35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 13646 |
| 3 | 20240429 | 195500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20240429 | 195400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20240429 | 195300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20240429 | 195200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20240429 | 195100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20240429 | 195000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20240429 | 194900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20240429 | 194800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20240429 | 194700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20240429 | 194600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20240429 | 194500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20240429 | 194400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20240429 | 194300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20240429 | 194200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20240429 | 194100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20240429 | 194000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20240429 | 193900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20240429 | 193800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20240429 | 193700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20240429 | 193600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20240429 | 193500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20240429 | 193400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20240429 | 193300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20240429 | 193200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20240429 | 193100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20240429 | 193000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20240429 | 192900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20240429 | 192800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20240429 | 192700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20240429 | 192600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 13646 |
| 33 | 20240429 | 192500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20240429 | 192400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20240429 | 192300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20240429 | 192200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20240429 | 192100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20240429 | 192000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20240429 | 191900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20240429 | 191800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20240429 | 191700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20240429 | 191600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20240429 | 191500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20240429 | 191400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20240429 | 191300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20240429 | 191200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20240429 | 191100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20240429 | 191000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20240429 | 190900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20240429 | 190800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20240429 | 190700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20240429 | 190600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20240429 | 190500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20240429 | 190400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20240429 | 190300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20240429 | 190200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20240429 | 190100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20240429 | 190000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20240429 | 185900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20240429 | 185800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20240429 | 185700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20240429 | 185600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 13646 |
| 63 | 20240429 | 185500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20240429 | 185400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20240429 | 185300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20240429 | 185200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20240429 | 185100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20240429 | 185000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20240429 | 184900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20240429 | 184800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20240429 | 184700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20240429 | 184600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20240429 | 184500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20240429 | 184400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20240429 | 184300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20240429 | 184200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20240429 | 184100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20240429 | 184000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20240429 | 183900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20240429 | 183800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20240429 | 183700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20240429 | 183600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20240429 | 183500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20240429 | 183400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20240429 | 183300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20240429 | 183200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20240429 | 183100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20240429 | 183000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20240429 | 182900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20240429 | 182800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20240429 | 182700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20240429 | 182600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 13646 |
