 | 968 |
| 309 | 20240315 | 143400 | 5054764490 | 16770 | 16700 | 16770 | 16700 | 262 |
| 310 | 20240315 | 143300 | 5050388920 | 16700 | 16740 | 16740 | 16700 | 100 |
| 311 | 20240315 | 143200 | 5048717220 | 16800 | 16770 | 16800 | 16770 | 583 |
| 312 | 20240315 | 143100 | 5038928870 | 16800 | 16780 | 16800 | 16780 | 53 |
| 313 | 20240315 | 143000 | 5038039010 | 16800 | 16700 | 16800 | 16700 | 2518 |
| 314 | 20240315 | 142900 | 4995895790 | 16700 | 16680 | 16700 | 16680 | 2 |
| 315 | 20240315 | 142800 | 4995862410 | 16670 | 16690 | 16690 | 16670 | 1019 |
| 316 | 20240315 | 142700 | 4978855400 | 16690 | 16670 | 16690 | 16670 | 2 |
| 317 | 20240315 | 142600 | 4978822040 | 16690 | 16680 | 16690 | 16680 | 142 |
| 318 | 20240315 | 142500 | 4976453470 | 16690 | 16690 | 16690 | 16690 | 20 |
| 319 | 20240315 | 142400 | 4976119670 | 16690 | 16660 | 16690 | 16660 | 70 |
| 320 | 20240315 | 142300 | 4974952850 | 16660 | 16630 | 16670 | 16630 | 25 |
| 321 | 20240315 | 142200 | 4974536460 | 16630 | 16640 | 16640 | 16630 | 217 |
| 322 | 20240315 | 142100 | 4970927420 | 16640 | 16640 | 16640 | 16640 | 1 |
| 323 | 20240315 | 142000 | 4970910780 | 16630 | 16640 | 16640 | 16630 | 339 |
| 324 | 20240315 | 141900 | 4965272030 | 16630 | 16690 | 16690 | 16630 | 71 |
| 325 | 20240315 | 141800 | 4964089320 | 16690 | 16550 | 16690 | 16550 | 2459 |
| 326 | 20240315 | 141700 | 4923275890 | 16550 | 16550 | 16560 | 16550 | 114 |
| 327 | 20240315 | 141600 | 4921388830 | 16560 | 16570 | 16570 | 16550 | 2002 |
| 328 | 20240315 | 141500 | 4888235650 | 16570 | 16560 | 16570 | 16560 | 49 |
| 329 | 20240315 | 141400 | 4887423810 | 16570 | 16600 | 16600 | 16570 | 1933 |
| 330 | 20240315 | 141300 | 4855383830 | 16600 | 16600 | 16600 | 16600 | 2 |
| 331 | 20240315 | 141200 | 4855350630 | 16600 | 16600 | 16600 | 16590 | 14 |
| 332 | 20240315 | 141100 | 4855118240 | 16600 | 16590 | 16600 | 16590 | 147 |
| 333 | 20240315 | 141000 | 4852678290 | 16600 | 16600 | 16600 | 16590 | 158 |
| 334 | 20240315 | 140900 | 4850055600 | 16590 | 16600 | 16700 | 16590 | 3209 |
| 335 | 20240315 | 140800 | 4796486220 | 16600 | 16600 | 16600 | 16600 | 3 |
| 336 | 20240315 | 140700 | 4796436420 | 16610 | 16720 | 16720 | 16610 | 28 |
| 337 | 20240315 | 140600 | 4795968370 | 16730 | 16730 | 16730 | 16730 | 0 |
| 338 | 20240315 | 140500 | 4795968370 | 16730 | 16700 | 16730 | 16590 | 2122 |
| 339 | 20240315 | 140400 | 4760497410 | 16720 | 16580 | 16720 | 16580 | 1477 |
| 340 | 20240315 | 140300 | 4735834220 | 16580 | 16590 | 16590 | 16580 | 50 |
| 341 | 20240315 | 140200 | 4735005200 | 16580 | 16610 | 16610 | 16580 | 1222 |
| 342 | 20240315 | 140100 | 4714726610 | 16630 | 16630 | 16630 | 16630 | 1 |
| 343 | 20240315 | 140000 | 4714709980 | 16640 | 16640 | 16640 | 16640 | 0 |
| 344 | 20240315 | 135900 | 4714709980 | 16640 | 16600 | 16640 | 16600 | 143 |
| 345 | 20240315 | 135800 | 4712336100 | 16600 | 16610 | 16620 | 16600 | 1014 |
| 346 | 20240315 | 135700 | 4695499700 | 16610 | 16610 | 16610 | 16610 | 6 |
| 347 | 20240315 | 135600 | 4695400040 | 16610 | 16610 | 16610 | 16610 | 363 |
| 348 | 20240315 | 135500 | 4689370610 | 16600 | 16600 | 16600 | 16600 | 0 |
| 349 | 20240315 | 135400 | 4689370610 | 16600 | 16610 | 16610 | 16600 | 26 |
| 350 | 20240315 | 135300 | 4688939000 | 16600 | 16640 | 16640 | 16600 | 3 |
