35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 1924 |
| 3 | 20240318 | 195200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20240318 | 195100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20240318 | 195000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20240318 | 194900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20240318 | 194800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20240318 | 194700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20240318 | 194600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20240318 | 194500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20240318 | 194400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20240318 | 194300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20240318 | 194200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20240318 | 194100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20240318 | 194000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20240318 | 193900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20240318 | 193800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20240318 | 193700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20240318 | 193600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20240318 | 193500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20240318 | 193400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20240318 | 193300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20240318 | 193200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20240318 | 193100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20240318 | 193000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20240318 | 192900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20240318 | 192800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20240318 | 192700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20240318 | 192600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20240318 | 192500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20240318 | 192400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20240318 | 192300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 1924 |
| 33 | 20240318 | 192200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20240318 | 192100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20240318 | 192000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20240318 | 191900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20240318 | 191800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20240318 | 191700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20240318 | 191600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20240318 | 191500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20240318 | 191400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20240318 | 191300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20240318 | 191200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20240318 | 191100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20240318 | 191000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20240318 | 190900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20240318 | 190800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20240318 | 190700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20240318 | 190600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20240318 | 190500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20240318 | 190400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20240318 | 190300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20240318 | 190200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20240318 | 190100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20240318 | 190000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20240318 | 185900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20240318 | 185800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20240318 | 185700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20240318 | 185600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20240318 | 185500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20240318 | 185400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20240318 | 185300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 1924 |
| 63 | 20240318 | 185200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20240318 | 185100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20240318 | 185000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20240318 | 184900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20240318 | 184800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20240318 | 184700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20240318 | 184600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20240318 | 184500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20240318 | 184400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20240318 | 184300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20240318 | 184200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20240318 | 184100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20240318 | 184000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20240318 | 183900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20240318 | 183800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20240318 | 183700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20240318 | 183600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20240318 | 183500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20240318 | 183400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20240318 | 183300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20240318 | 183200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20240318 | 183100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20240318 | 183000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20240318 | 182900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20240318 | 182800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20240318 | 182700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20240318 | 182600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20240318 | 182500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20240318 | 182400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20240318 | 182300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 1924 |