| 93 | 20240429 | 182500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20240429 | 182400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20240429 | 182300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20240429 | 182200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20240429 | 182100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20240429 | 182000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20240429 | 181900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20240429 | 181800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20240429 | 181700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20240429 | 181600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20240429 | 181500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20240429 | 181400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20240429 | 181300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20240429 | 181200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20240429 | 181100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20240429 | 181000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20240429 | 180900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20240429 | 180800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20240429 | 180700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20240429 | 180600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20240429 | 180500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20240429 | 180400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20240429 | 180300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20240429 | 180200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20240429 | 180100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20240429 | 180000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20240429 | 175900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20240429 | 175800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20240429 | 175700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20240429 | 175600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 13646 |
| 123 | 20240429 | 175500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20240429 | 175400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20240429 | 175300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20240429 | 175200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20240429 | 175100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20240429 | 175000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20240429 | 174900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20240429 | 174800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20240429 | 174700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20240429 | 174600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20240429 | 174500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20240429 | 174400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20240429 | 174300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20240429 | 174200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20240429 | 174100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20240429 | 174000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20240429 | 173900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20240429 | 173800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20240429 | 173700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20240429 | 173600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20240429 | 173500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20240429 | 173400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20240429 | 173300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20240429 | 173200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20240429 | 173100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20240429 | 173000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20240429 | 172900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20240429 | 172800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20240429 | 172700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20240429 | 172600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 13646 |
| 153 | 20240429 | 172500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20240429 | 172400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20240429 | 172300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20240429 | 172200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20240429 | 172100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20240429 | 172000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20240429 | 171900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20240429 | 171800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20240429 | 171700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20240429 | 171600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20240429 | 171500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20240429 | 171400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20240429 | 171300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20240429 | 171200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20240429 | 171100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20240429 | 171000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20240429 | 170900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20240429 | 170800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20240429 | 170700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20240429 | 170600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20240429 | 170500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20240429 | 170400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20240429 | 170300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20240429 | 170200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20240429 | 170100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20240429 | 170000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20240429 | 165900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20240429 | 165800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20240429 | 165700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20240429 | 165600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 13646 |