| 351 | 20240315 | 135200 | 4688889160 | 16640 | 16640 | 16640 | 16640 | 30 |
| 352 | 20240315 | 135100 | 4688389960 | 16590 | 16590 | 16590 | 16590 | 14 |
| 353 | 20240315 | 135000 | 4688157700 | 16590 | 16590 | 16590 | 16590 | 26 |
| 354 | 20240315 | 134900 | 4687726360 | 16570 | 16570 | 16570 | 16570 | 1 |
| 355 | 20240315 | 134800 | 4687709790 | 16570 | 16570 | 16570 | 16570 | 727 |
| 356 | 20240315 | 134700 | 4675663400 | 16570 | 16580 | 16590 | 16570 | 700 |
| 357 | 20240315 | 134600 | 4664061940 | 16590 | 16590 | 16590 | 16580 | 791 |
| 358 | 20240315 | 134500 | 4650940250 | 16590 | 16580 | 16590 | 16580 | 116 |
| 359 | 20240315 | 134400 | 4649016110 | 16580 | 16580 | 16580 | 16580 | 143 |
| 360 | 20240315 | 134300 | 4646645170 | 16580 | 16590 | 16660 | 16580 | 695 |
| 361 | 20240315 | 134200 | 4635121890 | 16580 | 16590 | 16590 | 16580 | 150 |
| 362 | 20240315 | 134100 | 4632634790 | 16590 | 16590 | 16600 | 16590 | 732 |
| 363 | 20240315 | 134000 | 4620489810 | 16590 | 16590 | 16590 | 16590 | 13 |
| 364 | 20240315 | 133900 | 4620274140 | 16590 | 16600 | 16600 | 16590 | 306 |
| 365 | 20240315 | 133800 | 4615196570 | 16600 | 16600 | 16600 | 16600 | 107 |
| 366 | 20240315 | 133700 | 4613420370 | 16600 | 16600 | 16600 | 16600 | 5 |
| 367 | 20240315 | 133600 | 4613337370 | 16600 | 16620 | 16620 | 16600 | 909 |
| 368 | 20240315 | 133500 | 4598239170 | 16620 | 16650 | 16690 | 16620 | 1092 |
| 369 | 20240315 | 133400 | 4580072360 | 16650 | 16650 | 16650 | 16650 | 0 |
| 370 | 20240315 | 133300 | 4580072360 | 16650 | 16650 | 16650 | 16650 | 181 |
| 371 | 20240315 | 133200 | 4577058710 | 16650 | 16650 | 16650 | 16650 | 25 |
| 372 | 20240315 | 133100 | 4576642460 | 16650 | 16650 | 16650 | 16650 | 0 |
| 373 | 20240315 | 133000 | 4576642460 | 16650 | 16680 | 16680 | 16650 | 1010 |
| 374 | 20240315 | 132900 | 4559824260 | 16690 | 16690 | 16690 | 16690 | 76 |
| 375 | 20240315 | 132800 | 4558555820 | 16690 | 16690 | 16690 | 16690 | 163 |
| 376 | 20240315 | 132700 | 4555835350 | 16690 | 16690 | 16690 | 16690 | 50 |
| 377 | 20240315 | 132600 | 4555000850 | 16690 | 16690 | 16690 | 16690 | 0 |
| 378 | 20240315 | 132500 | 4555000850 | 16690 | 16690 | 16690 | 16690 | 0 |
| 379 | 20240315 | 132400 | 4555000850 | 16690 | 16770 | 16770 | 16690 | 310 |
| 380 | 20240315 | 132300 | 4549826230 | 16770 | 16680 | 16770 | 16680 | 1768 |
| 381 | 20240315 | 132200 | 4520304230 | 16670 | 16660 | 16670 | 16660 | 35 |
| 382 | 20240315 | 132100 | 4519720980 | 16670 | 16670 | 16670 | 16670 | 0 |
| 383 | 20240315 | 132000 | 4519720980 | 16670 | 16680 | 16680 | 16650 | 567 |
| 384 | 20240315 | 131900 | 4510264190 | 16680 | 16680 | 16680 | 16680 | 70 |
| 385 | 20240315 | 131800 | 4509096590 | 16650 | 16680 | 16680 | 16650 | 111 |
| 386 | 20240315 | 131700 | 4507248140 | 16680 | 16680 | 16680 | 16680 | 60 |
| 387 | 20240315 | 131600 | 4506247340 | 16650 | 16660 | 16660 | 16650 | 41 |
| 388 | 20240315 | 131500 | 4505564680 | 16660 | 16650 | 16660 | 16650 | 401 |
| 389 | 20240315 | 131400 | 4498888020 | 16650 | 16680 | 16680 | 16650 | 252 |
| 390 | 20240315 | 131300 | 4494690750 | 16690 | 16690 | 16690 | 16690 | 45 |
| 391 | 20240315 | 131200 | 4493939700 | 16690 | 16660 | 16690 | 16660 | 565 |
| 392 | 20240315 | 131100 | 4484509880 | 16690 | 16690 | 16690 | 16690 | 2 |