| 93 | 20240318 | 182200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20240318 | 182100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20240318 | 182000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20240318 | 181900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20240318 | 181800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20240318 | 181700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20240318 | 181600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20240318 | 181500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20240318 | 181400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20240318 | 181300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20240318 | 181200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20240318 | 181100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20240318 | 181000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20240318 | 180900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20240318 | 180800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20240318 | 180700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20240318 | 180600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20240318 | 180500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20240318 | 180400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20240318 | 180300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20240318 | 180200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20240318 | 180100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20240318 | 180000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20240318 | 175900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20240318 | 175800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20240318 | 175700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20240318 | 175600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20240318 | 175500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20240318 | 175400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20240318 | 175300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 1924 |
| 123 | 20240318 | 175200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20240318 | 175100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20240318 | 175000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20240318 | 174900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20240318 | 174800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20240318 | 174700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20240318 | 174600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20240318 | 174500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20240318 | 174400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20240318 | 174300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20240318 | 174200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20240318 | 174100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20240318 | 174000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20240318 | 173900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20240318 | 173800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20240318 | 173700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20240318 | 173600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20240318 | 173500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20240318 | 173400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20240318 | 173300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20240318 | 173200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20240318 | 173100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20240318 | 173000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20240318 | 172900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20240318 | 172800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20240318 | 172700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20240318 | 172600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20240318 | 172500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20240318 | 172400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20240318 | 172300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 1924 |
| 153 | 20240318 | 172200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20240318 | 172100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20240318 | 172000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20240318 | 171900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20240318 | 171800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20240318 | 171700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20240318 | 171600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20240318 | 171500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20240318 | 171400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20240318 | 171300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20240318 | 171200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20240318 | 171100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20240318 | 171000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20240318 | 170900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20240318 | 170800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20240318 | 170700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20240318 | 170600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20240318 | 170500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20240318 | 170400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20240318 | 170300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20240318 | 170200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20240318 | 170100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20240318 | 170000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20240318 | 165900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20240318 | 165800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20240318 | 165700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20240318 | 165600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20240318 | 165500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20240318 | 165400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20240318 | 165300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 1924 |