| 183 | 20240429 | 165500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20240429 | 165400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20240429 | 165300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20240429 | 165200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20240429 | 165100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20240429 | 165000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20240429 | 164900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20240429 | 164800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20240429 | 164700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20240429 | 164600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20240429 | 164500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20240429 | 164400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20240429 | 164300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20240429 | 164200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20240429 | 164100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20240429 | 164000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20240429 | 163900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20240429 | 163800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20240429 | 163700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20240429 | 163600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 203 | 20240429 | 163500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 204 | 20240429 | 163400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 205 | 20240429 | 163300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 206 | 20240429 | 163200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 207 | 20240429 | 163100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 208 | 20240429 | 163000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 209 | 20240429 | 162900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 210 | 20240429 | 162800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 211 | 20240429 | 162700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 212 | 20240429 | 162600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 13646 |
| 213 | 20240429 | 162500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 214 | 20240429 | 162400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 215 | 20240429 | 162300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 216 | 20240429 | 162200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 217 | 20240429 | 162100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 218 | 20240429 | 162000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 219 | 20240429 | 161900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 220 | 20240429 | 161800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 221 | 20240429 | 161700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 222 | 20240429 | 161600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 223 | 20240429 | 161500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 224 | 20240429 | 161400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 225 | 20240429 | 161300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 226 | 20240429 | 161200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 227 | 20240429 | 161100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 228 | 20240429 | 161000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 229 | 20240429 | 160900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 230 | 20240429 | 160800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 231 | 20240429 | 160700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 232 | 20240429 | 160600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 233 | 20240429 | 160500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 234 | 20240429 | 160400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 235 | 20240429 | 160300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 236 | 20240429 | 160200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 237 | 20240429 | 160100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 238 | 20240429 | 160000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 239 | 20240429 | 155900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 240 | 20240429 | 155800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 241 | 20240429 | 155700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 242 | 20240429 | 155600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 13646 |
| 243 | 20240429 | 155500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 244 | 20240429 | 155400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 245 | 20240429 | 155300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 246 | 20240429 | 155200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 247 | 20240429 | 155100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 248 | 20240429 | 155000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 249 | 20240429 | 154900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 250 | 20240429 | 154800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 251 | 20240429 | 154700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 252 | 20240429 | 154600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 253 | 20240429 | 154500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 254 | 20240429 | 154400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 255 | 20240429 | 154300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 256 | 20240429 | 154200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 257 | 20240429 | 154100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 258 | 20240429 | 154000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 259 | 20240429 | 153900 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 260 | 20240429 | 153800 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 261 | 20240429 | 153700 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 262 | 20240429 | 153600 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 263 | 20240429 | 153500 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 264 | 20240429 | 153400 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 265 | 20240429 | 153300 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 266 | 20240429 | 153200 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 267 | 20240429 | 153100 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 268 | 20240429 | 153000 | 10887386280 | 17610 | 17610 | 17610 | 17610 | 13646 |
