36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 18834 |
| 3 | 20240502 | 195500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20240502 | 195400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20240502 | 195300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20240502 | 195200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20240502 | 195100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20240502 | 195000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20240502 | 194900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20240502 | 194800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20240502 | 194700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20240502 | 194600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20240502 | 194500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20240502 | 194400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20240502 | 194300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20240502 | 194200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20240502 | 194100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20240502 | 194000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20240502 | 193900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20240502 | 193800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20240502 | 193700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20240502 | 193600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20240502 | 193500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20240502 | 193400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20240502 | 193300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20240502 | 193200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20240502 | 193100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20240502 | 193000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20240502 | 192900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20240502 | 192800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20240502 | 192700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20240502 | 192600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 18834 |
| 33 | 20240502 | 192500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20240502 | 192400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20240502 | 192300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20240502 | 192200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20240502 | 192100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20240502 | 192000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20240502 | 191900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20240502 | 191800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20240502 | 191700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20240502 | 191600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20240502 | 191500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20240502 | 191400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20240502 | 191300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20240502 | 191200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20240502 | 191100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20240502 | 191000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20240502 | 190900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20240502 | 190800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20240502 | 190700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20240502 | 190600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20240502 | 190500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20240502 | 190400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20240502 | 190300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20240502 | 190200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20240502 | 190100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20240502 | 190000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20240502 | 185900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20240502 | 185800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20240502 | 185700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20240502 | 185600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 18834 |
| 63 | 20240502 | 185500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20240502 | 185400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20240502 | 185300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20240502 | 185200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20240502 | 185100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20240502 | 185000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20240502 | 184900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20240502 | 184800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20240502 | 184700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20240502 | 184600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20240502 | 184500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20240502 | 184400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20240502 | 184300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20240502 | 184200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20240502 | 184100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20240502 | 184000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20240502 | 183900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20240502 | 183800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20240502 | 183700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20240502 | 183600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20240502 | 183500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20240502 | 183400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20240502 | 183300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20240502 | 183200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20240502 | 183100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20240502 | 183000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20240502 | 182900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20240502 | 182800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20240502 | 182700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20240502 | 182600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 18834 |