| 183 | 20240318 | 165200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20240318 | 165100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20240318 | 165000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20240318 | 164900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20240318 | 164800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20240318 | 164700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20240318 | 164600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20240318 | 164500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20240318 | 164400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20240318 | 164300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20240318 | 164200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20240318 | 164100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20240318 | 164000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20240318 | 163900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20240318 | 163800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20240318 | 163700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20240318 | 163600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20240318 | 163500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20240318 | 163400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20240318 | 163300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20240318 | 163200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20240318 | 163100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20240318 | 163000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20240318 | 162900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20240318 | 162800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20240318 | 162700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20240318 | 162600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20240318 | 162500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20240318 | 162400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20240318 | 162300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 1924 |
| 213 | 20240318 | 162200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 214 | 20240318 | 162100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 215 | 20240318 | 162000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 216 | 20240318 | 161900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 217 | 20240318 | 161800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 218 | 20240318 | 161700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 219 | 20240318 | 161600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 220 | 20240318 | 161500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 221 | 20240318 | 161400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20240318 | 161300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 223 | 20240318 | 161200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 224 | 20240318 | 161100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 225 | 20240318 | 161000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20240318 | 160900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20240318 | 160800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20240318 | 160700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20240318 | 160600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20240318 | 160500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 231 | 20240318 | 160400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 232 | 20240318 | 160300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 233 | 20240318 | 160200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 234 | 20240318 | 160100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 235 | 20240318 | 160000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 236 | 20240318 | 155900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 237 | 20240318 | 155800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 238 | 20240318 | 155700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 239 | 20240318 | 155600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 240 | 20240318 | 155500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 241 | 20240318 | 155400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 242 | 20240318 | 155300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 1924 |
| 243 | 20240318 | 155200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 244 | 20240318 | 155100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 245 | 20240318 | 155000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 246 | 20240318 | 154900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 247 | 20240318 | 154800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 248 | 20240318 | 154700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 249 | 20240318 | 154600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 250 | 20240318 | 154500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 251 | 20240318 | 154400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 252 | 20240318 | 154300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 253 | 20240318 | 154200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 254 | 20240318 | 154100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 255 | 20240318 | 154000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 256 | 20240318 | 153900 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 257 | 20240318 | 153800 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 258 | 20240318 | 153700 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 259 | 20240318 | 153600 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 260 | 20240318 | 153500 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 261 | 20240318 | 153400 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 262 | 20240318 | 153300 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 263 | 20240318 | 153200 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 264 | 20240318 | 153100 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 0 |