| 393 | 20240315 | 131000 | 4484476500 | 16690 | 16690 | 16690 | 16690 | 1 |
| 394 | 20240315 | 130900 | 4484459810 | 16690 | 16690 | 16690 | 16690 | 0 |
| 395 | 20240315 | 130800 | 4484459810 | 16690 | 16690 | 16690 | 16690 | 10 |
| 396 | 20240315 | 130700 | 4484292910 | 16690 | 16690 | 16690 | 16680 | 114 |
| 397 | 20240315 | 130600 | 4482391250 | 16650 | 16650 | 16650 | 16650 | 658 |
| 398 | 20240315 | 130500 | 4471435550 | 16650 | 16650 | 16650 | 16650 | 0 |
| 399 | 20240315 | 130400 | 4471435550 | 16650 | 16650 | 16650 | 16650 | 1818 |
| 400 | 20240315 | 130300 | 4441165850 | 16640 | 16640 | 16640 | 16640 | 1 |
| 401 | 20240315 | 130200 | 4441149210 | 16640 | 16640 | 16640 | 16640 | 1 |
| 402 | 20240315 | 130100 | 4441132570 | 16650 | 16650 | 16650 | 16650 | 5 |
| 403 | 20240315 | 130000 | 4441049320 | 16650 | 16650 | 16650 | 16650 | 15 |
| 404 | 20240315 | 125900 | 4440799570 | 16650 | 16690 | 16690 | 16650 | 314 |
| 405 | 20240315 | 125800 | 4435567470 | 16690 | 16700 | 16700 | 16690 | 7 |
| 406 | 20240315 | 125700 | 4435450620 | 16730 | 16670 | 16750 | 16630 | 108 |
| 407 | 20240315 | 125600 | 4433652310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 408 | 20240315 | 125500 | 4433652310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 409 | 20240315 | 125400 | 4433652310 | 16670 | 16670 | 16670 | 16670 | 1 |
| 410 | 20240315 | 125300 | 4433635640 | 16640 | 16640 | 16640 | 16640 | 0 |
| 411 | 20240315 | 125200 | 4433635640 | 16640 | 16740 | 16820 | 16640 | 1604 |
| 412 | 20240315 | 125100 | 4406764040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 413 | 20240315 | 125000 | 4406764040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 414 | 20240315 | 124900 | 4406764040 | 16740 | 16700 | 16740 | 16700 | 30 |
| 415 | 20240315 | 124800 | 4406262840 | 16610 | 16620 | 16620 | 16610 | 22 |
| 416 | 20240315 | 124700 | 4405897410 | 16610 | 16610 | 16610 | 16610 | 1 |
| 417 | 20240315 | 124600 | 4405880800 | 16590 | 16590 | 16590 | 16590 | 0 |
| 418 | 20240315 | 124500 | 4405880800 | 16590 | 16590 | 16590 | 16590 | 0 |
| 419 | 20240315 | 124400 | 4405880800 | 16590 | 16730 | 16740 | 16590 | 1110 |
| 420 | 20240315 | 124300 | 4387383440 | 16730 | 16730 | 16730 | 16730 | 0 |
| 421 | 20240315 | 124200 | 4387383440 | 16730 | 16730 | 16730 | 16730 | 54 |
| 422 | 20240315 | 124100 | 4386480020 | 16730 | 16730 | 16730 | 16730 | 0 |
| 423 | 20240315 | 124000 | 4386480020 | 16730 | 16730 | 16730 | 16730 | 9 |
| 424 | 20240315 | 123900 | 4386329450 | 16730 | 16730 | 16730 | 16730 | 22 |
| 425 | 20240315 | 123800 | 4385961390 | 16730 | 16730 | 16730 | 16730 | 1 |
| 426 | 20240315 | 123700 | 4385944660 | 16690 | 16730 | 16730 | 16690 | 5 |
| 427 | 20240315 | 123600 | 4385861170 | 16700 | 16670 | 16700 | 16670 | 25 |
| 428 | 20240315 | 123500 | 4385443820 | 16670 | 16670 | 16670 | 16670 | 12 |
| 429 | 20240315 | 123400 | 4385243780 | 16660 | 16680 | 16730 | 16660 | 302 |
| 430 | 20240315 | 123300 | 4380193290 | 16650 | 16650 | 16650 | 16650 | 2 |
| 431 | 20240315 | 123200 | 4380159990 | 16740 | 16700 | 16740 | 16700 | 18 |
| 432 | 20240315 | 123100 | 4379859160 | 16690 | 16650 | 16690 | 16650 | 1105 |
| 433 | 20240315 | 123000 | 4361427590 | 16650 | 16650 | 16650 | 16650 | 1 |
| 434 | 20240315 | 122900 | 4361410940 | 16580 | 16580 | 16580 | 16580 | 0 |