| 93 | 20240502 | 182500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20240502 | 182400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20240502 | 182300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20240502 | 182200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20240502 | 182100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20240502 | 182000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20240502 | 181900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20240502 | 181800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20240502 | 181700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20240502 | 181600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20240502 | 181500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20240502 | 181400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20240502 | 181300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20240502 | 181200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20240502 | 181100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20240502 | 181000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20240502 | 180900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20240502 | 180800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20240502 | 180700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20240502 | 180600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20240502 | 180500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20240502 | 180400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20240502 | 180300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20240502 | 180200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20240502 | 180100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20240502 | 180000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20240502 | 175900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20240502 | 175800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20240502 | 175700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20240502 | 175600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 18834 |
| 123 | 20240502 | 175500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20240502 | 175400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20240502 | 175300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20240502 | 175200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20240502 | 175100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20240502 | 175000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20240502 | 174900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20240502 | 174800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20240502 | 174700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20240502 | 174600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20240502 | 174500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20240502 | 174400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20240502 | 174300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20240502 | 174200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20240502 | 174100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20240502 | 174000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20240502 | 173900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20240502 | 173800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20240502 | 173700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20240502 | 173600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20240502 | 173500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20240502 | 173400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20240502 | 173300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20240502 | 173200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20240502 | 173100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20240502 | 173000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20240502 | 172900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20240502 | 172800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20240502 | 172700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20240502 | 172600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 18834 |
| 153 | 20240502 | 172500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20240502 | 172400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20240502 | 172300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20240502 | 172200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20240502 | 172100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20240502 | 172000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20240502 | 171900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20240502 | 171800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20240502 | 171700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20240502 | 171600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20240502 | 171500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20240502 | 171400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20240502 | 171300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20240502 | 171200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20240502 | 171100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20240502 | 171000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20240502 | 170900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20240502 | 170800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20240502 | 170700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20240502 | 170600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20240502 | 170500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20240502 | 170400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20240502 | 170300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20240502 | 170200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20240502 | 170100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20240502 | 170000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20240502 | 165900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20240502 | 165800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20240502 | 165700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20240502 | 165600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 18834 |