| 269 | 20240429 | 152900 | 10647080220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 270 | 20240429 | 152800 | 10647080220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 271 | 20240429 | 152700 | 10647080220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 272 | 20240429 | 152600 | 10647080220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 273 | 20240429 | 152500 | 10647080220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 274 | 20240429 | 152400 | 10647080220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 275 | 20240429 | 152300 | 10647080220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 276 | 20240429 | 152200 | 10647080220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 277 | 20240429 | 152100 | 10647080220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 278 | 20240429 | 152000 | 10647080220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 279 | 20240429 | 151900 | 10647080220 | 17620 | 17610 | 17620 | 17610 | 2470 |
| 280 | 20240429 | 151800 | 10603566930 | 17610 | 17650 | 17650 | 17610 | 4088 |
| 281 | 20240429 | 151700 | 10531547330 | 17650 | 17640 | 17650 | 17630 | 442 |
| 282 | 20240429 | 151600 | 10523749170 | 17650 | 17630 | 17650 | 17630 | 540 |
| 283 | 20240429 | 151500 | 10514225790 | 17650 | 17650 | 17670 | 17630 | 919 |
| 284 | 20240429 | 151400 | 10498010840 | 17660 | 17670 | 17680 | 17660 | 826 |
| 285 | 20240429 | 151300 | 10483422370 | 17660 | 17650 | 17660 | 17640 | 230 |
| 286 | 20240429 | 151200 | 10479363300 | 17650 | 17640 | 17650 | 17640 | 169 |
| 287 | 20240429 | 151100 | 10476380790 | 17640 | 17660 | 17680 | 17630 | 1810 |
| 288 | 20240429 | 151000 | 10444436900 | 17670 | 17690 | 17690 | 17670 | 1780 |
| 289 | 20240429 | 150900 | 10412962130 | 17690 | 17690 | 17690 | 17680 | 1420 |
| 290 | 20240429 | 150800 | 10387843650 | 17680 | 17670 | 17690 | 17670 | 482 |
| 291 | 20240429 | 150700 | 10379322770 | 17680 | 17680 | 17700 | 17670 | 181 |
| 292 | 20240429 | 150600 | 10376122610 | 17700 | 17670 | 17700 | 17670 | 306 |
| 293 | 20240429 | 150500 | 10370708860 | 17660 | 17660 | 17660 | 17660 | 201 |
| 294 | 20240429 | 150400 | 10367159200 | 17660 | 17680 | 17700 | 17660 | 1313 |
| 295 | 20240429 | 150300 | 10343923050 | 17680 | 17650 | 17680 | 17640 | 1103 |
| 296 | 20240429 | 150200 | 10324433330 | 17660 | 17640 | 17660 | 17620 | 2472 |
| 297 | 20240429 | 150100 | 10280846580 | 17640 | 17650 | 17650 | 17640 | 1361 |
| 298 | 20240429 | 150000 | 10256837940 | 17640 | 17660 | 17670 | 17640 | 1542 |
| 299 | 20240429 | 145900 | 10229622430 | 17670 | 17670 | 17670 | 17650 | 294 |
| 300 | 20240429 | 145800 | 10224428970 | 17660 | 17660 | 17660 | 17650 | 426 |
| 301 | 20240429 | 145700 | 10216908260 | 17660 | 17640 | 17660 | 17630 | 2802 |
| 302 | 20240429 | 145600 | 10167457740 | 17630 | 17650 | 17650 | 17630 | 2673 |
| 303 | 20240429 | 145500 | 10120303510 | 17640 | 17670 | 17680 | 17640 | 8971 |
| 304 | 20240429 | 145400 | 9961937680 | 17670 | 17680 | 17680 | 17670 | 84 |
| 305 | 20240429 | 145300 | 9960452580 | 17680 | 17670 | 17680 | 17670 | 1107 |
| 306 | 20240429 | 145200 | 9940889080 | 17670 | 17680 | 17690 | 17670 | 1937 |
| 307 | 20240429 | 145100 | 9906642340 | 17680 | 17690 | 17690 | 17680 | 698 |
| 308 | 20240429 | 145000 | 9894301580 | 17690 | 17690 | 17700 | 17680 | 1170 |
| 309 | 20240429 | 144900 | 9873598300 | 17690 | 17690 | 17690 | 17690 | 212 |
| 310 | 20240429 | 144800 | 9869848020 | 17690 | 17690 | 17690 | 17680 | 229 |
| 311 | 20240429 | 144700 | 9865797020 | 17690 | 17700 | 17700 | 17680 | 778 |
| 312 | 20240429 | 144600 | 9852035490 | 17690 | 17690 | 17700 | 17690 | 1069 |
| 313 | 20240429 | 144500 | 9833122410 | 17710 | 17700 | 17710 | 17700 | 445 |
| 314 | 20240429 | 144400 | 9825245900 | 17700 | 17700 | 17700 | 17700 | 210 |
| 315 | 20240429 | 144300 | 9821528900 | 17700 | 17700 | 17700 | 17700 | 863 |
| 316 | 20240429 | 144200 | 9806253800 | 17700 | 17700 | 17700 | 17700 | 397 |
| 317 | 20240429 | 144100 | 9799226900 | 17700 | 17700 | 17700 | 17700 | 561 |
| 318 | 20240429 | 144000 | 9789297200 | 17700 | 17710 | 17710 | 17690 | 835 |
| 319 | 20240429 | 143900 | 9774518970 | 17710 | 17710 | 17710 | 17700 | 785 |
| 320 | 20240429 | 143800 | 9760616710 | 17710 | 17700 | 17720 | 17700 | 632 |
| 321 | 20240429 | 143700 | 9749424030 | 17700 | 17710 | 17710 | 17700 | 46 |
| 322 | 20240429 | 143600 | 9748609700 | 17710 | 17700 | 17710 | 17700 | 85 |
| 323 | 20240429 | 143500 | 9747105170 | 17700 | 17710 | 17710 | 17680 | 1176 |
| 324 | 20240429 | 143400 | 9726284910 | 17710 | 17690 | 17710 | 17690 | 968 |
| 325 | 20240429 | 143300 | 9709151850 | 17690 | 17690 | 17690 | 17690 | 174 |
| 326 | 20240429 | 143200 | 9706073790 | 17700 | 17700 | 17700 | 17700 | 14 |
| 327 | 20240429 | 143100 | 9705825990 | 17700 | 17700 | 17700 | 17690 | 355 |
| 328 | 20240429 | 143000 | 9699543810 | 17700 | 17710 | 17710 | 17700 | 197 |
| 329 | 20240429 | 142900 | 9696056790 | 17710 | 17700 | 17720 | 17700 | 593 |
| 330 | 20240429 | 142800 | 9685557440 | 17710 | 17700 | 17710 | 17700 | 599 |
| 331 | 20240429 | 142700 | 9674954810 | 17700 | 17700 | 17700 | 17700 | 162 |
| 332 | 20240429 | 142600 | 9672087410 | 17690 | 17690 | 17690 | 17690 | 109 |
| 333 | 20240429 | 142500 | 9670159200 | 17690 | 17690 | 17690 | 17690 | 1153 |
| 334 | 20240429 | 142400 | 9649762630 | 17690 | 17690 | 17690 | 17690 | 20 |
| 335 | 20240429 | 142300 | 9649408830 | 17690 | 17710 | 17710 | 17690 | 54 |
| 336 | 20240429 | 142200 | 9648453180 | 17710 | 17690 | 17710 | 17690 | 812 |
| 337 | 20240429 | 142100 | 9634086920 | 17690 | 17660 | 17690 | 17660 | 1269 |
| 338 | 20240429 | 142000 | 9611653190 | 17670 | 17670 | 17670 | 17670 | 582 |
| 339 | 20240429 | 141900 | 9601369250 | 17670 | 17680 | 17680 | 17660 | 1187 |
| 340 | 20240429 | 141800 | 9580395950 | 17670 | 17690 | 17690 | 17670 | 1947 |