| 435 | 20240315 | 122800 | 4361410940 | 16580 | 16650 | 16650 | 16580 | 655 |
| 436 | 20240315 | 122700 | 4350549640 | 16650 | 16650 | 16650 | 16650 | 0 |
| 437 | 20240315 | 122600 | 4350549640 | 16650 | 16650 | 16650 | 16650 | 0 |
| 438 | 20240315 | 122500 | 4350549640 | 16650 | 16650 | 16650 | 16650 | 4 |
| 439 | 20240315 | 122400 | 4350483040 | 16660 | 16590 | 16660 | 16590 | 55 |
| 440 | 20240315 | 122300 | 4349570250 | 16670 | 16590 | 16670 | 16590 | 12 |
| 441 | 20240315 | 122200 | 4349371090 | 16590 | 16590 | 16590 | 16590 | 0 |
| 442 | 20240315 | 122100 | 4349371090 | 16590 | 16590 | 16590 | 16590 | 204 |
| 443 | 20240315 | 122000 | 4345986730 | 16590 | 16670 | 16670 | 16590 | 41 |
| 444 | 20240315 | 121900 | 4345306110 | 16590 | 16600 | 16600 | 16590 | 700 |
| 445 | 20240315 | 121800 | 4333691320 | 16590 | 16590 | 16590 | 16590 | 0 |
| 446 | 20240315 | 121700 | 4333691320 | 16590 | 16590 | 16590 | 16590 | 3 |
| 447 | 20240315 | 121600 | 4333641550 | 16590 | 16650 | 16650 | 16590 | 181 |
| 448 | 20240315 | 121500 | 4330638460 | 16670 | 16670 | 16670 | 16670 | 15 |
| 449 | 20240315 | 121400 | 4330388410 | 16670 | 16670 | 16670 | 16670 | 8 |
| 450 | 20240315 | 121300 | 4330255050 | 16590 | 16670 | 16670 | 16590 | 110 |
| 451 | 20240315 | 121200 | 4328429940 | 16600 | 16600 | 16600 | 16600 | 1 |
| 452 | 20240315 | 121100 | 4328413340 | 16600 | 16600 | 16600 | 16600 | 59 |
| 453 | 20240315 | 121000 | 4327433940 | 16700 | 16700 | 16700 | 16700 | 0 |
| 454 | 20240315 | 120900 | 4327433940 | 16700 | 16700 | 16700 | 16700 | 1 |
| 455 | 20240315 | 120800 | 4327417240 | 16600 | 16600 | 16600 | 16600 | 0 |
| 456 | 20240315 | 120700 | 4327417240 | 16600 | 16600 | 16600 | 16600 | 24 |
| 457 | 20240315 | 120600 | 4327018840 | 16600 | 16710 | 16710 | 16600 | 41 |
| 458 | 20240315 | 120500 | 4326333840 | 16720 | 16720 | 16720 | 16720 | 1 |
| 459 | 20240315 | 120400 | 4326317120 | 16720 | 16720 | 16720 | 16720 | 1 |
| 460 | 20240315 | 120300 | 4326300400 | 16600 | 16660 | 16660 | 16590 | 606 |
| 461 | 20240315 | 120200 | 4316228900 | 16660 | 16690 | 16690 | 16660 | 3000 |
| 462 | 20240315 | 120100 | 4266238070 | 16690 | 16690 | 16730 | 16680 | 996 |
| 463 | 20240315 | 120000 | 4249601690 | 16730 | 16730 | 16730 | 16730 | 0 |
| 464 | 20240315 | 115900 | 4249601690 | 16730 | 16690 | 16730 | 16690 | 30 |
| 465 | 20240315 | 115800 | 4249100950 | 16690 | 16690 | 16690 | 16690 | 34 |
| 466 | 20240315 | 115700 | 4248533490 | 16690 | 16750 | 16750 | 16690 | 13 |
| 467 | 20240315 | 115600 | 4248316460 | 16760 | 16760 | 16760 | 16760 | 0 |
| 468 | 20240315 | 115500 | 4248316460 | 16760 | 16690 | 16760 | 16690 | 65 |
| 469 | 20240315 | 115400 | 4247231400 | 16690 | 16690 | 16690 | 16690 | 60 |
| 470 | 20240315 | 115300 | 4246230000 | 16680 | 16730 | 16730 | 16680 | 1931 |
| 471 | 20240315 | 115200 | 4213968960 | 16730 | 16730 | 16730 | 16730 | 40 |
| 472 | 20240315 | 115100 | 4213299760 | 16760 | 16780 | 16780 | 16760 | 442 |
| 473 | 20240315 | 115000 | 4205891080 | 16770 | 16780 | 16780 | 16770 | 199 |
| 474 | 20240315 | 114900 | 4202552870 | 16780 | 16780 | 16780 | 16780 | 31 |
| 475 | 20240315 | 114800 | 4202032690 | 16820 | 16820 | 16820 | 16820 | 0 |
| 476 | 20240315 | 114700 | 4202032690 | 16820 | 16820 | 16820 | 16820 | 3 |