| 183 | 20240502 | 165500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20240502 | 165400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20240502 | 165300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20240502 | 165200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20240502 | 165100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20240502 | 165000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20240502 | 164900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20240502 | 164800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20240502 | 164700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20240502 | 164600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20240502 | 164500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20240502 | 164400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20240502 | 164300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20240502 | 164200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20240502 | 164100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20240502 | 164000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20240502 | 163900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20240502 | 163800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20240502 | 163700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20240502 | 163600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20240502 | 163500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20240502 | 163400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20240502 | 163300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20240502 | 163200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20240502 | 163100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20240502 | 163000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20240502 | 162900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20240502 | 162800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20240502 | 162700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20240502 | 162600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 18834 |
| 213 | 20240502 | 162500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20240502 | 162400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20240502 | 162300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20240502 | 162200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20240502 | 162100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20240502 | 162000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20240502 | 161900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20240502 | 161800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20240502 | 161700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20240502 | 161600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20240502 | 161500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20240502 | 161400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20240502 | 161300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20240502 | 161200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20240502 | 161100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20240502 | 161000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20240502 | 160900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20240502 | 160800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20240502 | 160700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20240502 | 160600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20240502 | 160500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20240502 | 160400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20240502 | 160300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20240502 | 160200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20240502 | 160100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20240502 | 160000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20240502 | 155900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20240502 | 155800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20240502 | 155700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20240502 | 155600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 18834 |
| 243 | 20240502 | 155500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20240502 | 155400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20240502 | 155300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 246 | 20240502 | 155200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20240502 | 155100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 248 | 20240502 | 155000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 249 | 20240502 | 154900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 250 | 20240502 | 154800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 251 | 20240502 | 154700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 252 | 20240502 | 154600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 253 | 20240502 | 154500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 254 | 20240502 | 154400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 255 | 20240502 | 154300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 256 | 20240502 | 154200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 257 | 20240502 | 154100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 258 | 20240502 | 154000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 259 | 20240502 | 153900 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 260 | 20240502 | 153800 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 261 | 20240502 | 153700 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 262 | 20240502 | 153600 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 263 | 20240502 | 153500 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 264 | 20240502 | 153400 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 265 | 20240502 | 153300 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 266 | 20240502 | 153200 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 267 | 20240502 | 153100 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 0 |