| 341 | 20240429 | 141700 | 9545982070 | 17680 | 17700 | 17700 | 17680 | 765 |
| 342 | 20240429 | 141600 | 9532443730 | 17690 | 17670 | 17690 | 17670 | 443 |
| 343 | 20240429 | 141500 | 9524611900 | 17680 | 17680 | 17680 | 17670 | 126 |
| 344 | 20240429 | 141400 | 9522385160 | 17680 | 17680 | 17690 | 17670 | 1718 |
| 345 | 20240429 | 141300 | 9492007220 | 17680 | 17710 | 17710 | 17680 | 5412 |
| 346 | 20240429 | 141200 | 9396211610 | 17710 | 17720 | 17720 | 17710 | 128 |
| 347 | 20240429 | 141100 | 9393944140 | 17720 | 17720 | 17720 | 17710 | 492 |
| 348 | 20240429 | 141000 | 9385230760 | 17720 | 17710 | 17720 | 17710 | 253 |
| 349 | 20240429 | 140900 | 9380750080 | 17710 | 17720 | 17720 | 17710 | 37 |
| 350 | 20240429 | 140800 | 9380094640 | 17720 | 17710 | 17720 | 17710 | 1056 |
| 351 | 20240429 | 140700 | 9361392340 | 17720 | 17720 | 17720 | 17720 | 12 |
| 352 | 20240429 | 140600 | 9361179700 | 17720 | 17720 | 17730 | 17720 | 1144 |
| 353 | 20240429 | 140500 | 9340908000 | 17720 | 17720 | 17730 | 17720 | 134 |
| 354 | 20240429 | 140400 | 9338533490 | 17730 | 17730 | 17730 | 17720 | 1011 |
| 355 | 20240429 | 140300 | 9320608510 | 17720 | 17730 | 17730 | 17720 | 21 |
| 356 | 20240429 | 140200 | 9320236320 | 17730 | 17720 | 17730 | 17720 | 452 |
| 357 | 20240429 | 140100 | 9312226830 | 17720 | 17720 | 17730 | 17720 | 301 |
| 358 | 20240429 | 140000 | 9306892160 | 17720 | 17720 | 17740 | 17720 | 414 |
| 359 | 20240429 | 135900 | 9299555860 | 17740 | 17730 | 17740 | 17720 | 3407 |
| 360 | 20240429 | 135800 | 9239169610 | 17730 | 17730 | 17740 | 17730 | 1605 |
| 361 | 20240429 | 135700 | 9210707840 | 17740 | 17750 | 17750 | 17740 | 682 |
| 362 | 20240429 | 135600 | 9198608490 | 17750 | 17730 | 17750 | 17730 | 271 |
| 363 | 20240429 | 135500 | 9193801300 | 17730 | 17740 | 17760 | 17730 | 598 |
| 364 | 20240429 | 135400 | 9183193540 | 17740 | 17740 | 17740 | 17740 | 2630 |
| 365 | 20240429 | 135300 | 9136537340 | 17760 | 17750 | 17760 | 17750 | 1504 |
| 366 | 20240429 | 135200 | 9109841320 | 17750 | 17750 | 17750 | 17740 | 210 |
| 367 | 20240429 | 135100 | 9106115150 | 17750 | 17750 | 17760 | 17750 | 1194 |
| 368 | 20240429 | 135000 | 9084921450 | 17750 | 17760 | 17760 | 17750 | 514 |
| 369 | 20240429 | 134900 | 9075793140 | 17760 | 17760 | 17760 | 17760 | 66 |
| 370 | 20240429 | 134800 | 9074620980 | 17760 | 17760 | 17760 | 17750 | 389 |
| 371 | 20240429 | 134700 | 9067713110 | 17760 | 17760 | 17760 | 17750 | 472 |
| 372 | 20240429 | 134600 | 9059331390 | 17810 | 17760 | 17810 | 17760 | 1135 |
| 373 | 20240429 | 134500 | 9039128210 | 17760 | 17780 | 17780 | 17760 | 693 |
| 374 | 20240429 | 134400 | 9026813450 | 17780 | 17780 | 17780 | 17780 | 132 |
| 375 | 20240429 | 134300 | 9024466490 | 17800 | 17800 | 17800 | 17800 | 3 |
| 376 | 20240429 | 134200 | 9024413090 | 17780 | 17780 | 17780 | 17780 | 51 |
| 377 | 20240429 | 134100 | 9023506310 | 17780 | 17790 | 17790 | 17780 | 12 |
| 378 | 20240429 | 134000 | 9023292930 | 17780 | 17760 | 17780 | 17760 | 816 |
| 379 | 20240429 | 133900 | 9008793060 | 17750 | 17770 | 17770 | 17750 | 3389 |
| 380 | 20240429 | 133800 | 8948627530 | 17760 | 17770 | 17770 | 17760 | 306 |
| 381 | 20240429 | 133700 | 8943192530 | 17770 | 17780 | 17780 | 17770 | 104 |
| 382 | 20240429 | 133600 | 8941344010 | 17780 | 17780 | 17780 | 17780 | 158 |
| 383 | 20240429 | 133500 | 8938534770 | 17770 | 17760 | 17770 | 17760 | 674 |
| 384 | 20240429 | 133400 | 8926563060 | 17760 | 17760 | 17760 | 17750 | 2113 |
| 385 | 20240429 | 133300 | 8889038130 | 17770 | 17780 | 17780 | 17770 | 256 |
| 386 | 20240429 | 133200 | 8884488990 | 17780 | 17780 | 17780 | 17780 | 164 |
| 387 | 20240429 | 133100 | 8881573070 | 17780 | 17780 | 17780 | 17780 | 60 |
| 388 | 20240429 | 133000 | 8880506270 | 17800 | 17800 | 17800 | 17800 | 188 |
| 389 | 20240429 | 132900 | 8877159870 | 17790 | 17780 | 17790 | 17780 | 1027 |
| 390 | 20240429 | 132800 | 8858891600 | 17780 | 17800 | 17810 | 17780 | 342 |
| 391 | 20240429 | 132700 | 8852807680 | 17790 | 17790 | 17790 | 17790 | 48 |
| 392 | 20240429 | 132600 | 8851953760 | 17790 | 17790 | 17790 | 17790 | 152 |
| 393 | 20240429 | 132500 | 8849249680 | 17800 | 17800 | 17800 | 17800 | 1 |
| 394 | 20240429 | 132400 | 8849231880 | 17790 | 17790 | 17790 | 17790 | 38 |
| 395 | 20240429 | 132300 | 8848555860 | 17790 | 17790 | 17800 | 17790 | 93 |
| 396 | 20240429 | 132200 | 8846901270 | 17790 | 17780 | 17790 | 17780 | 74 |
| 397 | 20240429 | 132100 | 8845585500 | 17770 | 17770 | 17770 | 17770 | 80 |
| 398 | 20240429 | 132000 | 8844163900 | 17770 | 17760 | 17770 | 17760 | 1672 |
| 399 | 20240429 | 131900 | 8814465710 | 17760 | 17790 | 17790 | 17760 | 760 |
| 400 | 20240429 | 131800 | 8800967640 | 17770 | 17780 | 17780 | 17770 | 1725 |
| 401 | 20240429 | 131700 | 8770309320 | 17770 | 17780 | 17780 | 17770 | 1186 |
| 402 | 20240429 | 131600 | 8749231180 | 17780 | 17820 | 17820 | 17780 | 160 |
| 403 | 20240429 | 131500 | 8746384160 | 17830 | 17790 | 17830 | 17780 | 1770 |
| 404 | 20240429 | 131400 | 8714910800 | 17780 | 17820 | 17820 | 17780 | 1649 |
| 405 | 20240429 | 131300 | 8685558910 | 17810 | 17820 | 17820 | 17810 | 103 |
| 406 | 20240429 | 131200 | 8683723470 | 17820 | 17820 | 17820 | 17820 | 7 |
| 407 | 20240429 | 131100 | 8683598730 | 17820 | 17830 | 17830 | 17820 | 57 |
| 408 | 20240429 | 131000 | 8682582980 | 17830 | 17840 | 17850 | 17810 | 393 |
| 409 | 20240429 | 130900 | 8675575090 | 17840 | 17840 | 17840 | 17840 | 125 |
| 410 | 20240429 | 130800 | 8673345090 | 17850 | 17850 | 17850 | 17850 | 105 |
| 411 | 20240429 | 130700 | 8671470840 | 17850 | 17860 | 17860 | 17850 | 250 |
| 412 | 20240429 | 130600 | 8667008320 | 17860 | 17860 | 17860 | 17860 | 91 |
| 413 | 20240429 | 130500 | 8665383060 | 17870 | 17870 | 17870 | 17870 | 212 |
| 414 | 20240429 | 130400 | 8661594620 | 17870 | 17890 | 17890 | 17870 | 406 |
| 415 | 20240429 | 130300 | 8654337450 | 17890 | 17890 | 17890 | 17880 | 177 |
| 416 | 20240429 | 130200 | 8651172590 | 17880 | 17890 | 17890 | 17880 | 190 |
| 417 | 20240429 | 130100 | 8647773690 | 17890 | 17890 | 17890 | 17880 | 294 |
| 418 | 20240429 | 130000 | 8642514530 | 17890 | 17890 | 17890 | 17890 | 30 |
| 419 | 20240429 | 125900 | 8641977830 | 17890 | 17890 | 17890 | 17890 | 658 |