| 477 | 20240315 | 114600 | 4201982230 | 16770 | 16770 | 16770 | 16770 | 3 |
| 478 | 20240315 | 114500 | 4201931920 | 16770 | 16770 | 16770 | 16770 | 1 |
| 479 | 20240315 | 114400 | 4201915150 | 16770 | 16770 | 16770 | 16770 | 7 |
| 480 | 20240315 | 114300 | 4201797760 | 16770 | 16770 | 16770 | 16770 | 22 |
| 481 | 20240315 | 114200 | 4201428820 | 16770 | 16760 | 16770 | 16760 | 20 |
| 482 | 20240315 | 114100 | 4201093470 | 16770 | 16830 | 16830 | 16770 | 147 |
| 483 | 20240315 | 114000 | 4198627620 | 16830 | 16830 | 16830 | 16830 | 0 |
| 484 | 20240315 | 113900 | 4198627620 | 16830 | 16860 | 16860 | 16830 | 561 |
| 485 | 20240315 | 113800 | 4189181250 | 16890 | 16870 | 16890 | 16870 | 74 |
| 486 | 20240315 | 113700 | 4187931880 | 16870 | 16870 | 16870 | 16870 | 13 |
| 487 | 20240315 | 113600 | 4187712570 | 16870 | 16870 | 16870 | 16870 | 59 |
| 488 | 20240315 | 113500 | 4186717240 | 16870 | 16830 | 16870 | 16830 | 84 |
| 489 | 20240315 | 113400 | 4185302640 | 16870 | 16870 | 16870 | 16870 | 51 |
| 490 | 20240315 | 113300 | 4184442270 | 16830 | 16830 | 16830 | 16830 | 549 |
| 491 | 20240315 | 113200 | 4175202600 | 16830 | 16840 | 16840 | 16820 | 590 |
| 492 | 20240315 | 113100 | 4165275990 | 16890 | 16890 | 16890 | 16890 | 250 |
| 493 | 20240315 | 113000 | 4161053490 | 16890 | 16900 | 16900 | 16890 | 674 |
| 494 | 20240315 | 112900 | 4149664010 | 16900 | 16870 | 16920 | 16820 | 3718 |
| 495 | 20240315 | 112800 | 4086879920 | 16870 | 16770 | 16870 | 16770 | 3376 |
| 496 | 20240315 | 112700 | 4030145780 | 16760 | 16760 | 16770 | 16760 | 131 |
| 497 | 20240315 | 112600 | 4027949620 | 16760 | 16770 | 16770 | 16720 | 1516 |
| 498 | 20240315 | 112500 | 4002526610 | 16700 | 16750 | 16770 | 16700 | 218 |
| 499 | 20240315 | 112400 | 3998875270 | 16730 | 16640 | 16730 | 16640 | 2816 |
| 500 | 20240315 | 112300 | 3951886950 | 16600 | 16600 | 16640 | 16600 | 522 |
| 501 | 20240315 | 112200 | 3943201750 | 16600 | 16600 | 16600 | 16600 | 1 |
| 502 | 20240315 | 112100 | 3943185150 | 16600 | 16600 | 16600 | 16600 | 0 |
| 503 | 20240315 | 112000 | 3943185150 | 16600 | 16600 | 16600 | 16600 | 356 |
| 504 | 20240315 | 111900 | 3937275550 | 16600 | 16640 | 16640 | 16600 | 2054 |
| 505 | 20240315 | 111800 | 3903158260 | 16650 | 16640 | 16650 | 16640 | 46 |
| 506 | 20240315 | 111700 | 3902392720 | 16640 | 16640 | 16650 | 16630 | 336 |
| 507 | 20240315 | 111600 | 3896803490 | 16650 | 16650 | 16650 | 16650 | 41 |
| 508 | 20240315 | 111500 | 3896120840 | 16630 | 16630 | 16630 | 16630 | 0 |
| 509 | 20240315 | 111400 | 3896120840 | 16630 | 16630 | 16630 | 16630 | 20 |
| 510 | 20240315 | 111300 | 3895788240 | 16650 | 16660 | 16660 | 16630 | 690 |
| 511 | 20240315 | 111200 | 3884304880 | 16650 | 16640 | 16650 | 16640 | 184 |
| 512 | 20240315 | 111100 | 3881241640 | 16640 | 16650 | 16650 | 16640 | 142 |
| 513 | 20240315 | 111000 | 3878878730 | 16650 | 16650 | 16650 | 16650 | 0 |
| 514 | 20240315 | 110900 | 3878878730 | 16650 | 16650 | 16650 | 16640 | 471 |
| 515 | 20240315 | 110800 | 3871039460 | 16640 | 16640 | 16640 | 16640 | 1 |
| 516 | 20240315 | 110700 | 3871022820 | 16640 | 16640 | 16640 | 16640 | 180 |
| 517 | 20240315 | 110600 | 3868027620 | 16660 | 16640 | 16660 | 16640 | 32 |
| 518 | 20240315 | 110500 | 3867495120 | 16640 | 16660 | 16660 | 16640 | 1387 |