| 268 | 20240502 | 153000 | 61716620250 | 18870 | 18870 | 18870 | 18870 | 18834 |
| 269 | 20240502 | 152900 | 61361222670 | 18830 | 18830 | 18830 | 18830 | 0 |
| 270 | 20240502 | 152800 | 61361222670 | 18830 | 18830 | 18830 | 18830 | 0 |
| 271 | 20240502 | 152700 | 61361222670 | 18830 | 18830 | 18830 | 18830 | 0 |
| 272 | 20240502 | 152600 | 61361222670 | 18830 | 18830 | 18830 | 18830 | 0 |
| 273 | 20240502 | 152500 | 61361222670 | 18830 | 18830 | 18830 | 18830 | 0 |
| 274 | 20240502 | 152400 | 61361222670 | 18830 | 18830 | 18830 | 18830 | 0 |
| 275 | 20240502 | 152300 | 61361222670 | 18830 | 18830 | 18830 | 18830 | 0 |
| 276 | 20240502 | 152200 | 61361222670 | 18830 | 18830 | 18830 | 18830 | 0 |
| 277 | 20240502 | 152100 | 61361222670 | 18830 | 18830 | 18830 | 18830 | 0 |
| 278 | 20240502 | 152000 | 61361222670 | 18830 | 18830 | 18830 | 18830 | 0 |
| 279 | 20240502 | 151900 | 61361222670 | 18830 | 18850 | 18850 | 18810 | 2463 |
| 280 | 20240502 | 151800 | 61314824460 | 18840 | 18850 | 18850 | 18840 | 1588 |
| 281 | 20240502 | 151700 | 61284894680 | 18850 | 18790 | 18860 | 18790 | 9882 |
| 282 | 20240502 | 151600 | 61098841730 | 18800 | 18830 | 18870 | 18800 | 10533 |
| 283 | 20240502 | 151500 | 60900616920 | 18840 | 18880 | 18880 | 18830 | 1163 |
| 284 | 20240502 | 151400 | 60878710500 | 18820 | 18880 | 18890 | 18820 | 5604 |
| 285 | 20240502 | 151300 | 60773034880 | 18880 | 18870 | 18890 | 18860 | 1591 |
| 286 | 20240502 | 151200 | 60743018110 | 18870 | 18870 | 18890 | 18860 | 2249 |
| 287 | 20240502 | 151100 | 60700565040 | 18870 | 18900 | 18900 | 18870 | 596 |
| 288 | 20240502 | 151000 | 60689318120 | 18870 | 18880 | 18900 | 18830 | 3718 |
| 289 | 20240502 | 150900 | 60619111410 | 18880 | 18880 | 18880 | 18860 | 326 |
| 290 | 20240502 | 150800 | 60612959740 | 18880 | 18820 | 18880 | 18810 | 1449 |
| 291 | 20240502 | 150700 | 60585665630 | 18820 | 18850 | 18850 | 18800 | 4055 |
| 292 | 20240502 | 150600 | 60509349650 | 18860 | 18840 | 18870 | 18840 | 702 |
| 293 | 20240502 | 150500 | 60496117430 | 18870 | 18870 | 18870 | 18840 | 554 |
| 294 | 20240502 | 150400 | 60485671480 | 18840 | 18850 | 18860 | 18840 | 1914 |
| 295 | 20240502 | 150300 | 60449602920 | 18850 | 18900 | 18900 | 18840 | 2584 |
| 296 | 20240502 | 150200 | 60400852120 | 18890 | 18840 | 18890 | 18840 | 4244 |
| 297 | 20240502 | 150100 | 60320832690 | 18840 | 18870 | 18870 | 18840 | 1614 |
| 298 | 20240502 | 150000 | 60290404080 | 18870 | 18880 | 18890 | 18860 | 403 |
| 299 | 20240502 | 145900 | 60282796700 | 18840 | 18860 | 18880 | 18840 | 2976 |
| 300 | 20240502 | 145800 | 60226658750 | 18860 | 18860 | 18880 | 18860 | 2137 |
| 301 | 20240502 | 145700 | 60186352570 | 18860 | 18900 | 18900 | 18860 | 2498 |
| 302 | 20240502 | 145600 | 60139208170 | 18900 | 18920 | 18920 | 18890 | 710 |
| 303 | 20240502 | 145500 | 60125785300 | 18920 | 18930 | 18940 | 18900 | 942 |
| 304 | 20240502 | 145400 | 60107961270 | 18930 | 18940 | 18940 | 18880 | 925 |
| 305 | 20240502 | 145300 | 60090467560 | 18950 | 18880 | 18950 | 18870 | 1519 |
| 306 | 20240502 | 145200 | 60061779810 | 18870 | 18870 | 18870 | 18860 | 693 |
| 307 | 20240502 | 145100 | 60048703720 | 18870 | 18910 | 18910 | 18870 | 1265 |
| 308 | 20240502 | 145000 | 60024812810 | 18920 | 18900 | 18960 | 18900 | 340 |
| 309 | 20240502 | 144900 | 60018378810 | 18900 | 18900 | 18970 | 18890 | 882 |
| 310 | 20240502 | 144800 | 60001706870 | 18900 | 18940 | 18970 | 18900 | 904 |
| 311 | 20240502 | 144700 | 59984605360 | 18940 | 18970 | 18970 | 18940 | 498 |
| 312 | 20240502 | 144600 | 59975168610 | 18950 | 18900 | 19000 | 18900 | 791 |
| 313 | 20240502 | 144500 | 59960183980 | 18900 | 18900 | 18940 | 18870 | 5097 |
| 314 | 20240502 | 144400 | 59863977380 | 18890 | 18930 | 18950 | 18890 | 422 |
| 315 | 20240502 | 144300 | 59855997720 | 18890 | 18890 | 18950 | 18890 | 1297 |
| 316 | 20240502 | 144200 | 59831477720 | 18880 | 18910 | 18910 | 18880 | 718 |
| 317 | 20240502 | 144100 | 59817913250 | 18910 | 18890 | 18910 | 18870 | 1022 |
| 318 | 20240502 | 144000 | 59798620170 | 18880 | 18890 | 18930 | 18870 | 2440 |
| 319 | 20240502 | 143900 | 59752559850 | 18880 | 18910 | 18910 | 18870 | 2764 |
| 320 | 20240502 | 143800 | 59700372270 | 18900 | 18930 | 18930 | 18900 | 1309 |
| 321 | 20240502 | 143700 | 59675622640 | 18930 | 18930 | 18930 | 18910 | 861 |
| 322 | 20240502 | 143600 | 59659332320 | 18990 | 18940 | 18990 | 18920 | 1446 |
| 323 | 20240502 | 143500 | 59631922910 | 18930 | 18950 | 18960 | 18930 | 633 |
| 324 | 20240502 | 143400 | 59619930780 | 18950 | 18960 | 18960 | 18950 | 1555 |
| 325 | 20240502 | 143300 | 59590452410 | 18960 | 18990 | 18990 | 18960 | 2394 |
| 326 | 20240502 | 143200 | 59545033510 | 19000 | 19050 | 19050 | 18990 | 676 |
| 327 | 20240502 | 143100 | 59532187720 | 18980 | 19070 | 19070 | 18980 | 1110 |
| 328 | 20240502 | 143000 | 59511096850 | 19070 | 19000 | 19070 | 18990 | 1567 |
| 329 | 20240502 | 142900 | 59481316590 | 19000 | 18990 | 19000 | 18970 | 327 |
| 330 | 20240502 | 142800 | 59475106650 | 18990 | 19020 | 19020 | 18970 | 1910 |
| 331 | 20240502 | 142700 | 59438843390 | 19020 | 19030 | 19030 | 19020 | 229 |
| 332 | 20240502 | 142600 | 59434486810 | 19020 | 19040 | 19040 | 19020 | 165 |
| 333 | 20240502 | 142500 | 59431346650 | 19030 | 19070 | 19070 | 19030 | 406 |
| 334 | 20240502 | 142400 | 59423612660 | 19070 | 19030 | 19080 | 19020 | 2483 |
| 335 | 20240502 | 142300 | 59376328580 | 19040 | 19030 | 19040 | 19020 | 418 |
| 336 | 20240502 | 142200 | 59368372880 | 19040 | 18990 | 19050 | 18990 | 341 |
| 337 | 20240502 | 142100 | 59361887090 | 18990 | 18990 | 18990 | 18980 | 580 |
| 338 | 20240502 | 142000 | 59350873410 | 18990 | 18990 | 19000 | 18980 | 271 |
| 339 | 20240502 | 141900 | 59345728490 | 18980 | 18960 | 18990 | 18950 | 558 |
| 340 | 20240502 | 141800 | 59335147410 | 18960 | 18950 | 19000 | 18950 | 747 |
| 341 | 20240502 | 141700 | 59320980730 | 18960 | 19010 | 19010 | 18950 | 499 |
| 342 | 20240502 | 141600 | 59311508410 | 19010 | 19050 | 19050 | 19010 | 118 |
| 343 | 20240502 | 141500 | 59309262090 | 19050 | 19050 | 19070 | 19050 | 570 |
| 344 | 20240502 | 141400 | 59298400300 | 19050 | 19040 | 19050 | 19040 | 188 |
| 345 | 20240502 | 141300 | 59294819950 | 19040 | 19050 | 19050 | 19010 | 309 |
| 346 | 20240502 | 141200 | 59288937790 | 19050 | 18980 | 19070 | 18970 | 3264 |