| 265 | 20240318 | 153000 | 4908199590 | 17140 | 17140 | 17140 | 17140 | 1924 |
| 266 | 20240318 | 152900 | 4875222230 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20240318 | 152800 | 4875222230 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20240318 | 152700 | 4875222230 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20240318 | 152600 | 4875222230 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20240318 | 152500 | 4875222230 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20240318 | 152400 | 4875222230 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20240318 | 152300 | 4875222230 | 17110 | 17110 | 17110 | 17110 | 0 |
| 273 | 20240318 | 152200 | 4875222230 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20240318 | 152100 | 4875222230 | 17110 | 17110 | 17110 | 17110 | 0 |
| 275 | 20240318 | 152000 | 4875222230 | 17110 | 17110 | 17110 | 17110 | 0 |
| 276 | 20240318 | 151900 | 4875222230 | 17110 | 17110 | 17110 | 17110 | 18 |
| 277 | 20240318 | 151800 | 4874914250 | 17110 | 17090 | 17120 | 17080 | 225 |
| 278 | 20240318 | 151700 | 4871068010 | 17090 | 17090 | 17120 | 17090 | 407 |
| 279 | 20240318 | 151600 | 4864112080 | 17090 | 17140 | 17140 | 17090 | 47 |
| 280 | 20240318 | 151500 | 4863307480 | 17140 | 17110 | 17150 | 17090 | 438 |
| 281 | 20240318 | 151400 | 4855812630 | 17150 | 17100 | 17150 | 17080 | 364 |
| 282 | 20240318 | 151300 | 4849588530 | 17070 | 17100 | 17100 | 17070 | 357 |
| 283 | 20240318 | 151200 | 4843486940 | 17090 | 17090 | 17090 | 17080 | 329 |
| 284 | 20240318 | 151100 | 4837864540 | 17110 | 17100 | 17120 | 17100 | 192 |
| 285 | 20240318 | 151000 | 4834581040 | 17110 | 17100 | 17110 | 17100 | 83 |
| 286 | 20240318 | 150900 | 4833161430 | 17090 | 17090 | 17090 | 17070 | 638 |
| 287 | 20240318 | 150800 | 4822262000 | 17100 | 17100 | 17110 | 17090 | 232 |
| 288 | 20240318 | 150700 | 4818294970 | 17100 | 17100 | 17110 | 17100 | 285 |
| 289 | 20240318 | 150600 | 4813421040 | 17100 | 17110 | 17110 | 17100 | 64 |
| 290 | 20240318 | 150500 | 4812326120 | 17120 | 17160 | 17160 | 17100 | 551 |
| 291 | 20240318 | 150400 | 4802881860 | 17160 | 17170 | 17180 | 17160 | 32 |
| 292 | 20240318 | 150300 | 4802332710 | 17160 | 17140 | 17160 | 17140 | 590 |
| 293 | 20240318 | 150200 | 4792215120 | 17130 | 17110 | 17130 | 17110 | 536 |
| 294 | 20240318 | 150100 | 4783041700 | 17110 | 17100 | 17120 | 17100 | 219 |
| 295 | 20240318 | 150000 | 4779294940 | 17100 | 17100 | 17100 | 17090 | 255 |
| 296 | 20240318 | 145900 | 4774934620 | 17090 | 17100 | 17100 | 17090 | 39 |
| 297 | 20240318 | 145800 | 4774268040 | 17090 | 17110 | 17150 | 17090 | 534 |
| 298 | 20240318 | 145700 | 4765125370 | 17100 | 17100 | 17100 | 17100 | 97 |
| 299 | 20240318 | 145600 | 4763466670 | 17100 | 17100 | 17110 | 17100 | 370 |
| 300 | 20240318 | 145500 | 4757138860 | 17100 | 17100 | 17100 | 17100 | 352 |
| 301 | 20240318 | 145400 | 4751119660 | 17100 | 17100 | 17110 | 17100 | 100 |
| 302 | 20240318 | 145300 | 4749409640 | 17100 | 17100 | 17120 | 17100 | 192 |
| 303 | 20240318 | 145200 | 4746126420 | 17100 | 17110 | 17120 | 17100 | 225 |
| 304 | 20240318 | 145100 | 4742277780 | 17120 | 17110 | 17120 | 17110 | 70 |
| 305 | 20240318 | 145000 | 4741080060 | 17120 | 17110 | 17130 | 17100 | 151 |
| 306 | 20240318 | 144900 | 4738496410 | 17100 | 17100 | 17110 | 17100 | 267 |
| 307 | 20240318 | 144800 | 4733929680 | 17110 | 17100 | 17110 | 17100 | 53 |
| 308 | 20240318 | 144700 | 4733023350 | 17110 | 17100 | 17150 | 17100 | 61 |
| 309 | 20240318 | 144600 | 4731979020 | 17150 | 17100 | 17210 | 17100 | 8 |
| 310 | 20240318 | 144500 | 4731842010 | 17240 | 17060 | 17240 | 17060 | 809 |
| 311 | 20240318 | 144400 | 4717993840 | 17070 | 17080 | 17100 | 17060 | 50 |
| 312 | 20240318 | 144300 | 4717140070 | 17100 | 17110 | 17140 | 17100 | 22 |
| 313 | 20240318 | 144200 | 4716763590 | 17140 | 17170 | 17170 | 17070 | 83 |
| 314 | 20240318 | 144100 | 4715342660 | 17170 | 17100 | 17170 | 17070 | 916 |
| 315 | 20240318 | 144000 | 4699643500 | 17100 | 17120 | 17160 | 17080 | 313 |
| 316 | 20240318 | 143900 | 4694286620 | 17120 | 17090 | 17120 | 17060 | 3130 |
| 317 | 20240318 | 143800 | 4640789000 | 17090 | 17080 | 17090 | 17050 | 115 |
| 318 | 20240318 | 143700 | 4638825400 | 17040 | 17040 | 17090 | 17030 | 608 |
| 319 | 20240318 | 143600 | 4628452510 | 17030 | 17010 | 17030 | 17000 | 722 |
| 320 | 20240318 | 143500 | 4616162970 | 17010 | 17010 | 17010 | 17010 | 135 |
| 321 | 20240318 | 143400 | 4613866620 | 17010 | 17000 | 17010 | 17000 | 255 |
| 322 | 20240318 | 143300 | 4609530490 | 17000 | 17000 | 17010 | 17000 | 307 |
| 323 | 20240318 | 143200 | 4604311330 | 17000 | 17000 | 17010 | 17000 | 1395 |
| 324 | 20240318 | 143100 | 4580596250 | 17010 | 17020 | 17020 | 17010 | 143 |
| 325 | 20240318 | 143000 | 4578163570 | 17010 | 17020 | 17020 | 17010 | 196 |
| 326 | 20240318 | 142900 | 4574829060 | 17020 | 17020 | 17030 | 17020 | 197 |
| 327 | 20240318 | 142800 | 4571475880 | 17030 | 17020 | 17030 | 17020 | 135 |
| 328 | 20240318 | 142700 | 4569177430 | 17020 | 17030 | 17030 | 17020 | 345 |
| 329 | 20240318 | 142600 | 4563305290 | 17020 | 17010 | 17020 | 17000 | 871 |
| 330 | 20240318 | 142500 | 4548492690 | 17020 | 17030 | 17030 | 17020 | 145 |
| 331 | 20240318 | 142400 | 4546024480 | 17030 | 17030 | 17050 | 17030 | 753 |
| 332 | 20240318 | 142300 | 4533200280 | 17040 | 17030 | 17040 | 17030 | 470 |
| 333 | 20240318 | 142200 | 4525195980 | 17030 | 17040 | 17040 | 17030 | 171 |
| 334 | 20240318 | 142100 | 4522283540 | 17030 | 17030 | 17030 | 17030 | 284 |
| 335 | 20240318 | 142000 | 4517447020 | 17030 | 17030 | 17030 | 17030 | 90 |
| 336 | 20240318 | 141900 | 4515914320 | 17030 | 17030 | 17030 | 17000 | 1330 |
| 337 | 20240318 | 141800 | 4493271530 | 17030 | 17030 | 17040 | 17030 | 652 |
| 338 | 20240318 | 141700 | 4482166850 | 17030 | 17030 | 17030 | 17030 | 321 |
| 339 | 20240318 | 141600 | 4476700220 | 17030 | 17040 | 17040 | 17030 | 222 |