| 519 | 20240315 | 110400 | 3844396990 | 16660 | 16640 | 16660 | 16640 | 382 |
| 520 | 20240315 | 110300 | 3838037950 | 16660 | 16650 | 16660 | 16650 | 100 |
| 521 | 20240315 | 110200 | 3836372790 | 16660 | 16660 | 16660 | 16660 | 100 |
| 522 | 20240315 | 110100 | 3834706790 | 16670 | 16670 | 16670 | 16670 | 200 |
| 523 | 20240315 | 110000 | 3831372790 | 16600 | 16680 | 16680 | 16600 | 17 |
| 524 | 20240315 | 105900 | 3831090370 | 16680 | 16680 | 16680 | 16680 | 1 |
| 525 | 20240315 | 105800 | 3831073690 | 16690 | 16610 | 16690 | 16610 | 900 |
| 526 | 20240315 | 105700 | 3816093250 | 16610 | 16610 | 16610 | 16610 | 1 |
| 527 | 20240315 | 105600 | 3816076640 | 16600 | 16630 | 16630 | 16570 | 87 |
| 528 | 20240315 | 105500 | 3814632090 | 16610 | 16610 | 16640 | 16610 | 75 |
| 529 | 20240315 | 105400 | 3813385570 | 16560 | 16560 | 16560 | 16560 | 5 |
| 530 | 20240315 | 105300 | 3813302770 | 16550 | 16550 | 16550 | 16550 | 1999 |
| 531 | 20240315 | 105200 | 3780219320 | 16610 | 16560 | 16620 | 16550 | 936 |
| 532 | 20240315 | 105100 | 3764717120 | 16560 | 16570 | 16570 | 16560 | 843 |
| 533 | 20240315 | 105000 | 3750756990 | 16560 | 16560 | 16560 | 16560 | 1 |
| 534 | 20240315 | 104900 | 3750740430 | 16600 | 16600 | 16600 | 16600 | 0 |
| 535 | 20240315 | 104800 | 3750740430 | 16600 | 16600 | 16600 | 16600 | 1 |
| 536 | 20240315 | 104700 | 3750723830 | 16540 | 16540 | 16600 | 16540 | 62 |
| 537 | 20240315 | 104600 | 3749695350 | 16620 | 16620 | 16620 | 16620 | 1 |
| 538 | 20240315 | 104500 | 3749678730 | 16520 | 16520 | 16520 | 16520 | 22 |
| 539 | 20240315 | 104400 | 3749315290 | 16620 | 16550 | 16620 | 16500 | 1548 |
| 540 | 20240315 | 104300 | 3723596590 | 16500 | 16500 | 16500 | 16500 | 0 |
| 541 | 20240315 | 104200 | 3723596590 | 16500 | 16510 | 16510 | 16500 | 987 |
| 542 | 20240315 | 104100 | 3707307140 | 16510 | 16600 | 16600 | 16510 | 1574 |
| 543 | 20240315 | 104000 | 3681305540 | 16600 | 16600 | 16600 | 16600 | 110 |
| 544 | 20240315 | 103900 | 3679479540 | 16520 | 16520 | 16520 | 16520 | 169 |
| 545 | 20240315 | 103800 | 3676687660 | 16520 | 16520 | 16520 | 16520 | 2 |
| 546 | 20240315 | 103700 | 3676654620 | 16510 | 16510 | 16510 | 16510 | 0 |
| 547 | 20240315 | 103600 | 3676654620 | 16510 | 16570 | 16610 | 16500 | 4186 |
| 548 | 20240315 | 103500 | 3607449490 | 16570 | 16620 | 16620 | 16570 | 129 |
| 549 | 20240315 | 103400 | 3605308350 | 16610 | 16610 | 16610 | 16580 | 100 |
| 550 | 20240315 | 103300 | 3603647400 | 16610 | 16570 | 16610 | 16560 | 832 |
| 551 | 20240315 | 103200 | 3589861650 | 16570 | 16570 | 16570 | 16570 | 3 |
| 552 | 20240315 | 103100 | 3589811940 | 16610 | 16570 | 16610 | 16570 | 488 |
| 553 | 20240315 | 103000 | 3581712380 | 16560 | 16560 | 16560 | 16560 | 391 |
| 554 | 20240315 | 102900 | 3575237420 | 16550 | 16560 | 16590 | 16550 | 202 |
| 555 | 20240315 | 102800 | 3571892240 | 16560 | 16560 | 16560 | 16560 | 1 |
| 556 | 20240315 | 102700 | 3571875680 | 16560 | 16590 | 16590 | 16560 | 154 |
| 557 | 20240315 | 102600 | 3569323640 | 16600 | 16600 | 16600 | 16600 | 257 |
| 558 | 20240315 | 102500 | 3565057440 | 16600 | 16590 | 16600 | 16590 | 123 |
| 559 | 20240315 | 102400 | 3563015650 | 16590 | 16600 | 16600 | 16590 | 245 |
| 560 | 20240315 | 102300 | 3558950550 | 16600 | 16600 | 16600 | 16600 | 1 |