| 347 | 20240502 | 141100 | 59226886850 | 18920 | 18970 | 18980 | 18910 | 265 |
| 348 | 20240502 | 141000 | 59221865320 | 18970 | 18890 | 18970 | 18880 | 626 |
| 349 | 20240502 | 140900 | 59210014150 | 18890 | 18900 | 18960 | 18880 | 655 |
| 350 | 20240502 | 140800 | 59197642290 | 18890 | 18980 | 18980 | 18890 | 1028 |
| 351 | 20240502 | 140700 | 59178210050 | 18980 | 18950 | 18980 | 18920 | 1652 |
| 352 | 20240502 | 140600 | 59146869170 | 18940 | 18920 | 18940 | 18880 | 1988 |
| 353 | 20240502 | 140500 | 59109294630 | 18920 | 18960 | 18970 | 18890 | 3019 |
| 354 | 20240502 | 140400 | 59052200550 | 18930 | 18960 | 18960 | 18860 | 8547 |
| 355 | 20240502 | 140300 | 58890604340 | 18970 | 18960 | 18970 | 18950 | 720 |
| 356 | 20240502 | 140200 | 58876953160 | 18960 | 19020 | 19030 | 18960 | 3425 |
| 357 | 20240502 | 140100 | 58811901380 | 19030 | 19020 | 19030 | 19020 | 237 |
| 358 | 20240502 | 140000 | 58807392830 | 19020 | 19040 | 19050 | 19010 | 653 |
| 359 | 20240502 | 135900 | 58794969990 | 19030 | 19060 | 19060 | 19030 | 1555 |
| 360 | 20240502 | 135800 | 58765360900 | 19050 | 19010 | 19060 | 19010 | 743 |
| 361 | 20240502 | 135700 | 58751220990 | 19010 | 19000 | 19060 | 19000 | 600 |
| 362 | 20240502 | 135600 | 58739818140 | 19010 | 19010 | 19060 | 19000 | 2367 |
| 363 | 20240502 | 135500 | 58694818030 | 18990 | 19030 | 19050 | 18990 | 7470 |
| 364 | 20240502 | 135400 | 58552853520 | 19040 | 19100 | 19100 | 19030 | 1499 |
| 365 | 20240502 | 135300 | 58524291640 | 19100 | 19090 | 19110 | 19080 | 909 |
| 366 | 20240502 | 135200 | 58506932580 | 19110 | 19150 | 19160 | 19080 | 1797 |
| 367 | 20240502 | 135100 | 58472574470 | 19150 | 19140 | 19150 | 19130 | 498 |
| 368 | 20240502 | 135000 | 58463041400 | 19130 | 19130 | 19140 | 19130 | 250 |
| 369 | 20240502 | 134900 | 58458258410 | 19130 | 19120 | 19130 | 19120 | 593 |
| 370 | 20240502 | 134800 | 58446917090 | 19120 | 19130 | 19130 | 19120 | 641 |
| 371 | 20240502 | 134700 | 58434661090 | 19130 | 19110 | 19130 | 19110 | 1040 |
| 372 | 20240502 | 134600 | 58414785750 | 19110 | 19120 | 19120 | 19110 | 325 |
| 373 | 20240502 | 134500 | 58408573560 | 19120 | 19160 | 19170 | 19120 | 2057 |
| 374 | 20240502 | 134400 | 58369187320 | 19160 | 19160 | 19170 | 19160 | 442 |
| 375 | 20240502 | 134300 | 58360715080 | 19160 | 19180 | 19180 | 19160 | 130 |
| 376 | 20240502 | 134200 | 58358223200 | 19180 | 19160 | 19190 | 19160 | 824 |
| 377 | 20240502 | 134100 | 58342414070 | 19190 | 19180 | 19190 | 19160 | 431 |
| 378 | 20240502 | 134000 | 58334144660 | 19170 | 19120 | 19170 | 19120 | 993 |
| 379 | 20240502 | 133900 | 58315129560 | 19120 | 19120 | 19120 | 19110 | 122 |
| 380 | 20240502 | 133800 | 58312796940 | 19120 | 19120 | 19120 | 19110 | 1657 |
| 381 | 20240502 | 133700 | 58281125030 | 19110 | 19120 | 19140 | 19110 | 703 |
| 382 | 20240502 | 133600 | 58267677000 | 19130 | 19110 | 19140 | 19110 | 616 |
| 383 | 20240502 | 133500 | 58255896910 | 19050 | 19080 | 19110 | 19050 | 1913 |
| 384 | 20240502 | 133400 | 58219387260 | 19040 | 19000 | 19100 | 19000 | 4039 |
| 385 | 20240502 | 133300 | 58142547350 | 19010 | 19030 | 19100 | 19000 | 10723 |
| 386 | 20240502 | 133200 | 57938608460 | 19040 | 19110 | 19110 | 19040 | 2966 |
| 387 | 20240502 | 133100 | 57882109550 | 19110 | 19100 | 19110 | 19100 | 301 |
| 388 | 20240502 | 133000 | 57876359680 | 19060 | 19070 | 19080 | 19050 | 587 |
| 389 | 20240502 | 132900 | 57865174200 | 19070 | 19030 | 19080 | 19030 | 1802 |
| 390 | 20240502 | 132800 | 57830853260 | 19040 | 19050 | 19100 | 19010 | 7149 |
| 391 | 20240502 | 132700 | 57694733810 | 19050 | 19090 | 19100 | 19050 | 1797 |
| 392 | 20240502 | 132600 | 57660462900 | 19090 | 19150 | 19150 | 19090 | 868 |
| 393 | 20240502 | 132500 | 57643880050 | 19150 | 19090 | 19160 | 19090 | 621 |
| 394 | 20240502 | 132400 | 57632000800 | 19090 | 19080 | 19140 | 19040 | 6214 |
| 395 | 20240502 | 132300 | 57513556820 | 19070 | 19100 | 19190 | 19070 | 2600 |
| 396 | 20240502 | 132200 | 57463923520 | 19190 | 19110 | 19190 | 19060 | 6114 |
| 397 | 20240502 | 132100 | 57347107260 | 19130 | 19130 | 19180 | 19100 | 5961 |
| 398 | 20240502 | 132000 | 57233118360 | 19130 | 19230 | 19260 | 19130 | 6107 |
| 399 | 20240502 | 131900 | 57115959190 | 19230 | 19260 | 19260 | 19210 | 1005 |
| 400 | 20240502 | 131800 | 57096638710 | 19260 | 19260 | 19280 | 19240 | 2306 |
| 401 | 20240502 | 131700 | 57052241290 | 19260 | 19300 | 19300 | 19260 | 1470 |
| 402 | 20240502 | 131600 | 57023896510 | 19290 | 19330 | 19330 | 19290 | 979 |
| 403 | 20240502 | 131500 | 57004993380 | 19340 | 19340 | 19340 | 19330 | 169 |
| 404 | 20240502 | 131400 | 57001725810 | 19340 | 19340 | 19340 | 19330 | 737 |
| 405 | 20240502 | 131300 | 56987478070 | 19340 | 19350 | 19350 | 19330 | 115 |
| 406 | 20240502 | 131200 | 56985253320 | 19330 | 19350 | 19350 | 19330 | 804 |
| 407 | 20240502 | 131100 | 56969706790 | 19350 | 19340 | 19350 | 19340 | 451 |
| 408 | 20240502 | 131000 | 56960983240 | 19340 | 19350 | 19380 | 19330 | 610 |
| 409 | 20240502 | 130900 | 56949179830 | 19360 | 19380 | 19390 | 19350 | 863 |
| 410 | 20240502 | 130800 | 56932455460 | 19380 | 19300 | 19400 | 19300 | 2653 |
| 411 | 20240502 | 130700 | 56881080980 | 19320 | 19270 | 19320 | 19270 | 952 |
| 412 | 20240502 | 130600 | 56862709390 | 19270 | 19290 | 19290 | 19260 | 831 |
| 413 | 20240502 | 130500 | 56846693850 | 19290 | 19280 | 19290 | 19270 | 692 |
| 414 | 20240502 | 130400 | 56833350740 | 19280 | 19280 | 19280 | 19270 | 1013 |
| 415 | 20240502 | 130300 | 56813821120 | 19270 | 19280 | 19280 | 19270 | 763 |
| 416 | 20240502 | 130200 | 56799113680 | 19280 | 19280 | 19290 | 19250 | 231 |
| 417 | 20240502 | 130100 | 56794658720 | 19280 | 19240 | 19290 | 19240 | 515 |
| 418 | 20240502 | 130000 | 56784734220 | 19240 | 19250 | 19250 | 19190 | 1391 |
| 419 | 20240502 | 125900 | 56758026940 | 19250 | 19300 | 19320 | 19240 | 2491 |
| 420 | 20240502 | 125800 | 56709990760 | 19300 | 19260 | 19310 | 19250 | 1733 |
| 421 | 20240502 | 125700 | 56676576620 | 19270 | 19160 | 19270 | 19160 | 1711 |
| 422 | 20240502 | 125600 | 56643715200 | 19160 | 19170 | 19190 | 19120 | 4554 |
| 423 | 20240502 | 125500 | 56556499180 | 19170 | 19200 | 19200 | 19170 | 4086 |
| 424 | 20240502 | 125400 | 56478129750 | 19220 | 19230 | 19230 | 19190 | 2794 |