| 340 | 20240318 | 141500 | 4472917980 | 17040 | 17040 | 17040 | 17030 | 204 |
| 341 | 20240318 | 141400 | 4469442070 | 17030 | 17080 | 17080 | 17030 | 1244 |
| 342 | 20240318 | 141300 | 4448234210 | 17080 | 17070 | 17080 | 17060 | 263 |
| 343 | 20240318 | 141200 | 4443746970 | 17060 | 17080 | 17080 | 17060 | 945 |
| 344 | 20240318 | 141100 | 4427615190 | 17080 | 17080 | 17080 | 17070 | 805 |
| 345 | 20240318 | 141000 | 4413866660 | 17080 | 17080 | 17100 | 17080 | 78 |
| 346 | 20240318 | 140900 | 4412534200 | 17080 | 17140 | 17150 | 17080 | 501 |
| 347 | 20240318 | 140800 | 4403965940 | 17150 | 17140 | 17150 | 17140 | 237 |
| 348 | 20240318 | 140700 | 4399903740 | 17150 | 17150 | 17150 | 17140 | 633 |
| 349 | 20240318 | 140600 | 4389047970 | 17150 | 17160 | 17160 | 17150 | 193 |
| 350 | 20240318 | 140500 | 4385737610 | 17160 | 17160 | 17160 | 17150 | 120 |
| 351 | 20240318 | 140400 | 4383678950 | 17150 | 17140 | 17150 | 17140 | 219 |
| 352 | 20240318 | 140300 | 4379923890 | 17140 | 17140 | 17140 | 17120 | 414 |
| 353 | 20240318 | 140200 | 4372829400 | 17140 | 17130 | 17140 | 17130 | 183 |
| 354 | 20240318 | 140100 | 4369693840 | 17130 | 17130 | 17140 | 17130 | 124 |
| 355 | 20240318 | 140000 | 4367569240 | 17130 | 17130 | 17130 | 17080 | 50 |
| 356 | 20240318 | 135900 | 4366714940 | 17080 | 17090 | 17090 | 17080 | 290 |
| 357 | 20240318 | 135800 | 4361760050 | 17090 | 17120 | 17120 | 17080 | 1550 |
| 358 | 20240318 | 135700 | 4335270810 | 17090 | 17070 | 17120 | 17070 | 325 |
| 359 | 20240318 | 135600 | 4329716650 | 17070 | 17020 | 17210 | 17000 | 1151 |
| 360 | 20240318 | 135500 | 4310091390 | 17000 | 17190 | 17190 | 17000 | 10507 |
| 361 | 20240318 | 135400 | 4130253200 | 17210 | 17190 | 17210 | 17190 | 123 |
| 362 | 20240318 | 135300 | 4128138450 | 17180 | 17190 | 17190 | 17180 | 289 |
| 363 | 20240318 | 135200 | 4123170710 | 17190 | 17200 | 17220 | 17190 | 133 |
| 364 | 20240318 | 135100 | 4120883420 | 17190 | 17220 | 17220 | 17190 | 1073 |
| 365 | 20240318 | 135000 | 4102437610 | 17190 | 17200 | 17200 | 17180 | 1487 |
| 366 | 20240318 | 134900 | 4076872500 | 17200 | 17230 | 17230 | 17200 | 1607 |
| 367 | 20240318 | 134800 | 4049221080 | 17210 | 17230 | 17230 | 17210 | 453 |
| 368 | 20240318 | 134700 | 4041421100 | 17230 | 17230 | 17240 | 17230 | 288 |
| 369 | 20240318 | 134600 | 4036458690 | 17230 | 17210 | 17240 | 17210 | 218 |
| 370 | 20240318 | 134500 | 4032703530 | 17210 | 17210 | 17210 | 17210 | 178 |
| 371 | 20240318 | 134400 | 4029640150 | 17210 | 17210 | 17210 | 17210 | 177 |
| 372 | 20240318 | 134300 | 4026593980 | 17210 | 17250 | 17250 | 17210 | 123 |
| 373 | 20240318 | 134200 | 4024474790 | 17250 | 17200 | 17270 | 17200 | 609 |
| 374 | 20240318 | 134100 | 4013984250 | 17250 | 17250 | 17270 | 17250 | 428 |
| 375 | 20240318 | 134000 | 4006595130 | 17270 | 17230 | 17270 | 17230 | 24 |
| 376 | 20240318 | 133900 | 4006181500 | 17270 | 17310 | 17310 | 17170 | 3420 |
| 377 | 20240318 | 133800 | 3947363680 | 17310 | 17260 | 17360 | 17230 | 1747 |
| 378 | 20240318 | 133700 | 3917246890 | 17380 | 17260 | 17380 | 17240 | 4789 |
| 379 | 20240318 | 133600 | 3834405240 | 17260 | 17280 | 17280 | 17260 | 1411 |
| 380 | 20240318 | 133500 | 3810041540 | 17270 | 17270 | 17270 | 17270 | 1150 |
| 381 | 20240318 | 133400 | 3790181040 | 17270 | 17290 | 17290 | 17270 | 1024 |
| 382 | 20240318 | 133300 | 3772483770 | 17290 | 17320 | 17320 | 17290 | 796 |
| 383 | 20240318 | 133200 | 3758713320 | 17300 | 17300 | 17300 | 17300 | 68 |
| 384 | 20240318 | 133100 | 3757536920 | 17300 | 17310 | 17340 | 17300 | 1037 |
| 385 | 20240318 | 133000 | 3739579890 | 17340 | 17340 | 17340 | 17340 | 0 |
| 386 | 20240318 | 132900 | 3739579890 | 17340 | 17300 | 17350 | 17300 | 201 |
| 387 | 20240318 | 132800 | 3736094040 | 17350 | 17350 | 17350 | 17350 | 190 |
| 388 | 20240318 | 132700 | 3732797540 | 17350 | 17340 | 17350 | 17340 | 31 |
| 389 | 20240318 | 132600 | 3732259730 | 17350 | 17350 | 17350 | 17330 | 7 |
| 390 | 20240318 | 132500 | 3732138360 | 17350 | 17310 | 17350 | 17300 | 309 |
| 391 | 20240318 | 132400 | 3726790610 | 17310 | 17330 | 17330 | 17310 | 238 |
| 392 | 20240318 | 132300 | 3722668490 | 17330 | 17340 | 17340 | 17330 | 156 |
| 393 | 20240318 | 132200 | 3719964630 | 17340 | 17340 | 17350 | 17340 | 402 |
| 394 | 20240318 | 132100 | 3712993040 | 17340 | 17340 | 17350 | 17340 | 566 |
| 395 | 20240318 | 132000 | 3703174950 | 17340 | 17290 | 17340 | 17280 | 676 |
| 396 | 20240318 | 131900 | 3691484110 | 17280 | 17330 | 17330 | 17280 | 149 |
| 397 | 20240318 | 131800 | 3688903090 | 17280 | 17320 | 17330 | 17280 | 265 |
| 398 | 20240318 | 131700 | 3684312420 | 17330 | 17330 | 17330 | 17330 | 1 |
| 399 | 20240318 | 131600 | 3684295090 | 17340 | 17280 | 17340 | 17280 | 413 |
| 400 | 20240318 | 131500 | 3677146550 | 17290 | 17290 | 17290 | 17270 | 503 |
| 401 | 20240318 | 131400 | 3668459550 | 17290 | 17290 | 17290 | 17270 | 809 |
| 402 | 20240318 | 131300 | 3654482610 | 17290 | 17290 | 17300 | 17290 | 81 |
| 403 | 20240318 | 131200 | 3653081690 | 17290 | 17310 | 17310 | 17290 | 425 |
| 404 | 20240318 | 131100 | 3645729240 | 17310 | 17350 | 17350 | 17310 | 354 |
| 405 | 20240318 | 131000 | 3639594200 | 17340 | 17350 | 17350 | 17340 | 55 |
| 406 | 20240318 | 130900 | 3638640450 | 17370 | 17380 | 17380 | 17370 | 4 |
| 407 | 20240318 | 130800 | 3638570940 | 17380 | 17340 | 17380 | 17340 | 6 |
| 408 | 20240318 | 130700 | 3638466810 | 17320 | 17350 | 17350 | 17320 | 1360 |
| 409 | 20240318 | 130600 | 3614902930 | 17340 | 17370 | 17370 | 17340 | 77 |
| 410 | 20240318 | 130500 | 3613566920 | 17350 | 17380 | 17380 | 17350 | 655 |
| 411 | 20240318 | 130400 | 3602190450 | 17380 | 17380 | 17380 | 17370 | 320 |
| 412 | 20240318 | 130300 | 3596631590 | 17380 | 17380 | 17380 | 17380 | 9 |
| 413 | 20240318 | 130200 | 3596475170 | 17370 | 17370 | 17370 | 17370 | 433 |
| 414 | 20240318 | 130100 | 3588953960 | 17430 | 17430 | 17430 | 17430 | 10 |
| 415 | 20240318 | 130000 | 3588779660 | 17440 | 17370 | 17440 | 17370 | 17 |
| 416 | 20240318 | 125900 | 3588483250 | 17440 | 17440 | 17440 | 17440 | 20 |
| 417 | 20240318 | 125800 | 3588134450 | 17370 | 17370 | 17370 | 17370 | 11 |
| 418 | 20240318 | 125700 | 3587943380 | 17350 | 17340 | 17350 | 17340 | 615 |