| 561 | 20240315 | 102200 | 3558933950 | 16600 | 16640 | 16640 | 16600 | 102 |
| 562 | 20240315 | 102100 | 3557236710 | 16550 | 16580 | 16580 | 16550 | 779 |
| 563 | 20240315 | 102000 | 3544320950 | 16580 | 16580 | 16580 | 16580 | 0 |
| 564 | 20240315 | 101900 | 3544320950 | 16580 | 16550 | 16580 | 16530 | 827 |
| 565 | 20240315 | 101800 | 3530626650 | 16550 | 16570 | 16570 | 16530 | 56 |
| 566 | 20240315 | 101700 | 3529700050 | 16570 | 16530 | 16570 | 16530 | 296 |
| 567 | 20240315 | 101600 | 3524801330 | 16570 | 16600 | 16600 | 16570 | 1426 |
| 568 | 20240315 | 101500 | 3501151950 | 16600 | 16660 | 16690 | 16600 | 235 |
| 569 | 20240315 | 101400 | 3497245910 | 16640 | 16600 | 16660 | 16600 | 1233 |
| 570 | 20240315 | 101300 | 3476761480 | 16580 | 16580 | 16580 | 16580 | 12 |
| 571 | 20240315 | 101200 | 3476562520 | 16570 | 16560 | 16590 | 16520 | 112 |
| 572 | 20240315 | 101100 | 3474706270 | 16560 | 16560 | 16560 | 16560 | 100 |
| 573 | 20240315 | 101000 | 3473050270 | 16510 | 16510 | 16510 | 16510 | 10 |
| 574 | 20240315 | 100900 | 3472885170 | 16500 | 16600 | 16600 | 16500 | 602 |
| 575 | 20240315 | 100800 | 3462937110 | 16610 | 16600 | 16610 | 16600 | 156 |
| 576 | 20240315 | 100700 | 3460346150 | 16520 | 16630 | 16630 | 16520 | 18 |
| 577 | 20240315 | 100600 | 3460047400 | 16630 | 16500 | 16630 | 16500 | 2201 |
| 578 | 20240315 | 100500 | 3423479670 | 16500 | 16600 | 16600 | 16490 | 1105 |
| 579 | 20240315 | 100400 | 3405230160 | 16490 | 16580 | 16590 | 16490 | 276 |
| 580 | 20240315 | 100300 | 3400661240 | 16560 | 16520 | 16560 | 16520 | 12 |
| 581 | 20240315 | 100200 | 3400462960 | 16430 | 16460 | 16520 | 16430 | 1578 |
| 582 | 20240315 | 100100 | 3374517390 | 16460 | 16520 | 16520 | 16460 | 184 |
| 583 | 20240315 | 100000 | 3371486290 | 16520 | 16580 | 16580 | 16440 | 60 |
| 584 | 20240315 | 095900 | 3370495670 | 16540 | 16450 | 16580 | 16400 | 2794 |
| 585 | 20240315 | 095800 | 3324526650 | 16440 | 16390 | 16440 | 16390 | 117 |
| 586 | 20240315 | 095700 | 3322605220 | 16410 | 16380 | 16410 | 16380 | 148 |
| 587 | 20240315 | 095600 | 3320180950 | 16370 | 16360 | 16370 | 16360 | 31 |
| 588 | 20240315 | 095500 | 3319673690 | 16360 | 16340 | 16370 | 16340 | 198 |
| 589 | 20240315 | 095400 | 3316436550 | 16340 | 16360 | 16410 | 16340 | 536 |
| 590 | 20240315 | 095300 | 3307672790 | 16410 | 16340 | 16410 | 16340 | 328 |
| 591 | 20240315 | 095200 | 3302302360 | 16360 | 16330 | 16360 | 16330 | 323 |
| 592 | 20240315 | 095100 | 3297021380 | 16320 | 16300 | 16370 | 16300 | 786 |
| 593 | 20240315 | 095000 | 3284202330 | 16300 | 16350 | 16360 | 16300 | 6682 |
| 594 | 20240315 | 094900 | 3175141950 | 16350 | 16350 | 16400 | 16350 | 700 |
| 595 | 20240315 | 094800 | 3163694200 | 16340 | 16400 | 16400 | 16340 | 1832 |
| 596 | 20240315 | 094700 | 3133736040 | 16370 | 16360 | 16420 | 16360 | 311 |
| 597 | 20240315 | 094600 | 3128646220 | 16350 | 16440 | 16440 | 16340 | 8072 |
| 598 | 20240315 | 094500 | 2996516920 | 16450 | 16450 | 16520 | 16450 | 686 |
| 599 | 20240315 | 094400 | 2985226570 | 16450 | 16510 | 16530 | 16450 | 1987 |
| 600 | 20240315 | 094300 | 2952458060 | 16510 | 16540 | 16540 | 16510 | 191 |
| 601 | 20240315 | 094200 | 2949304040 | 16480 | 16600 | 16600 | 16460 | 7451 |
| 602 | 20240315 | 094100 | 2826467490 | 16690 | 16690 | 16700 | 16600 | 414 |