| 425 | 20240502 | 125300 | 56424441680 | 19230 | 19250 | 19250 | 19230 | 486 |
| 426 | 20240502 | 125200 | 56415090450 | 19250 | 19210 | 19250 | 19210 | 403 |
| 427 | 20240502 | 125100 | 56407337660 | 19220 | 19210 | 19250 | 19190 | 5021 |
| 428 | 20240502 | 125000 | 56310913080 | 19210 | 19210 | 19250 | 19200 | 914 |
| 429 | 20240502 | 124900 | 56293352070 | 19200 | 19280 | 19280 | 19190 | 6286 |
| 430 | 20240502 | 124800 | 56172504650 | 19270 | 19290 | 19290 | 19270 | 2268 |
| 431 | 20240502 | 124700 | 56128781150 | 19300 | 19320 | 19320 | 19300 | 5192 |
| 432 | 20240502 | 124600 | 56028554430 | 19320 | 19330 | 19340 | 19310 | 1474 |
| 433 | 20240502 | 124500 | 56000075790 | 19330 | 19350 | 19370 | 19330 | 397 |
| 434 | 20240502 | 124400 | 55992398160 | 19350 | 19370 | 19390 | 19320 | 1229 |
| 435 | 20240502 | 124300 | 55968618820 | 19390 | 19390 | 19390 | 19370 | 1062 |
| 436 | 20240502 | 124200 | 55948043360 | 19390 | 19470 | 19480 | 19390 | 2514 |
| 437 | 20240502 | 124100 | 55899172430 | 19480 | 19470 | 19480 | 19420 | 488 |
| 438 | 20240502 | 124000 | 55889675130 | 19470 | 19380 | 19470 | 19370 | 1045 |
| 439 | 20240502 | 123900 | 55869404660 | 19370 | 19380 | 19390 | 19370 | 843 |
| 440 | 20240502 | 123800 | 55853068280 | 19400 | 19430 | 19490 | 19370 | 1039 |
| 441 | 20240502 | 123700 | 55832906640 | 19490 | 19440 | 19490 | 19410 | 1003 |
| 442 | 20240502 | 123600 | 55813424870 | 19440 | 19510 | 19510 | 19440 | 1539 |
| 443 | 20240502 | 123500 | 55783450600 | 19510 | 19450 | 19510 | 19440 | 2307 |
| 444 | 20240502 | 123400 | 55738512980 | 19460 | 19450 | 19470 | 19450 | 2063 |
| 445 | 20240502 | 123300 | 55698370860 | 19450 | 19330 | 19450 | 19330 | 1064 |
| 446 | 20240502 | 123200 | 55677727540 | 19370 | 19370 | 19370 | 19320 | 1550 |
| 447 | 20240502 | 123100 | 55647743720 | 19330 | 19330 | 19380 | 19310 | 1128 |
| 448 | 20240502 | 123000 | 55625958290 | 19330 | 19320 | 19400 | 19320 | 1277 |
| 449 | 20240502 | 122900 | 55601219110 | 19310 | 19330 | 19350 | 19310 | 1178 |
| 450 | 20240502 | 122800 | 55578454880 | 19340 | 19350 | 19350 | 19310 | 176 |
| 451 | 20240502 | 122700 | 55575050550 | 19310 | 19300 | 19350 | 19300 | 829 |
| 452 | 20240502 | 122600 | 55559042900 | 19300 | 19360 | 19360 | 19300 | 2522 |
| 453 | 20240502 | 122500 | 55510313470 | 19330 | 19370 | 19370 | 19320 | 808 |
| 454 | 20240502 | 122400 | 55494690840 | 19330 | 19380 | 19390 | 19310 | 858 |
| 455 | 20240502 | 122300 | 55478077660 | 19380 | 19230 | 19400 | 19210 | 2728 |
| 456 | 20240502 | 122200 | 55425483850 | 19250 | 19270 | 19290 | 19200 | 11441 |
| 457 | 20240502 | 122100 | 55205412780 | 19270 | 19330 | 19330 | 19270 | 4853 |
| 458 | 20240502 | 122000 | 55111809180 | 19300 | 19370 | 19380 | 19300 | 2225 |
| 459 | 20240502 | 121900 | 55068819450 | 19380 | 19380 | 19400 | 19300 | 11434 |
| 460 | 20240502 | 121800 | 54847873170 | 19430 | 19440 | 19440 | 19380 | 647 |
| 461 | 20240502 | 121700 | 54835326950 | 19440 | 19440 | 19500 | 19370 | 2225 |
| 462 | 20240502 | 121600 | 54792172590 | 19500 | 19360 | 19500 | 19340 | 3027 |
| 463 | 20240502 | 121500 | 54733423270 | 19360 | 19400 | 19410 | 19320 | 11665 |
| 464 | 20240502 | 121400 | 54507550760 | 19400 | 19440 | 19450 | 19400 | 7561 |
| 465 | 20240502 | 121300 | 54360752490 | 19440 | 19500 | 19500 | 19440 | 7192 |
| 466 | 20240502 | 121200 | 54220686430 | 19500 | 19510 | 19520 | 19500 | 1247 |
| 467 | 20240502 | 121100 | 54196359900 | 19520 | 19520 | 19540 | 19510 | 884 |
| 468 | 20240502 | 121000 | 54179111580 | 19550 | 19510 | 19550 | 19500 | 1216 |
| 469 | 20240502 | 120900 | 54155391660 | 19510 | 19520 | 19550 | 19510 | 996 |
| 470 | 20240502 | 120800 | 54135956490 | 19530 | 19510 | 19530 | 19510 | 552 |
| 471 | 20240502 | 120700 | 54125186840 | 19510 | 19570 | 19570 | 19510 | 1229 |
| 472 | 20240502 | 120600 | 54101200240 | 19540 | 19550 | 19570 | 19520 | 751 |
| 473 | 20240502 | 120500 | 54086522240 | 19550 | 19620 | 19620 | 19550 | 1256 |
| 474 | 20240502 | 120400 | 54061928230 | 19620 | 19620 | 19630 | 19620 | 1094 |
| 475 | 20240502 | 120300 | 54040463920 | 19620 | 19630 | 19650 | 19620 | 1546 |
| 476 | 20240502 | 120200 | 54010122440 | 19630 | 19650 | 19650 | 19630 | 355 |
| 477 | 20240502 | 120100 | 54003152350 | 19650 | 19640 | 19660 | 19640 | 199 |
| 478 | 20240502 | 120000 | 53999241840 | 19630 | 19620 | 19630 | 19610 | 314 |
| 479 | 20240502 | 115900 | 53993080380 | 19620 | 19610 | 19620 | 19610 | 376 |
| 480 | 20240502 | 115800 | 53985704390 | 19610 | 19610 | 19650 | 19610 | 1241 |
| 481 | 20240502 | 115700 | 53961367070 | 19610 | 19590 | 19620 | 19570 | 1454 |
| 482 | 20240502 | 115600 | 53932867390 | 19600 | 19530 | 19610 | 19510 | 1759 |
| 483 | 20240502 | 115500 | 53898440960 | 19510 | 19520 | 19580 | 19500 | 1781 |
| 484 | 20240502 | 115400 | 53863666320 | 19510 | 19510 | 19520 | 19500 | 8945 |
| 485 | 20240502 | 115300 | 53689215370 | 19510 | 19560 | 19580 | 19510 | 6520 |
| 486 | 20240502 | 115200 | 53561808670 | 19560 | 19560 | 19610 | 19560 | 1680 |
| 487 | 20240502 | 115100 | 53528924590 | 19570 | 19560 | 19600 | 19560 | 1761 |
| 488 | 20240502 | 115000 | 53494467170 | 19560 | 19600 | 19610 | 19560 | 1954 |
| 489 | 20240502 | 114900 | 53456238960 | 19610 | 19650 | 19740 | 19500 | 10731 |
| 490 | 20240502 | 114800 | 53246203390 | 19650 | 19750 | 19760 | 19650 | 4996 |
| 491 | 20240502 | 114700 | 53147661580 | 19750 | 19600 | 19770 | 19570 | 4530 |
| 492 | 20240502 | 114600 | 53058316580 | 19570 | 19640 | 19640 | 19560 | 6156 |
| 493 | 20240502 | 114500 | 52937730250 | 19640 | 19700 | 19720 | 19640 | 2997 |
| 494 | 20240502 | 114400 | 52878774250 | 19700 | 19700 | 19760 | 19700 | 1073 |
| 495 | 20240502 | 114300 | 52857620830 | 19700 | 19750 | 19780 | 19700 | 1751 |
| 496 | 20240502 | 114200 | 52823089090 | 19750 | 19790 | 19800 | 19710 | 2612 |
| 497 | 20240502 | 114100 | 52771452730 | 19790 | 19700 | 19810 | 19690 | 4667 |
| 498 | 20240502 | 114000 | 52679300820 | 19700 | 19690 | 19700 | 19690 | 2352 |
| 499 | 20240502 | 113900 | 52632982370 | 19690 | 19670 | 19720 | 19670 | 1131 |
| 500 | 20240502 | 113800 | 52610710150 | 19720 | 19670 | 19720 | 19630 | 2144 |
| 501 | 20240502 | 113700 | 52568518790 | 19670 | 19620 | 19680 | 19610 | 902 |
| 502 | 20240502 | 113600 | 52550810670 | 19620 | 19670 | 19670 | 19600 | 2632 |