| 419 | 20240318 | 125600 | 3577273360 | 17340 | 17360 | 17360 | 17340 | 566 |
| 420 | 20240318 | 125500 | 3567455020 | 17370 | 17410 | 17410 | 17370 | 1856 |
| 421 | 20240318 | 125400 | 3535142860 | 17430 | 17430 | 17430 | 17430 | 891 |
| 422 | 20240318 | 125300 | 3519612730 | 17430 | 17440 | 17440 | 17430 | 316 |
| 423 | 20240318 | 125200 | 3514103850 | 17440 | 17430 | 17440 | 17430 | 225 |
| 424 | 20240318 | 125100 | 3510181850 | 17480 | 17430 | 17480 | 17430 | 577 |
| 425 | 20240318 | 125000 | 3500096390 | 17410 | 17430 | 17430 | 17410 | 12 |
| 426 | 20240318 | 124900 | 3499887450 | 17470 | 17410 | 17470 | 17410 | 167 |
| 427 | 20240318 | 124800 | 3496971070 | 17410 | 17370 | 17410 | 17350 | 285 |
| 428 | 20240318 | 124700 | 3492019620 | 17490 | 17360 | 17490 | 17360 | 1015 |
| 429 | 20240318 | 124600 | 3474281290 | 17490 | 17360 | 17490 | 17300 | 3032 |
| 430 | 20240318 | 124500 | 3421453170 | 17350 | 17350 | 17350 | 17350 | 139 |
| 431 | 20240318 | 124400 | 3419041520 | 17430 | 17420 | 17430 | 17370 | 639 |
| 432 | 20240318 | 124300 | 3407910200 | 17420 | 17380 | 17430 | 17380 | 355 |
| 433 | 20240318 | 124200 | 3401739960 | 17360 | 17350 | 17380 | 17350 | 307 |
| 434 | 20240318 | 124100 | 3396407940 | 17350 | 17320 | 17350 | 17300 | 535 |
| 435 | 20240318 | 124000 | 3387138090 | 17290 | 17300 | 17300 | 17290 | 226 |
| 436 | 20240318 | 123900 | 3383229470 | 17300 | 17300 | 17300 | 17300 | 192 |
| 437 | 20240318 | 123800 | 3379907870 | 17290 | 17300 | 17300 | 17290 | 259 |
| 438 | 20240318 | 123700 | 3375427270 | 17300 | 17350 | 17350 | 17290 | 584 |
| 439 | 20240318 | 123600 | 3365315570 | 17360 | 17420 | 17430 | 17360 | 348 |
| 440 | 20240318 | 123500 | 3359264960 | 17430 | 17360 | 17430 | 17360 | 122 |
| 441 | 20240318 | 123400 | 3357142140 | 17350 | 17450 | 17450 | 17350 | 313 |
| 442 | 20240318 | 123300 | 3351707590 | 17450 | 17450 | 17460 | 17400 | 382 |
| 443 | 20240318 | 123200 | 3345040210 | 17300 | 17470 | 17470 | 17300 | 1006 |
| 444 | 20240318 | 123100 | 3327554310 | 17470 | 17430 | 17490 | 17400 | 1150 |
| 445 | 20240318 | 123000 | 3307526430 | 17480 | 17460 | 17490 | 17450 | 1791 |
| 446 | 20240318 | 122900 | 3276218190 | 17460 | 17500 | 17520 | 17460 | 603 |
| 447 | 20240318 | 122800 | 3265666450 | 17420 | 17510 | 17510 | 17420 | 819 |
| 448 | 20240318 | 122700 | 3251349680 | 17510 | 17500 | 17530 | 17450 | 2620 |
| 449 | 20240318 | 122600 | 3205515100 | 17480 | 17490 | 17490 | 17450 | 1230 |
| 450 | 20240318 | 122500 | 3184026110 | 17490 | 17520 | 17530 | 17490 | 2430 |
| 451 | 20240318 | 122400 | 3141466110 | 17520 | 17500 | 17530 | 17490 | 1844 |
| 452 | 20240318 | 122300 | 3109172800 | 17510 | 17500 | 17510 | 17490 | 1231 |
| 453 | 20240318 | 122200 | 3087633940 | 17500 | 17510 | 17520 | 17480 | 1156 |
| 454 | 20240318 | 122100 | 3067393910 | 17500 | 17520 | 17520 | 17450 | 2476 |
| 455 | 20240318 | 122000 | 3024066590 | 17520 | 17500 | 17520 | 17480 | 2844 |
| 456 | 20240318 | 121900 | 2974284530 | 17500 | 17410 | 17500 | 17410 | 2038 |
| 457 | 20240318 | 121800 | 2938670720 | 17410 | 17320 | 17410 | 17320 | 4311 |
| 458 | 20240318 | 121700 | 2863748910 | 17320 | 17300 | 17320 | 17300 | 438 |
| 459 | 20240318 | 121600 | 2856168630 | 17310 | 17310 | 17320 | 17310 | 586 |
| 460 | 20240318 | 121500 | 2846021670 | 17230 | 17320 | 17320 | 17220 | 837 |
| 461 | 20240318 | 121400 | 2831583690 | 17320 | 17450 | 17450 | 17240 | 4765 |
| 462 | 20240318 | 121300 | 2748913490 | 17450 | 17500 | 17510 | 17430 | 3126 |
| 463 | 20240318 | 121200 | 2694274410 | 17500 | 17470 | 17500 | 17440 | 1931 |
| 464 | 20240318 | 121100 | 2660503920 | 17480 | 17460 | 17480 | 17460 | 1240 |
| 465 | 20240318 | 121000 | 2638840240 | 17460 | 17460 | 17490 | 17430 | 1808 |
| 466 | 20240318 | 120900 | 2607286140 | 17470 | 17450 | 17510 | 17450 | 2880 |
| 467 | 20240318 | 120800 | 2556934710 | 17450 | 17430 | 17490 | 17380 | 3521 |
| 468 | 20240318 | 120700 | 2495641140 | 17430 | 17450 | 17500 | 17410 | 3974 |
| 469 | 20240318 | 120600 | 2426169330 | 17460 | 17390 | 17530 | 17300 | 14936 |
| 470 | 20240318 | 120500 | 2165188250 | 17400 | 17190 | 17500 | 17190 | 25540 |
| 471 | 20240318 | 120400 | 1720628860 | 17190 | 17190 | 17190 | 17190 | 19 |
| 472 | 20240318 | 120300 | 1720302250 | 17190 | 17240 | 17240 | 17190 | 89 |
| 473 | 20240318 | 120200 | 1718770890 | 17240 | 17240 | 17240 | 17240 | 0 |
| 474 | 20240318 | 120100 | 1718770890 | 17240 | 17250 | 17250 | 17240 | 22 |
| 475 | 20240318 | 120000 | 1718391400 | 17270 | 17170 | 17270 | 17170 | 1786 |
| 476 | 20240318 | 115900 | 1687659270 | 17170 | 17160 | 17170 | 17160 | 207 |
| 477 | 20240318 | 115800 | 1684105590 | 17150 | 17140 | 17150 | 17140 | 161 |
| 478 | 20240318 | 115700 | 1681345990 | 17140 | 17140 | 17140 | 17140 | 5 |
| 479 | 20240318 | 115600 | 1681260290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 480 | 20240318 | 115500 | 1681260290 | 17150 | 17150 | 17150 | 17150 | 2 |
| 481 | 20240318 | 115400 | 1681225990 | 17140 | 17140 | 17140 | 17140 | 5 |
| 482 | 20240318 | 115300 | 1681140290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 483 | 20240318 | 115200 | 1681140290 | 17150 | 17150 | 17150 | 17150 | 6 |
| 484 | 20240318 | 115100 | 1681037390 | 17130 | 17140 | 17150 | 17130 | 393 |
| 485 | 20240318 | 115000 | 1674301270 | 17120 | 17120 | 17120 | 17120 | 34 |
| 486 | 20240318 | 114900 | 1673719190 | 17120 | 17120 | 17120 | 17120 | 1 |
| 487 | 20240318 | 114800 | 1673702070 | 17120 | 17120 | 17120 | 17120 | 20 |
| 488 | 20240318 | 114700 | 1673359670 | 17120 | 17120 | 17120 | 17120 | 30 |
| 489 | 20240318 | 114600 | 1672846070 | 17110 | 17110 | 17110 | 17110 | 382 |
| 490 | 20240318 | 114500 | 1666310050 | 17110 | 17110 | 17110 | 17110 | 87 |
| 491 | 20240318 | 114400 | 1664821480 | 17110 | 17110 | 17110 | 17110 | 101 |
| 492 | 20240318 | 114300 | 1663093370 | 17110 | 17110 | 17110 | 17110 | 135 |
| 493 | 20240318 | 114200 | 1660783520 | 17110 | 17110 | 17110 | 17110 | 1 |
| 494 | 20240318 | 114100 | 1660766410 | 17120 | 17120 | 17120 | 17120 | 1 |
| 495 | 20240318 | 114000 | 1660749290 | 17140 | 17140 | 17140 | 17140 | 0 |
| 496 | 20240318 | 113900 | 1660749290 | 17140 | 17140 | 17140 | 17140 | 2 |