| 420 | 20240429 | 125800 | 8630206210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 421 | 20240429 | 125700 | 8630206210 | 17890 | 17880 | 17890 | 17880 | 342 |
| 422 | 20240429 | 125600 | 8624088140 | 17880 | 17890 | 17890 | 17880 | 46 |
| 423 | 20240429 | 125500 | 8623265550 | 17890 | 17890 | 17890 | 17890 | 3 |
| 424 | 20240429 | 125400 | 8623211880 | 17890 | 17900 | 17910 | 17890 | 2267 |
| 425 | 20240429 | 125300 | 8582614470 | 17900 | 17860 | 17900 | 17860 | 1033 |
| 426 | 20240429 | 125200 | 8564136000 | 17850 | 17850 | 17850 | 17850 | 214 |
| 427 | 20240429 | 125100 | 8560316100 | 17850 | 17840 | 17850 | 17840 | 112 |
| 428 | 20240429 | 125000 | 8558317520 | 17830 | 17840 | 17840 | 17830 | 4 |
| 429 | 20240429 | 124900 | 8558246180 | 17840 | 17820 | 17850 | 17820 | 292 |
| 430 | 20240429 | 124800 | 8553037190 | 17810 | 17810 | 17810 | 17810 | 515 |
| 431 | 20240429 | 124700 | 8543865040 | 17810 | 17810 | 17810 | 17810 | 7 |
| 432 | 20240429 | 124600 | 8543740370 | 17800 | 17800 | 17800 | 17800 | 225 |
| 433 | 20240429 | 124500 | 8539735370 | 17800 | 17840 | 17840 | 17800 | 3 |
| 434 | 20240429 | 124400 | 8539681930 | 17840 | 17840 | 17840 | 17840 | 0 |
| 435 | 20240429 | 124300 | 8539681930 | 17840 | 17840 | 17840 | 17840 | 4 |
| 436 | 20240429 | 124200 | 8539610570 | 17850 | 17850 | 17850 | 17850 | 2 |
| 437 | 20240429 | 124100 | 8539574870 | 17860 | 17860 | 17860 | 17780 | 232 |
| 438 | 20240429 | 124000 | 8535432860 | 17860 | 17840 | 17860 | 17770 | 4201 |
| 439 | 20240429 | 123900 | 8460676600 | 17860 | 17860 | 17860 | 17860 | 202 |
| 440 | 20240429 | 123800 | 8457068880 | 17860 | 17860 | 17860 | 17840 | 406 |
| 441 | 20240429 | 123700 | 8449819920 | 17860 | 17850 | 17860 | 17850 | 279 |
| 442 | 20240429 | 123600 | 8444838690 | 17850 | 17850 | 17850 | 17850 | 72 |
| 443 | 20240429 | 123500 | 8443553490 | 17850 | 17850 | 17850 | 17850 | 451 |
| 444 | 20240429 | 123400 | 8435503140 | 17850 | 17850 | 17850 | 17850 | 0 |
| 445 | 20240429 | 123300 | 8435503140 | 17850 | 17860 | 17860 | 17850 | 253 |
| 446 | 20240429 | 123200 | 8430986210 | 17860 | 17880 | 17880 | 17860 | 346 |
| 447 | 20240429 | 123100 | 8424803190 | 17880 | 17880 | 17880 | 17880 | 5 |
| 448 | 20240429 | 123000 | 8424713790 | 17880 | 17880 | 17880 | 17880 | 99 |
| 449 | 20240429 | 122900 | 8422943670 | 17880 | 17870 | 17880 | 17870 | 143 |
| 450 | 20240429 | 122800 | 8420387590 | 17870 | 17870 | 17870 | 17870 | 151 |
| 451 | 20240429 | 122700 | 8417689220 | 17870 | 17870 | 17870 | 17870 | 51 |
| 452 | 20240429 | 122600 | 8416777850 | 17870 | 17870 | 17870 | 17870 | 1 |
| 453 | 20240429 | 122500 | 8416759980 | 17850 | 17850 | 17850 | 17850 | 0 |
| 454 | 20240429 | 122400 | 8416759980 | 17850 | 17850 | 17850 | 17850 | 1 |
| 455 | 20240429 | 122300 | 8416742130 | 17850 | 17850 | 17850 | 17850 | 0 |
| 456 | 20240429 | 122200 | 8416742130 | 17850 | 17850 | 17850 | 17850 | 0 |
| 457 | 20240429 | 122100 | 8416742130 | 17850 | 17850 | 17850 | 17850 | 44 |
| 458 | 20240429 | 122000 | 8415956730 | 17850 | 17850 | 17850 | 17840 | 37 |
| 459 | 20240429 | 121900 | 8415296340 | 17850 | 17840 | 17850 | 17840 | 716 |
| 460 | 20240429 | 121800 | 8402516080 | 17840 | 17840 | 17850 | 17840 | 125 |
| 461 | 20240429 | 121700 | 8400285900 | 17850 | 17840 | 17850 | 17840 | 144 |
| 462 | 20240429 | 121600 | 8397716000 | 17840 | 17840 | 17840 | 17840 | 6 |
| 463 | 20240429 | 121500 | 8397608960 | 17840 | 17870 | 17870 | 17840 | 394 |
| 464 | 20240429 | 121400 | 8390575220 | 17850 | 17850 | 17850 | 17850 | 2 |
| 465 | 20240429 | 121300 | 8390539520 | 17850 | 17850 | 17850 | 17850 | 30 |
| 466 | 20240429 | 121200 | 8390004020 | 17850 | 17860 | 17860 | 17850 | 200 |
| 467 | 20240429 | 121100 | 8386433580 | 17860 | 17860 | 17870 | 17860 | 160 |
| 468 | 20240429 | 121000 | 8383574970 | 17870 | 17860 | 17870 | 17860 | 64 |
| 469 | 20240429 | 120900 | 8382431760 | 17860 | 17850 | 17860 | 17850 | 96 |
| 470 | 20240429 | 120800 | 8380717510 | 17860 | 17850 | 17860 | 17850 | 391 |
| 471 | 20240429 | 120700 | 8373736250 | 17840 | 17840 | 17840 | 17840 | 153 |
| 472 | 20240429 | 120600 | 8371006730 | 17840 | 17850 | 17850 | 17840 | 111 |
| 473 | 20240429 | 120500 | 8369025940 | 17850 | 17860 | 17860 | 17850 | 30 |
| 474 | 20240429 | 120400 | 8368490430 | 17830 | 17840 | 17850 | 17830 | 110 |
| 475 | 20240429 | 120300 | 8366527650 | 17840 | 17840 | 17840 | 17840 | 56 |
| 476 | 20240429 | 120200 | 8365528610 | 17850 | 17850 | 17850 | 17830 | 189 |
| 477 | 20240429 | 120100 | 8362158460 | 17850 | 17850 | 17850 | 17850 | 251 |
| 478 | 20240429 | 120000 | 8357678110 | 17850 | 17840 | 17850 | 17830 | 356 |
| 479 | 20240429 | 115900 | 8351326690 | 17850 | 17850 | 17850 | 17850 | 5 |
| 480 | 20240429 | 115800 | 8351237440 | 17840 | 17840 | 17840 | 17830 | 252 |
| 481 | 20240429 | 115700 | 8346743780 | 17850 | 17850 | 17850 | 17850 | 22 |
| 482 | 20240429 | 115600 | 8346351080 | 17840 | 17830 | 17840 | 17830 | 110 |
| 483 | 20240429 | 115500 | 8344388730 | 17830 | 17850 | 17850 | 17830 | 9 |
| 484 | 20240429 | 115400 | 8344228160 | 17830 | 17840 | 17840 | 17830 | 294 |
| 485 | 20240429 | 115300 | 8338984450 | 17840 | 17830 | 17840 | 17830 | 118 |
| 486 | 20240429 | 115200 | 8336880410 | 17830 | 17830 | 17830 | 17830 | 282 |
| 487 | 20240429 | 115100 | 8331852350 | 17830 | 17830 | 17830 | 17830 | 273 |
| 488 | 20240429 | 115000 | 8326984760 | 17840 | 17840 | 17840 | 17840 | 715 |
| 489 | 20240429 | 114900 | 8314229160 | 17840 | 17840 | 17840 | 17840 | 2 |
| 490 | 20240429 | 114800 | 8314193480 | 17840 | 17840 | 17840 | 17840 | 17 |
| 491 | 20240429 | 114700 | 8313890200 | 17840 | 17810 | 17840 | 17810 | 179 |
| 492 | 20240429 | 114600 | 8310701910 | 17820 | 17820 | 17820 | 17820 | 183 |
| 493 | 20240429 | 114500 | 8307440850 | 17800 | 17800 | 17800 | 17800 | 353 |
| 494 | 20240429 | 114400 | 8301157450 | 17790 | 17790 | 17790 | 17790 | 72 |
| 495 | 20240429 | 114300 | 8299876570 | 17820 | 17790 | 17820 | 17790 | 11 |
| 496 | 20240429 | 114200 | 8299680850 | 17780 | 17800 | 17800 | 17780 | 148 |
| 497 | 20240429 | 114100 | 8297048740 | 17790 | 17820 | 17820 | 17790 | 717 |
| 498 | 20240429 | 114000 | 8284282920 | 17820 | 17810 | 17820 | 17810 | 84 |
| 499 | 20240429 | 113900 | 8282786870 | 17810 | 17820 | 17820 | 17810 | 344 |
| 500 | 20240429 | 113800 | 8276657030 | 17820 | 17840 | 17840 | 17820 | 217 |