| 503 | 20240502 | 113500 | 52499168950 | 19650 | 19660 | 19680 | 19640 | 1186 |
| 504 | 20240502 | 113400 | 52475853910 | 19660 | 19560 | 19660 | 19550 | 1383 |
| 505 | 20240502 | 113300 | 52448732780 | 19550 | 19560 | 19570 | 19530 | 5361 |
| 506 | 20240502 | 113200 | 52343935530 | 19560 | 19620 | 19620 | 19560 | 3164 |
| 507 | 20240502 | 113100 | 52281968240 | 19620 | 19640 | 19690 | 19620 | 1891 |
| 508 | 20240502 | 113000 | 52244825520 | 19640 | 19640 | 19690 | 19640 | 1313 |
| 509 | 20240502 | 112900 | 52219026860 | 19620 | 19650 | 19650 | 19620 | 1749 |
| 510 | 20240502 | 112800 | 52184685820 | 19650 | 19590 | 19710 | 19590 | 3433 |
| 511 | 20240502 | 112700 | 52117220650 | 19610 | 19600 | 19620 | 19540 | 16042 |
| 512 | 20240502 | 112600 | 51803189510 | 19600 | 19610 | 19650 | 19600 | 5195 |
| 513 | 20240502 | 112500 | 51701292800 | 19620 | 19750 | 19750 | 19610 | 8145 |
| 514 | 20240502 | 112400 | 51541216490 | 19750 | 19800 | 19820 | 19750 | 1423 |
| 515 | 20240502 | 112300 | 51513076740 | 19820 | 19810 | 19840 | 19800 | 5480 |
| 516 | 20240502 | 112200 | 51404473310 | 19810 | 19710 | 19840 | 19710 | 4786 |
| 517 | 20240502 | 112100 | 51309777790 | 19720 | 19670 | 19720 | 19620 | 7093 |
| 518 | 20240502 | 112000 | 51170501320 | 19670 | 19720 | 19730 | 19670 | 10861 |
| 519 | 20240502 | 111900 | 50956520180 | 19720 | 19780 | 19780 | 19720 | 7036 |
| 520 | 20240502 | 111800 | 50817603020 | 19760 | 19780 | 19850 | 19740 | 5852 |
| 521 | 20240502 | 111700 | 50701944070 | 19780 | 19910 | 19920 | 19780 | 7512 |
| 522 | 20240502 | 111600 | 50552852600 | 19920 | 19890 | 19930 | 19870 | 4141 |
| 523 | 20240502 | 111500 | 50470436120 | 19900 | 19900 | 19920 | 19840 | 7345 |
| 524 | 20240502 | 111400 | 50324457860 | 19920 | 19840 | 19930 | 19830 | 7794 |
| 525 | 20240502 | 111300 | 50169357680 | 19840 | 19930 | 19950 | 19800 | 11985 |
| 526 | 20240502 | 111200 | 49931023030 | 19930 | 20050 | 20100 | 19920 | 11840 |
| 527 | 20240502 | 111100 | 49694605940 | 20050 | 19970 | 20150 | 19960 | 15226 |
| 528 | 20240502 | 111000 | 49389024610 | 19970 | 20100 | 20200 | 19930 | 40927 |
| 529 | 20240502 | 110900 | 48567809540 | 20100 | 19940 | 20150 | 19920 | 48639 |
| 530 | 20240502 | 110800 | 47593456860 | 19920 | 19860 | 19940 | 19720 | 11872 |
| 531 | 20240502 | 110700 | 47357434690 | 19850 | 19820 | 19860 | 19810 | 2125 |
| 532 | 20240502 | 110600 | 47315277940 | 19830 | 19790 | 19830 | 19750 | 2230 |
| 533 | 20240502 | 110500 | 47271141250 | 19810 | 19830 | 19860 | 19790 | 3727 |
| 534 | 20240502 | 110400 | 47197277990 | 19830 | 19730 | 19860 | 19730 | 6247 |
| 535 | 20240502 | 110300 | 47073449510 | 19720 | 19660 | 19760 | 19600 | 7524 |
| 536 | 20240502 | 110200 | 46925651010 | 19650 | 19770 | 19790 | 19650 | 6548 |
| 537 | 20240502 | 110100 | 46796556930 | 19750 | 19880 | 19880 | 19750 | 8548 |
| 538 | 20240502 | 110000 | 46627248620 | 19880 | 19810 | 19890 | 19730 | 9824 |
| 539 | 20240502 | 105900 | 46432764400 | 19770 | 19840 | 19930 | 19770 | 11985 |
| 540 | 20240502 | 105800 | 46195041780 | 19840 | 19960 | 19960 | 19820 | 17406 |
| 541 | 20240502 | 105700 | 45848944230 | 19960 | 19800 | 19960 | 19800 | 18245 |
| 542 | 20240502 | 105600 | 45486046330 | 19810 | 19810 | 19890 | 19770 | 9551 |
| 543 | 20240502 | 105500 | 45296879500 | 19810 | 19740 | 19900 | 19710 | 11996 |
| 544 | 20240502 | 105400 | 45059239320 | 19760 | 19660 | 19810 | 19660 | 9285 |
| 545 | 20240502 | 105300 | 44876055870 | 19660 | 19700 | 19730 | 19650 | 5045 |
| 546 | 20240502 | 105200 | 44776695990 | 19700 | 19580 | 19720 | 19540 | 4996 |
| 547 | 20240502 | 105100 | 44678768700 | 19570 | 19650 | 19770 | 19550 | 7786 |
| 548 | 20240502 | 105000 | 44525995510 | 19650 | 19700 | 19700 | 19610 | 5289 |
| 549 | 20240502 | 104900 | 44422086370 | 19680 | 19810 | 19820 | 19680 | 9265 |
| 550 | 20240502 | 104800 | 44239007870 | 19770 | 19540 | 19930 | 19540 | 23422 |
| 551 | 20240502 | 104700 | 43775388650 | 19550 | 19610 | 19610 | 19500 | 27046 |
| 552 | 20240502 | 104600 | 43246819750 | 19610 | 19600 | 19700 | 19600 | 11745 |
| 553 | 20240502 | 104500 | 43016254330 | 19600 | 19720 | 19870 | 19600 | 21964 |
| 554 | 20240502 | 104400 | 42583738330 | 19730 | 19910 | 19970 | 19710 | 29927 |
| 555 | 20240502 | 104300 | 41990598750 | 19910 | 19930 | 20000 | 19890 | 20433 |
| 556 | 20240502 | 104200 | 41582974110 | 19950 | 19970 | 20100 | 19810 | 50756 |
| 557 | 20240502 | 104100 | 40569693810 | 19970 | 19940 | 20100 | 19900 | 68583 |
| 558 | 20240502 | 104000 | 39198870440 | 19950 | 19580 | 20000 | 19570 | 92881 |
| 559 | 20240502 | 103900 | 37356297780 | 19600 | 19410 | 19690 | 19400 | 39049 |
| 560 | 20240502 | 103800 | 36590687940 | 19380 | 19390 | 19800 | 19320 | 73239 |
| 561 | 20240502 | 103700 | 35157911820 | 19390 | 19560 | 19560 | 19260 | 46702 |
| 562 | 20240502 | 103600 | 34252957240 | 19550 | 19530 | 19570 | 19520 | 5648 |
| 563 | 20240502 | 103500 | 34142560290 | 19540 | 19610 | 19620 | 19440 | 31649 |
| 564 | 20240502 | 103400 | 33525082600 | 19620 | 19560 | 19620 | 19460 | 27097 |
| 565 | 20240502 | 103300 | 32995849870 | 19570 | 19510 | 19660 | 19470 | 28069 |
| 566 | 20240502 | 103200 | 32447431440 | 19510 | 19620 | 19700 | 19410 | 49890 |
| 567 | 20240502 | 103100 | 31471749640 | 19620 | 19800 | 19800 | 19530 | 77853 |
| 568 | 20240502 | 103000 | 29939593660 | 19790 | 20000 | 20100 | 19780 | 59771 |
| 569 | 20240502 | 102900 | 28748788980 | 20000 | 20100 | 20150 | 20000 | 40659 |
| 570 | 20240502 | 102800 | 27932865380 | 20050 | 20300 | 20350 | 20000 | 79224 |
| 571 | 20240502 | 102700 | 26338860080 | 20300 | 20350 | 20500 | 20200 | 151030 |
| 572 | 20240502 | 102600 | 23267467930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 573 | 20240502 | 102500 | 23267467930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 574 | 20240502 | 102400 | 23267467930 | 20200 | 20100 | 20200 | 19980 | 99607 |
| 575 | 20240502 | 102300 | 21265676800 | 20050 | 19950 | 20150 | 19930 | 174387 |
| 576 | 20240502 | 102200 | 17773963850 | 19940 | 19740 | 19950 | 19720 | 140426 |
| 577 | 20240502 | 102100 | 14986851690 | 19740 | 19340 | 19800 | 19340 | 106809 |
| 578 | 20240502 | 102000 | 12888828130 | 19350 | 19240 | 19350 | 19210 | 5482 |
| 579 | 20240502 | 101900 | 12783119370 | 19270 | 19270 | 19340 | 19250 | 3019 |
| 580 | 20240502 | 101800 | 12724850500 | 19270 | 19300 | 19330 | 19210 | 7898 |