| 497 | 20240318 | 113800 | 1660715010 | 17140 | 17140 | 17140 | 17140 | 100 |
| 498 | 20240318 | 113700 | 1659001010 | 17140 | 17140 | 17140 | 17140 | 0 |
| 499 | 20240318 | 113600 | 1659001010 | 17140 | 17140 | 17140 | 17140 | 77 |
| 500 | 20240318 | 113500 | 1657681230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 501 | 20240318 | 113400 | 1657681230 | 17140 | 17140 | 17140 | 17140 | 40 |
| 502 | 20240318 | 113300 | 1656995630 | 17150 | 17150 | 17150 | 17150 | 35 |
| 503 | 20240318 | 113200 | 1656395380 | 17150 | 17140 | 17150 | 17140 | 2 |
| 504 | 20240318 | 113100 | 1656361090 | 17140 | 17140 | 17140 | 17140 | 4 |
| 505 | 20240318 | 113000 | 1656292530 | 17110 | 17100 | 17110 | 17100 | 19 |
| 506 | 20240318 | 112900 | 1655967520 | 17110 | 17110 | 17110 | 17110 | 10 |
| 507 | 20240318 | 112800 | 1655796420 | 17100 | 17100 | 17100 | 17100 | 0 |
| 508 | 20240318 | 112700 | 1655796420 | 17100 | 17100 | 17100 | 17100 | 70 |
| 509 | 20240318 | 112600 | 1654599420 | 17100 | 17100 | 17100 | 17100 | 10 |
| 510 | 20240318 | 112500 | 1654428420 | 17100 | 17100 | 17100 | 17100 | 20 |
| 511 | 20240318 | 112400 | 1654086420 | 17100 | 17100 | 17100 | 17100 | 0 |
| 512 | 20240318 | 112300 | 1654086420 | 17100 | 17100 | 17100 | 17090 | 49 |
| 513 | 20240318 | 112200 | 1653248860 | 17100 | 17100 | 17100 | 17100 | 757 |
| 514 | 20240318 | 112100 | 1640304160 | 17100 | 17140 | 17140 | 17100 | 260 |
| 515 | 20240318 | 112000 | 1635855330 | 17170 | 17170 | 17170 | 17170 | 24 |
| 516 | 20240318 | 111900 | 1635443250 | 17140 | 17140 | 17140 | 17140 | 212 |
| 517 | 20240318 | 111800 | 1631809570 | 17140 | 17130 | 17140 | 17110 | 37 |
| 518 | 20240318 | 111700 | 1631175720 | 17140 | 17110 | 17140 | 17110 | 67 |
| 519 | 20240318 | 111600 | 1630027400 | 17140 | 17130 | 17140 | 17130 | 24 |
| 520 | 20240318 | 111500 | 1629616230 | 17100 | 17100 | 17100 | 17100 | 0 |
| 521 | 20240318 | 111400 | 1629616230 | 17100 | 17100 | 17100 | 17100 | 40 |
| 522 | 20240318 | 111300 | 1628932230 | 17100 | 17100 | 17100 | 17100 | 30 |
| 523 | 20240318 | 111200 | 1628419230 | 17100 | 17100 | 17100 | 17100 | 274 |
| 524 | 20240318 | 111100 | 1623733830 | 17100 | 17140 | 17140 | 17100 | 583 |
| 525 | 20240318 | 111000 | 1613750290 | 17140 | 17140 | 17140 | 17140 | 15 |
| 526 | 20240318 | 110900 | 1613493190 | 17140 | 17140 | 17140 | 17140 | 39 |
| 527 | 20240318 | 110800 | 1612824730 | 17140 | 17140 | 17140 | 17140 | 666 |
| 528 | 20240318 | 110700 | 1601409490 | 17140 | 17170 | 17170 | 17140 | 1932 |
| 529 | 20240318 | 110600 | 1568251070 | 17180 | 17190 | 17190 | 17180 | 1002 |
| 530 | 20240318 | 110500 | 1551036310 | 17190 | 17190 | 17190 | 17190 | 264 |
| 531 | 20240318 | 110400 | 1546498150 | 17200 | 17220 | 17220 | 17190 | 722 |
| 532 | 20240318 | 110300 | 1534079350 | 17210 | 17220 | 17220 | 17210 | 396 |
| 533 | 20240318 | 110200 | 1527263720 | 17270 | 17220 | 17270 | 17220 | 57 |
| 534 | 20240318 | 110100 | 1526281960 | 17220 | 17220 | 17220 | 17220 | 9 |
| 535 | 20240318 | 110000 | 1526126980 | 17260 | 17210 | 17270 | 17210 | 307 |
| 536 | 20240318 | 105900 | 1520826960 | 17280 | 17280 | 17280 | 17210 | 222 |
| 537 | 20240318 | 105800 | 1517001320 | 17220 | 17280 | 17280 | 17220 | 91 |
| 538 | 20240318 | 105700 | 1515433700 | 17280 | 17340 | 17340 | 17220 | 135 |
| 539 | 20240318 | 105600 | 1513100840 | 17340 | 17350 | 17350 | 17330 | 163 |
| 540 | 20240318 | 105500 | 1510273700 | 17350 | 17330 | 17350 | 17320 | 1469 |
| 541 | 20240318 | 105400 | 1484795060 | 17330 | 17250 | 17330 | 17190 | 6408 |
| 542 | 20240318 | 105300 | 1373973440 | 17270 | 17200 | 17270 | 17180 | 4751 |
| 543 | 20240318 | 105200 | 1292126610 | 17190 | 17180 | 17190 | 17170 | 1040 |
| 544 | 20240318 | 105100 | 1274253080 | 17190 | 17190 | 17190 | 17190 | 150 |
| 545 | 20240318 | 105000 | 1271674580 | 17190 | 17200 | 17200 | 17190 | 248 |
| 546 | 20240318 | 104900 | 1267409030 | 17200 | 17200 | 17200 | 17200 | 1261 |
| 547 | 20240318 | 104800 | 1245719830 | 17210 | 17190 | 17210 | 17180 | 2048 |
| 548 | 20240318 | 104700 | 1210506770 | 17190 | 17180 | 17200 | 17180 | 367 |
| 549 | 20240318 | 104600 | 1204197380 | 17090 | 17120 | 17200 | 17090 | 8128 |
| 550 | 20240318 | 104500 | 1064751270 | 17120 | 17120 | 17130 | 17120 | 396 |
| 551 | 20240318 | 104400 | 1057968290 | 17120 | 16970 | 17120 | 16970 | 2689 |
| 552 | 20240318 | 104300 | 1011981800 | 16970 | 16970 | 16970 | 16970 | 1 |
| 553 | 20240318 | 104200 | 1011964830 | 17090 | 17070 | 17090 | 16950 | 428 |
| 554 | 20240318 | 104100 | 1004675300 | 17080 | 17080 | 17080 | 17080 | 10 |
| 555 | 20240318 | 104000 | 1004504500 | 17080 | 17080 | 17080 | 17080 | 4 |
| 556 | 20240318 | 103900 | 1004436180 | 17090 | 16950 | 17090 | 16930 | 1682 |
| 557 | 20240318 | 103800 | 975745960 | 16930 | 16930 | 16930 | 16930 | 0 |
| 558 | 20240318 | 103700 | 975745960 | 16930 | 16930 | 16930 | 16930 | 0 |
| 559 | 20240318 | 103600 | 975745960 | 16930 | 16960 | 16960 | 16930 | 33 |
| 560 | 20240318 | 103500 | 975186670 | 16930 | 16930 | 16930 | 16930 | 152 |
| 561 | 20240318 | 103400 | 972613310 | 16930 | 16920 | 16930 | 16910 | 617 |
| 562 | 20240318 | 103300 | 962168550 | 16910 | 16910 | 16910 | 16910 | 0 |
| 563 | 20240318 | 103200 | 962168550 | 16910 | 16930 | 16930 | 16910 | 492 |
| 564 | 20240318 | 103100 | 953841350 | 16930 | 16910 | 16930 | 16910 | 102 |
| 565 | 20240318 | 103000 | 952115490 | 16910 | 16910 | 16910 | 16910 | 685 |
| 566 | 20240318 | 102900 | 940532140 | 16930 | 16960 | 16960 | 16930 | 2143 |
| 567 | 20240318 | 102800 | 904220610 | 16970 | 16990 | 16990 | 16970 | 2601 |
| 568 | 20240318 | 102700 | 860062880 | 16990 | 17000 | 17000 | 16990 | 1716 |
| 569 | 20240318 | 102600 | 830907990 | 17000 | 17010 | 17010 | 17000 | 1682 |
| 570 | 20240318 | 102500 | 802307040 | 17010 | 17030 | 17030 | 17010 | 938 |
| 571 | 20240318 | 102400 | 786343840 | 17030 | 17050 | 17050 | 17030 | 63 |
| 572 | 20240318 | 102300 | 785270550 | 17050 | 17050 | 17050 | 17050 | 35 |
| 573 | 20240318 | 102200 | 784673800 | 17050 | 17070 | 17070 | 17050 | 301 |
| 574 | 20240318 | 102100 | 779538750 | 17080 | 17070 | 17080 | 17070 | 125 |
| 575 | 20240318 | 102000 | 777403960 | 17070 | 17030 | 17070 | 17030 | 3 |