| 501 | 20240429 | 113700 | 8272787940 | 17840 | 17840 | 17840 | 17830 | 125 |
| 502 | 20240429 | 113600 | 8270558130 | 17860 | 17850 | 17860 | 17850 | 769 |
| 503 | 20240429 | 113500 | 8256831280 | 17870 | 17870 | 17870 | 17870 | 25 |
| 504 | 20240429 | 113400 | 8256384530 | 17870 | 17850 | 17870 | 17850 | 275 |
| 505 | 20240429 | 113300 | 8251475740 | 17850 | 17880 | 17880 | 17850 | 75 |
| 506 | 20240429 | 113200 | 8250136080 | 17880 | 17880 | 17880 | 17880 | 51 |
| 507 | 20240429 | 113100 | 8249224200 | 17880 | 17830 | 17900 | 17830 | 581 |
| 508 | 20240429 | 113000 | 8238831230 | 17800 | 17800 | 17800 | 17800 | 77 |
| 509 | 20240429 | 112900 | 8237460630 | 17780 | 17780 | 17800 | 17780 | 106 |
| 510 | 20240429 | 112800 | 8235575930 | 17780 | 17770 | 17800 | 17770 | 319 |
| 511 | 20240429 | 112700 | 8229903180 | 17780 | 17780 | 17780 | 17770 | 343 |
| 512 | 20240429 | 112600 | 8223807020 | 17780 | 17780 | 17780 | 17780 | 110 |
| 513 | 20240429 | 112500 | 8221851220 | 17780 | 17780 | 17780 | 17770 | 604 |
| 514 | 20240429 | 112400 | 8211115060 | 17800 | 17760 | 17800 | 17760 | 364 |
| 515 | 20240429 | 112300 | 8204646850 | 17760 | 17770 | 17830 | 17760 | 743 |
| 516 | 20240429 | 112200 | 8191436110 | 17790 | 17770 | 17790 | 17770 | 362 |
| 517 | 20240429 | 112100 | 8184999150 | 17770 | 17780 | 17790 | 17770 | 997 |
| 518 | 20240429 | 112000 | 8167279170 | 17780 | 17790 | 17800 | 17780 | 631 |
| 519 | 20240429 | 111900 | 8156053230 | 17790 | 17800 | 17800 | 17790 | 142 |
| 520 | 20240429 | 111800 | 8153525990 | 17800 | 17800 | 17800 | 17800 | 315 |
| 521 | 20240429 | 111700 | 8147918990 | 17800 | 17790 | 17810 | 17790 | 732 |
| 522 | 20240429 | 111600 | 8134886630 | 17790 | 17800 | 17800 | 17790 | 167 |
| 523 | 20240429 | 111500 | 8131915170 | 17780 | 17780 | 17800 | 17780 | 1191 |
| 524 | 20240429 | 111400 | 8110720830 | 17790 | 17780 | 17790 | 17770 | 91 |
| 525 | 20240429 | 111300 | 8109103070 | 17780 | 17780 | 17790 | 17780 | 278 |
| 526 | 20240429 | 111200 | 8104160130 | 17780 | 17790 | 17800 | 17770 | 477 |
| 527 | 20240429 | 111100 | 8095679480 | 17790 | 17790 | 17790 | 17780 | 261 |
| 528 | 20240429 | 111000 | 8091037450 | 17790 | 17790 | 17790 | 17790 | 111 |
| 529 | 20240429 | 110900 | 8089062760 | 17810 | 17790 | 17810 | 17790 | 130 |
| 530 | 20240429 | 110800 | 8086749840 | 17790 | 17780 | 17790 | 17780 | 391 |
| 531 | 20240429 | 110700 | 8079794540 | 17780 | 17780 | 17780 | 17770 | 164 |
| 532 | 20240429 | 110600 | 8076879660 | 17770 | 17820 | 17830 | 17760 | 2352 |
| 533 | 20240429 | 110500 | 8035071250 | 17830 | 17830 | 17840 | 17820 | 822 |
| 534 | 20240429 | 110400 | 8020415950 | 17830 | 17880 | 17900 | 17830 | 2908 |
| 535 | 20240429 | 110300 | 7968466330 | 17880 | 17890 | 17890 | 17880 | 171 |
| 536 | 20240429 | 110200 | 7965408800 | 17890 | 17880 | 17890 | 17880 | 309 |
| 537 | 20240429 | 110100 | 7959883870 | 17880 | 17940 | 17950 | 17880 | 429 |
| 538 | 20240429 | 110000 | 7952194340 | 17960 | 17950 | 17970 | 17940 | 892 |
| 539 | 20240429 | 105900 | 7936175660 | 17940 | 17900 | 17940 | 17900 | 256 |
| 540 | 20240429 | 105800 | 7931589910 | 17900 | 17900 | 17900 | 17900 | 225 |
| 541 | 20240429 | 105700 | 7927562410 | 17910 | 17930 | 17930 | 17910 | 580 |
| 542 | 20240429 | 105600 | 7917172090 | 17930 | 17930 | 17930 | 17930 | 6 |
| 543 | 20240429 | 105500 | 7917064510 | 17930 | 17950 | 17960 | 17930 | 1773 |
| 544 | 20240429 | 105400 | 7885247880 | 17960 | 17940 | 17960 | 17940 | 128 |
| 545 | 20240429 | 105300 | 7882949750 | 17940 | 17930 | 17960 | 17930 | 187 |
| 546 | 20240429 | 105200 | 7879594890 | 17960 | 17950 | 17960 | 17920 | 290 |
| 547 | 20240429 | 105100 | 7874393900 | 17930 | 17930 | 17950 | 17930 | 528 |
| 548 | 20240429 | 105000 | 7864921430 | 17930 | 17940 | 17940 | 17930 | 403 |
| 549 | 20240429 | 104900 | 7857694620 | 17940 | 17940 | 17970 | 17940 | 1769 |
| 550 | 20240429 | 104800 | 7825946850 | 17970 | 17990 | 17990 | 17870 | 3094 |
| 551 | 20240429 | 104700 | 7770288920 | 17990 | 17830 | 18000 | 17830 | 13412 |
| 552 | 20240429 | 104600 | 7529078770 | 17830 | 17810 | 17970 | 17810 | 2868 |
| 553 | 20240429 | 104500 | 7477778720 | 17780 | 17810 | 17810 | 17780 | 1645 |
| 554 | 20240429 | 104400 | 7448498860 | 17800 | 17810 | 17810 | 17800 | 459 |
| 555 | 20240429 | 104300 | 7440328580 | 17810 | 17810 | 17820 | 17810 | 355 |
| 556 | 20240429 | 104200 | 7434005920 | 17810 | 17800 | 17810 | 17800 | 606 |
| 557 | 20240429 | 104100 | 7423213100 | 17820 | 17780 | 17820 | 17780 | 1021 |
| 558 | 20240429 | 104000 | 7405019840 | 17780 | 17820 | 17820 | 17780 | 331 |
| 559 | 20240429 | 103900 | 7399128700 | 17820 | 17800 | 17820 | 17770 | 932 |
| 560 | 20240429 | 103800 | 7382555050 | 17820 | 17800 | 17820 | 17800 | 299 |
| 561 | 20240429 | 103700 | 7377232470 | 17800 | 17800 | 17800 | 17800 | 113 |
| 562 | 20240429 | 103600 | 7375221070 | 17790 | 17790 | 17800 | 17790 | 67 |
| 563 | 20240429 | 103500 | 7374029130 | 17790 | 17790 | 17790 | 17780 | 127 |
| 564 | 20240429 | 103400 | 7371769830 | 17790 | 17780 | 17790 | 17780 | 332 |
| 565 | 20240429 | 103300 | 7365866650 | 17770 | 17770 | 17780 | 17770 | 1870 |
| 566 | 20240429 | 103200 | 7332636690 | 17780 | 17780 | 17780 | 17780 | 346 |
| 567 | 20240429 | 103100 | 7326484810 | 17780 | 17810 | 17810 | 17780 | 6305 |
| 568 | 20240429 | 103000 | 7214251520 | 17810 | 17830 | 17830 | 17810 | 1407 |
| 569 | 20240429 | 102900 | 7189179020 | 17840 | 17840 | 17840 | 17830 | 24 |
| 570 | 20240429 | 102800 | 7188750870 | 17830 | 17850 | 17850 | 17820 | 1020 |
| 571 | 20240429 | 102700 | 7170558180 | 17840 | 17840 | 17850 | 17840 | 472 |
| 572 | 20240429 | 102600 | 7162137570 | 17840 | 17850 | 17850 | 17840 | 181 |
| 573 | 20240429 | 102500 | 7158908170 | 17850 | 17880 | 17880 | 17850 | 295 |
| 574 | 20240429 | 102400 | 7153642260 | 17890 | 17850 | 17890 | 17850 | 436 |
| 575 | 20240429 | 102300 | 7145855270 | 17850 | 17850 | 17850 | 17850 | 5 |
| 576 | 20240429 | 102200 | 7145766020 | 17850 | 17870 | 17880 | 17840 | 693 |
| 577 | 20240429 | 102100 | 7133394480 | 17870 | 17860 | 17870 | 17840 | 369 |
| 578 | 20240429 | 102000 | 7126810100 | 17860 | 17860 | 17860 | 17860 | 9 |
| 579 | 20240429 | 101900 | 7126649360 | 17840 | 17850 | 17860 | 17840 | 565 |