| 581 | 20240502 | 101700 | 12572532210 | 19300 | 19320 | 19340 | 19280 | 7657 |
| 582 | 20240502 | 101600 | 12424644390 | 19320 | 19220 | 19320 | 19200 | 4438 |
| 583 | 20240502 | 101500 | 12339183340 | 19210 | 19360 | 19360 | 19210 | 5791 |
| 584 | 20240502 | 101400 | 12227601960 | 19320 | 19180 | 19410 | 19160 | 24925 |
| 585 | 20240502 | 101300 | 11745442530 | 19270 | 18970 | 19270 | 18970 | 17954 |
| 586 | 20240502 | 101200 | 11401793850 | 19020 | 18950 | 19030 | 18900 | 3548 |
| 587 | 20240502 | 101100 | 11334382860 | 18940 | 19000 | 19000 | 18920 | 1368 |
| 588 | 20240502 | 101000 | 11308431190 | 19000 | 19010 | 19030 | 18990 | 1292 |
| 589 | 20240502 | 100900 | 11283859140 | 19020 | 18990 | 19020 | 18960 | 2925 |
| 590 | 20240502 | 100800 | 11228279080 | 19000 | 18820 | 19000 | 18820 | 3095 |
| 591 | 20240502 | 100700 | 11169839980 | 18820 | 18840 | 18850 | 18820 | 989 |
| 592 | 20240502 | 100600 | 11151212870 | 18850 | 18890 | 18890 | 18850 | 778 |
| 593 | 20240502 | 100500 | 11136545470 | 18890 | 18830 | 18890 | 18820 | 629 |
| 594 | 20240502 | 100400 | 11124697900 | 18830 | 18810 | 18890 | 18810 | 2494 |
| 595 | 20240502 | 100300 | 11077740700 | 18820 | 18900 | 18900 | 18810 | 2571 |
| 596 | 20240502 | 100200 | 11029268790 | 18900 | 18900 | 18980 | 18900 | 774 |
| 597 | 20240502 | 100100 | 11014618230 | 18900 | 18970 | 18980 | 18890 | 2047 |
| 598 | 20240502 | 100000 | 10975889920 | 18970 | 19010 | 19010 | 18970 | 546 |
| 599 | 20240502 | 095900 | 10965520750 | 19010 | 19010 | 19010 | 18950 | 492 |
| 600 | 20240502 | 095800 | 10956179340 | 19020 | 19010 | 19020 | 18940 | 1977 |
| 601 | 20240502 | 095700 | 10918686720 | 19010 | 19020 | 19020 | 18980 | 1538 |
| 602 | 20240502 | 095600 | 10889443550 | 19020 | 18920 | 19020 | 18920 | 4745 |
| 603 | 20240502 | 095500 | 10799382250 | 18920 | 18870 | 18990 | 18810 | 5720 |
| 604 | 20240502 | 095400 | 10691329290 | 18870 | 18890 | 18900 | 18840 | 4279 |
| 605 | 20240502 | 095300 | 10610667040 | 18890 | 18850 | 18930 | 18840 | 3510 |
| 606 | 20240502 | 095200 | 10544380460 | 18860 | 18890 | 18890 | 18850 | 1355 |
| 607 | 20240502 | 095100 | 10518816150 | 18930 | 19020 | 19020 | 18890 | 4387 |
| 608 | 20240502 | 095000 | 10435666770 | 19020 | 19030 | 19050 | 19020 | 1396 |
| 609 | 20240502 | 094900 | 10409093220 | 19030 | 18950 | 19030 | 18940 | 3943 |
| 610 | 20240502 | 094800 | 10334229530 | 18950 | 18920 | 19000 | 18920 | 721 |
| 611 | 20240502 | 094700 | 10320553140 | 18920 | 18850 | 18990 | 18830 | 7426 |
| 612 | 20240502 | 094600 | 10180415870 | 18860 | 19020 | 19020 | 18850 | 11103 |
| 613 | 20240502 | 094500 | 9970351570 | 19030 | 19030 | 19070 | 18980 | 7291 |
| 614 | 20240502 | 094400 | 9831780320 | 19030 | 19110 | 19120 | 19030 | 7731 |
| 615 | 20240502 | 094300 | 9684325800 | 19110 | 19210 | 19210 | 19110 | 3907 |
| 616 | 20240502 | 094200 | 9609500120 | 19150 | 19260 | 19270 | 19100 | 4481 |
| 617 | 20240502 | 094100 | 9523440430 | 19260 | 19170 | 19260 | 19100 | 4904 |
| 618 | 20240502 | 094000 | 9429302660 | 19110 | 19100 | 19250 | 19030 | 9602 |
| 619 | 20240502 | 093900 | 9246009470 | 19130 | 19270 | 19290 | 19050 | 15113 |
| 620 | 20240502 | 093800 | 8956646280 | 19200 | 19350 | 19350 | 19200 | 7309 |
| 621 | 20240502 | 093700 | 8815928930 | 19300 | 19340 | 19410 | 19200 | 14789 |
| 622 | 20240502 | 093600 | 8530839470 | 19400 | 19380 | 19530 | 19330 | 29289 |
| 623 | 20240502 | 093500 | 7961173440 | 19380 | 19210 | 19410 | 19150 | 28813 |
| 624 | 20240502 | 093400 | 7405428760 | 19210 | 19290 | 19380 | 19210 | 35015 |
| 625 | 20240502 | 093300 | 6729699260 | 19290 | 18890 | 19580 | 18830 | 96698 |
| 626 | 20240502 | 093200 | 4873367140 | 18820 | 18830 | 18940 | 18820 | 16145 |
| 627 | 20240502 | 093100 | 4568407880 | 18830 | 18860 | 18900 | 18820 | 12521 |
| 628 | 20240502 | 093000 | 4332167270 | 18870 | 18910 | 18970 | 18810 | 26240 |
| 629 | 20240502 | 092900 | 3836031460 | 18910 | 18520 | 18920 | 18520 | 42145 |
| 630 | 20240502 | 092800 | 3046309470 | 18530 | 18490 | 18540 | 18420 | 839 |
| 631 | 20240502 | 092700 | 3030769990 | 18410 | 18560 | 18560 | 18410 | 4309 |
| 632 | 20240502 | 092600 | 2950946160 | 18560 | 18470 | 18590 | 18470 | 4450 |
| 633 | 20240502 | 092500 | 2868530200 | 18470 | 18480 | 18490 | 18400 | 1760 |
| 634 | 20240502 | 092400 | 2836027520 | 18480 | 18310 | 18490 | 18310 | 2950 |
| 635 | 20240502 | 092300 | 2781764600 | 18300 | 18340 | 18340 | 18300 | 653 |
| 636 | 20240502 | 092200 | 2769808490 | 18340 | 18310 | 18350 | 18310 | 610 |
| 637 | 20240502 | 092100 | 2758621960 | 18310 | 18200 | 18320 | 18200 | 1941 |
| 638 | 20240502 | 092000 | 2723155180 | 18200 | 18220 | 18260 | 18190 | 1007 |
| 639 | 20240502 | 091900 | 2704792980 | 18210 | 18050 | 18210 | 18050 | 3047 |
| 640 | 20240502 | 091800 | 2649566960 | 18150 | 18230 | 18230 | 18040 | 8629 |
| 641 | 20240502 | 091700 | 2492830130 | 18230 | 18280 | 18280 | 18230 | 991 |
| 642 | 20240502 | 091600 | 2474754610 | 18250 | 18280 | 18290 | 18250 | 1259 |
| 643 | 20240502 | 091500 | 2451759970 | 18290 | 18310 | 18310 | 18290 | 1109 |
| 644 | 20240502 | 091400 | 2431464940 | 18300 | 18370 | 18370 | 18300 | 521 |
| 645 | 20240502 | 091300 | 2421927450 | 18370 | 18260 | 18380 | 18260 | 1369 |
| 646 | 20240502 | 091200 | 2396844040 | 18260 | 18300 | 18310 | 18260 | 696 |
| 647 | 20240502 | 091100 | 2384111350 | 18300 | 18300 | 18300 | 18240 | 4513 |
| 648 | 20240502 | 091000 | 2301591100 | 18300 | 18290 | 18360 | 18290 | 441 |
| 649 | 20240502 | 090900 | 2293514630 | 18290 | 18310 | 18360 | 18260 | 1167 |
| 650 | 20240502 | 090800 | 2272161110 | 18270 | 18230 | 18370 | 18230 | 1100 |
| 651 | 20240502 | 090700 | 2252011200 | 18220 | 18260 | 18330 | 18220 | 3388 |
| 652 | 20240502 | 090600 | 2190173250 | 18240 | 18350 | 18350 | 18240 | 7384 |
| 653 | 20240502 | 090500 | 2054971360 | 18350 | 18410 | 18450 | 18350 | 3780 |
| 654 | 20240502 | 090400 | 1985345750 | 18410 | 18320 | 18410 | 18310 | 5946 |
| 655 | 20240502 | 090300 | 1876394170 | 18340 | 18390 | 18400 | 18310 | 8233 |
| 656 | 20240502 | 090200 | 1725243820 | 18390 | 18540 | 18560 | 18390 | 9411 |
| 657 | 20240502 | 090100 | 1551589330 | 18480 | 18540 | 18680 | 18450 | 17361 |
| 658 | 20240502 | 090000 | 1228398230 | 18470 | 18400 | 18550 | 18300 | 37234 |