| 603 | 20240315 | 094000 | 2819558540 | 16700 | 16650 | 16700 | 16580 | 1210 |
| 604 | 20240315 | 093900 | 2799455790 | 16660 | 16660 | 16660 | 16610 | 149 |
| 605 | 20240315 | 093800 | 2796973820 | 16660 | 16490 | 16660 | 16490 | 1657 |
| 606 | 20240315 | 093700 | 2769556590 | 16490 | 16450 | 16490 | 16450 | 328 |
| 607 | 20240315 | 093600 | 2764153860 | 16430 | 16410 | 16490 | 16410 | 669 |
| 608 | 20240315 | 093500 | 2753160910 | 16410 | 16390 | 16410 | 16390 | 1765 |
| 609 | 20240315 | 093400 | 2724211790 | 16410 | 16380 | 16410 | 16370 | 437 |
| 610 | 20240315 | 093300 | 2717055450 | 16360 | 16450 | 16460 | 16360 | 3004 |
| 611 | 20240315 | 093200 | 2667797900 | 16450 | 16370 | 16510 | 16370 | 3021 |
| 612 | 20240315 | 093100 | 2618211830 | 16370 | 16280 | 16420 | 16280 | 4034 |
| 613 | 20240315 | 093000 | 2552257230 | 16280 | 16570 | 16570 | 16250 | 19240 |
| 614 | 20240315 | 092900 | 2236344270 | 16570 | 16660 | 16660 | 16570 | 6856 |
| 615 | 20240315 | 092800 | 2122554000 | 16660 | 16710 | 16710 | 16660 | 1471 |
| 616 | 20240315 | 092700 | 2098009600 | 16720 | 16710 | 16730 | 16710 | 278 |
| 617 | 20240315 | 092600 | 2093362380 | 16730 | 16720 | 16730 | 16670 | 243 |
| 618 | 20240315 | 092500 | 2089309210 | 16720 | 16780 | 16780 | 16720 | 646 |
| 619 | 20240315 | 092400 | 2078492920 | 16780 | 16640 | 16780 | 16630 | 1528 |
| 620 | 20240315 | 092300 | 2052983220 | 16640 | 16640 | 16650 | 16600 | 5304 |
| 621 | 20240315 | 092200 | 1964839110 | 16640 | 16700 | 16700 | 16620 | 9786 |
| 622 | 20240315 | 092100 | 1801749590 | 16700 | 16710 | 16710 | 16700 | 1306 |
| 623 | 20240315 | 092000 | 1779937850 | 16710 | 16740 | 16740 | 16700 | 2718 |
| 624 | 20240315 | 091900 | 1734535930 | 16720 | 16770 | 16770 | 16720 | 3867 |
| 625 | 20240315 | 091800 | 1669830560 | 16770 | 16740 | 16780 | 16730 | 2714 |
| 626 | 20240315 | 091700 | 1624392810 | 16740 | 16790 | 16820 | 16740 | 2153 |
| 627 | 20240315 | 091600 | 1588270290 | 16840 | 16830 | 16850 | 16780 | 1522 |
| 628 | 20240315 | 091500 | 1562704240 | 16850 | 16770 | 16890 | 16770 | 1134 |
| 629 | 20240315 | 091400 | 1543638190 | 16770 | 16760 | 16820 | 16730 | 2407 |
| 630 | 20240315 | 091300 | 1503271930 | 16770 | 16720 | 16770 | 16720 | 444 |
| 631 | 20240315 | 091200 | 1495839580 | 16720 | 16720 | 16730 | 16710 | 2768 |
| 632 | 20240315 | 091100 | 1449564670 | 16720 | 16820 | 16820 | 16720 | 2813 |
| 633 | 20240315 | 091000 | 1402466110 | 16750 | 16790 | 16830 | 16750 | 5085 |
| 634 | 20240315 | 090900 | 1317152360 | 16790 | 16890 | 16890 | 16790 | 2914 |
| 635 | 20240315 | 090800 | 1268101390 | 16890 | 16840 | 16940 | 16830 | 2965 |
| 636 | 20240315 | 090700 | 1218047430 | 16830 | 16790 | 16890 | 16780 | 2586 |
| 637 | 20240315 | 090600 | 1174497650 | 16780 | 16830 | 16870 | 16760 | 3801 |
| 638 | 20240315 | 090500 | 1110584810 | 16830 | 16790 | 16830 | 16740 | 4202 |
| 639 | 20240315 | 090400 | 1040087420 | 16790 | 16910 | 16930 | 16790 | 6886 |
| 640 | 20240315 | 090300 | 924068680 | 16900 | 16820 | 16930 | 16790 | 5400 |
| 641 | 20240315 | 090200 | 833017660 | 16800 | 16800 | 16880 | 16680 | 8780 |
| 642 | 20240315 | 090100 | 685849290 | 16770 | 16790 | 16900 | 16710 | 7946 |
| 643 | 20240315 | 090000 | 552437770 | 16810 | 17050 | 17060 | 16720 | 32389 |