| 580 | 20240429 | 101800 | 7116567190 | 17850 | 17820 | 17850 | 17810 | 1362 |
| 581 | 20240429 | 101700 | 7092291630 | 17810 | 17820 | 17840 | 17810 | 1280 |
| 582 | 20240429 | 101600 | 7069481280 | 17820 | 17830 | 17830 | 17820 | 3749 |
| 583 | 20240429 | 101500 | 7002672500 | 17820 | 17840 | 17850 | 17820 | 837 |
| 584 | 20240429 | 101400 | 6987747520 | 17850 | 17890 | 17890 | 17850 | 71 |
| 585 | 20240429 | 101300 | 6986479340 | 17830 | 17920 | 17920 | 17830 | 884 |
| 586 | 20240429 | 101200 | 6970664280 | 17930 | 17930 | 17940 | 17920 | 506 |
| 587 | 20240429 | 101100 | 6961593140 | 17930 | 17840 | 17930 | 17840 | 805 |
| 588 | 20240429 | 101000 | 6947210060 | 17840 | 17840 | 17840 | 17830 | 145 |
| 589 | 20240429 | 100900 | 6944623270 | 17850 | 17830 | 17850 | 17830 | 438 |
| 590 | 20240429 | 100800 | 6936807270 | 17850 | 17870 | 17870 | 17850 | 119 |
| 591 | 20240429 | 100700 | 6934681880 | 17820 | 17870 | 17870 | 17820 | 112 |
| 592 | 20240429 | 100600 | 6932683200 | 17880 | 17850 | 17880 | 17810 | 1022 |
| 593 | 20240429 | 100500 | 6914453840 | 17850 | 17830 | 17850 | 17830 | 607 |
| 594 | 20240429 | 100400 | 6903624700 | 17830 | 17830 | 17830 | 17830 | 201 |
| 595 | 20240429 | 100300 | 6900040870 | 17830 | 17820 | 17840 | 17810 | 301 |
| 596 | 20240429 | 100200 | 6894676100 | 17840 | 17810 | 17840 | 17800 | 306 |
| 597 | 20240429 | 100100 | 6889223350 | 17810 | 17740 | 17810 | 17730 | 2847 |
| 598 | 20240429 | 100000 | 6838633970 | 17730 | 17730 | 17730 | 17720 | 325 |
| 599 | 20240429 | 095900 | 6832872580 | 17720 | 17730 | 17730 | 17720 | 217 |
| 600 | 20240429 | 095800 | 6829025520 | 17730 | 17710 | 17730 | 17710 | 735 |
| 601 | 20240429 | 095700 | 6816000850 | 17710 | 17710 | 17720 | 17710 | 1396 |
| 602 | 20240429 | 095600 | 6791273790 | 17710 | 17720 | 17720 | 17710 | 2202 |
| 603 | 20240429 | 095500 | 6752273340 | 17720 | 17740 | 17740 | 17710 | 2346 |
| 604 | 20240429 | 095400 | 6710700770 | 17730 | 17740 | 17750 | 17720 | 1587 |
| 605 | 20240429 | 095300 | 6682551160 | 17720 | 17730 | 17740 | 17720 | 857 |
| 606 | 20240429 | 095200 | 6667357510 | 17730 | 17720 | 17750 | 17720 | 1837 |
| 607 | 20240429 | 095100 | 6634774190 | 17720 | 17720 | 17750 | 17700 | 8367 |
| 608 | 20240429 | 095000 | 6486608130 | 17720 | 17740 | 17750 | 17720 | 3320 |
| 609 | 20240429 | 094900 | 6427717440 | 17750 | 17770 | 17770 | 17750 | 1876 |
| 610 | 20240429 | 094800 | 6394406060 | 17770 | 17770 | 17770 | 17760 | 2958 |
| 611 | 20240429 | 094700 | 6341861480 | 17770 | 17810 | 17820 | 17760 | 2162 |
| 612 | 20240429 | 094600 | 6303415350 | 17810 | 17910 | 17910 | 17800 | 14449 |
| 613 | 20240429 | 094500 | 6045403700 | 17920 | 17960 | 17970 | 17920 | 1772 |
| 614 | 20240429 | 094400 | 6013626440 | 17970 | 17930 | 17980 | 17930 | 414 |
| 615 | 20240429 | 094300 | 6006193170 | 17980 | 17940 | 17980 | 17930 | 261 |
| 616 | 20240429 | 094200 | 6001510170 | 17940 | 17980 | 17990 | 17940 | 424 |
| 617 | 20240429 | 094100 | 5993888880 | 17980 | 17930 | 18000 | 17930 | 301 |
| 618 | 20240429 | 094000 | 5988482870 | 17930 | 17910 | 17930 | 17900 | 1025 |
| 619 | 20240429 | 093900 | 5970125870 | 17900 | 17900 | 17920 | 17900 | 132 |
| 620 | 20240429 | 093800 | 5967762120 | 17900 | 17870 | 17900 | 17870 | 4569 |
| 621 | 20240429 | 093700 | 5886082460 | 17870 | 17870 | 17890 | 17870 | 1563 |
| 622 | 20240429 | 093600 | 5858135100 | 17880 | 17880 | 17900 | 17870 | 1723 |
| 623 | 20240429 | 093500 | 5827320930 | 17870 | 17940 | 17960 | 17860 | 6065 |
| 624 | 20240429 | 093400 | 5718796870 | 17940 | 18060 | 18060 | 17940 | 5304 |
| 625 | 20240429 | 093300 | 5623397740 | 18060 | 17930 | 18090 | 17930 | 1546 |
| 626 | 20240429 | 093200 | 5595463100 | 18140 | 17920 | 18140 | 17900 | 4791 |
| 627 | 20240429 | 093100 | 5509228590 | 17920 | 17950 | 17950 | 17900 | 1024 |
| 628 | 20240429 | 093000 | 5490872160 | 17960 | 17890 | 17980 | 17890 | 3125 |
| 629 | 20240429 | 092900 | 5434735360 | 17890 | 17930 | 17960 | 17860 | 4068 |
| 630 | 20240429 | 092800 | 5361844110 | 17890 | 17800 | 17930 | 17800 | 1698 |
| 631 | 20240429 | 092700 | 5331518150 | 17800 | 17720 | 17800 | 17720 | 2003 |
| 632 | 20240429 | 092600 | 5295962710 | 17720 | 17720 | 17730 | 17720 | 2758 |
| 633 | 20240429 | 092500 | 5247080520 | 17730 | 17700 | 17740 | 17700 | 2912 |
| 634 | 20240429 | 092400 | 5195503190 | 17710 | 17720 | 17720 | 17700 | 4473 |
| 635 | 20240429 | 092300 | 5116285160 | 17740 | 17790 | 17790 | 17710 | 5695 |
| 636 | 20240429 | 092200 | 5015255690 | 17790 | 17750 | 17800 | 17750 | 2538 |
| 637 | 20240429 | 092100 | 4970156880 | 17750 | 17700 | 17760 | 17700 | 5035 |
| 638 | 20240429 | 092000 | 4880977060 | 17710 | 17720 | 17730 | 17700 | 3037 |
| 639 | 20240429 | 091900 | 4827196780 | 17730 | 17740 | 17740 | 17700 | 10330 |
| 640 | 20240429 | 091800 | 4644122530 | 17740 | 17790 | 17790 | 17730 | 6204 |
| 641 | 20240429 | 091700 | 4534019540 | 17790 | 17790 | 17790 | 17730 | 8989 |
| 642 | 20240429 | 091600 | 4374416100 | 17760 | 17940 | 17950 | 17750 | 27937 |
| 643 | 20240429 | 091500 | 3876831040 | 17940 | 17850 | 17940 | 17850 | 6853 |
| 644 | 20240429 | 091400 | 3754207650 | 17860 | 17870 | 17900 | 17850 | 2561 |
| 645 | 20240429 | 091300 | 3708433400 | 17870 | 17820 | 17900 | 17810 | 9046 |
| 646 | 20240429 | 091200 | 3546998790 | 17810 | 17830 | 17870 | 17810 | 6188 |
| 647 | 20240429 | 091100 | 3436652320 | 17830 | 17920 | 17940 | 17830 | 14250 |
| 648 | 20240429 | 091000 | 3182048620 | 17940 | 17980 | 18000 | 17910 | 7785 |
| 649 | 20240429 | 090900 | 3042245740 | 17980 | 18030 | 18030 | 17940 | 26350 |
| 650 | 20240429 | 090800 | 2568179540 | 18040 | 18200 | 18200 | 18030 | 18994 |
| 651 | 20240429 | 090700 | 2225101300 | 18200 | 18270 | 18270 | 18170 | 5305 |
| 652 | 20240429 | 090600 | 2128528760 | 18250 | 18070 | 18330 | 18070 | 6179 |
| 653 | 20240429 | 090500 | 2016243050 | 18070 | 18190 | 18190 | 18070 | 25284 |
| 654 | 20240429 | 090400 | 1558073960 | 18190 | 18200 | 18290 | 18190 | 3808 |
| 655 | 20240429 | 090300 | 1488740550 | 18220 | 18290 | 18400 | 18190 | 9550 |
| 656 | 20240429 | 090200 | 1314294230 | 18290 | 18240 | 18330 | 18180 | 7979 |
| 657 | 20240429 | 090100 | 1168851590 | 18240 | 18410 | 18450 | 18230 | 14573 |
| 658 | 20240429 | 090000 | 901729890 | 18400 | 18650 | 18650 | 18390 | 41941 |