| 576 | 20240318 | 101900 | 777352790 | 17030 | 17030 | 17030 | 17030 | 97 |
| 577 | 20240318 | 101800 | 775700880 | 17030 | 17030 | 17030 | 17030 | 115 |
| 578 | 20240318 | 101700 | 773742430 | 17030 | 17030 | 17030 | 17030 | 2 |
| 579 | 20240318 | 101600 | 773708370 | 17030 | 17080 | 17080 | 17030 | 59 |
| 580 | 20240318 | 101500 | 772700700 | 17050 | 17050 | 17050 | 17050 | 15 |
| 581 | 20240318 | 101400 | 772444950 | 17050 | 17050 | 17050 | 17050 | 116 |
| 582 | 20240318 | 101300 | 770467150 | 17050 | 17100 | 17100 | 17050 | 1083 |
| 583 | 20240318 | 101200 | 752001400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 584 | 20240318 | 101100 | 752001400 | 17110 | 17110 | 17110 | 17110 | 32 |
| 585 | 20240318 | 101000 | 751453880 | 17020 | 17050 | 17050 | 17020 | 1060 |
| 586 | 20240318 | 100900 | 733410160 | 17050 | 17120 | 17120 | 17050 | 277 |
| 587 | 20240318 | 100800 | 728686510 | 17120 | 17130 | 17130 | 17120 | 60 |
| 588 | 20240318 | 100700 | 727658760 | 17130 | 17060 | 17130 | 17060 | 3124 |
| 589 | 20240318 | 100600 | 674232990 | 17060 | 17060 | 17060 | 17050 | 25 |
| 590 | 20240318 | 100500 | 673806720 | 17070 | 17050 | 17070 | 17050 | 121 |
| 591 | 20240318 | 100400 | 671743650 | 17050 | 17050 | 17050 | 17050 | 8 |
| 592 | 20240318 | 100300 | 671607250 | 17050 | 17020 | 17050 | 17020 | 21 |
| 593 | 20240318 | 100200 | 671249800 | 17020 | 17020 | 17020 | 17020 | 7 |
| 594 | 20240318 | 100100 | 671130660 | 17020 | 17020 | 17020 | 17020 | 1451 |
| 595 | 20240318 | 100000 | 646434640 | 17020 | 17050 | 17050 | 17020 | 393 |
| 596 | 20240318 | 095900 | 639740190 | 17040 | 17060 | 17060 | 17040 | 498 |
| 597 | 20240318 | 095800 | 631248050 | 17070 | 17070 | 17070 | 17070 | 1 |
| 598 | 20240318 | 095700 | 631230980 | 17070 | 17070 | 17070 | 17070 | 37 |
| 599 | 20240318 | 095600 | 630599390 | 17030 | 17080 | 17080 | 17030 | 530 |
| 600 | 20240318 | 095500 | 621571990 | 17080 | 17090 | 17090 | 17080 | 2 |
| 601 | 20240318 | 095400 | 621537820 | 17030 | 17030 | 17030 | 17030 | 289 |
| 602 | 20240318 | 095300 | 616616150 | 17030 | 17040 | 17040 | 17030 | 116 |
| 603 | 20240318 | 095200 | 614640570 | 17100 | 17100 | 17100 | 17100 | 10 |
| 604 | 20240318 | 095100 | 614469570 | 17100 | 17060 | 17100 | 17060 | 400 |
| 605 | 20240318 | 095000 | 607629770 | 17030 | 17060 | 17060 | 17030 | 800 |
| 606 | 20240318 | 094900 | 593982160 | 17060 | 17120 | 17120 | 17060 | 846 |
| 607 | 20240318 | 094800 | 579525410 | 17120 | 17110 | 17120 | 17110 | 70 |
| 608 | 20240318 | 094700 | 578327250 | 17110 | 17100 | 17110 | 17100 | 152 |
| 609 | 20240318 | 094600 | 575727590 | 17110 | 17090 | 17110 | 17060 | 1846 |
| 610 | 20240318 | 094500 | 544150140 | 17100 | 17080 | 17110 | 17060 | 1782 |
| 611 | 20240318 | 094400 | 513693070 | 17080 | 17040 | 17090 | 17020 | 2857 |
| 612 | 20240318 | 094300 | 464951680 | 17030 | 17040 | 17070 | 17030 | 289 |
| 613 | 20240318 | 094200 | 460023320 | 17040 | 17030 | 17050 | 17030 | 405 |
| 614 | 20240318 | 094100 | 453122300 | 17030 | 16990 | 17030 | 16990 | 1951 |
| 615 | 20240318 | 094000 | 419955920 | 16990 | 16980 | 16990 | 16980 | 475 |
| 616 | 20240318 | 093900 | 411889900 | 16980 | 16920 | 16980 | 16920 | 631 |
| 617 | 20240318 | 093800 | 401183380 | 16980 | 16910 | 16980 | 16910 | 389 |
| 618 | 20240318 | 093700 | 394581610 | 16910 | 16900 | 16910 | 16900 | 401 |
| 619 | 20240318 | 093600 | 387800710 | 16900 | 16970 | 16970 | 16900 | 127 |
| 620 | 20240318 | 093500 | 385650210 | 16900 | 16900 | 16900 | 16900 | 2022 |
| 621 | 20240318 | 093400 | 351478410 | 16900 | 16970 | 16970 | 16900 | 207 |
| 622 | 20240318 | 093300 | 347980040 | 16970 | 16970 | 16970 | 16890 | 202 |
| 623 | 20240318 | 093200 | 344567950 | 16980 | 16980 | 16980 | 16980 | 10 |
| 624 | 20240318 | 093100 | 344398150 | 16990 | 16980 | 16990 | 16980 | 548 |
| 625 | 20240318 | 093000 | 335093100 | 16980 | 16980 | 16980 | 16980 | 1 |
| 626 | 20240318 | 092900 | 335076120 | 16890 | 16970 | 16970 | 16890 | 283 |
| 627 | 20240318 | 092800 | 330276250 | 16970 | 16970 | 16970 | 16960 | 14 |
| 628 | 20240318 | 092700 | 330038680 | 16970 | 16900 | 16970 | 16900 | 854 |
| 629 | 20240318 | 092600 | 315606010 | 16900 | 16990 | 17000 | 16900 | 68 |
| 630 | 20240318 | 092500 | 314450440 | 17000 | 16890 | 17000 | 16890 | 447 |
| 631 | 20240318 | 092400 | 306892730 | 16890 | 16910 | 16910 | 16890 | 2739 |
| 632 | 20240318 | 092300 | 260623930 | 16900 | 17000 | 17000 | 16900 | 11 |
| 633 | 20240318 | 092200 | 260437030 | 17000 | 16950 | 17000 | 16950 | 303 |
| 634 | 20240318 | 092100 | 255287510 | 16890 | 16940 | 16990 | 16890 | 693 |
| 635 | 20240318 | 092000 | 243533310 | 16940 | 16920 | 16940 | 16870 | 663 |
| 636 | 20240318 | 091900 | 232312460 | 16930 | 16960 | 16960 | 16930 | 262 |
| 637 | 20240318 | 091800 | 227873320 | 16960 | 16920 | 16960 | 16920 | 696 |
| 638 | 20240318 | 091700 | 216088170 | 16920 | 16850 | 16920 | 16850 | 879 |
| 639 | 20240318 | 091600 | 201232830 | 16890 | 16890 | 16890 | 16890 | 3 |
| 640 | 20240318 | 091500 | 201182160 | 16890 | 16890 | 16890 | 16890 | 127 |
| 641 | 20240318 | 091400 | 199037130 | 16840 | 16850 | 16860 | 16840 | 580 |
| 642 | 20240318 | 091300 | 189266660 | 16850 | 16850 | 16850 | 16850 | 600 |
| 643 | 20240318 | 091200 | 179156660 | 16850 | 16870 | 16870 | 16850 | 1037 |
| 644 | 20240318 | 091100 | 161673770 | 16870 | 16920 | 16920 | 16870 | 420 |
| 645 | 20240318 | 091000 | 154587820 | 16920 | 16920 | 16920 | 16920 | 20 |
| 646 | 20240318 | 090900 | 154249420 | 16920 | 16850 | 16930 | 16840 | 304 |
| 647 | 20240318 | 090800 | 149105810 | 16940 | 16940 | 16940 | 16940 | 1 |
| 648 | 20240318 | 090700 | 149088870 | 16840 | 16810 | 16840 | 16810 | 91 |
| 649 | 20240318 | 090600 | 147559010 | 16810 | 16850 | 16850 | 16800 | 601 |
| 650 | 20240318 | 090500 | 137454840 | 16850 | 16850 | 16850 | 16850 | 1312 |
| 651 | 20240318 | 090400 | 115347640 | 16850 | 16980 | 16980 | 16850 | 1165 |
| 652 | 20240318 | 090300 | 95687770 | 16930 | 16860 | 16930 | 16860 | 1722 |
| 653 | 20240318 | 090200 | 66651910 | 16860 | 16950 | 16990 | 16860 | 1313 |
| 654 | 20240318 | 090100 | 44463310 | 16940 | 16850 | 16940 | 16850 | 1051 |
| 655 | 20240318 | 090000 | 26717420 | 16740 | 16850 | 16900 | 16740 | 1587 |