35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 3717 |
| 3 | 20240503 | 195500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20240503 | 195400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20240503 | 195300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20240503 | 195200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20240503 | 195100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20240503 | 195000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20240503 | 194900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20240503 | 194800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20240503 | 194700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20240503 | 194600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20240503 | 194500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20240503 | 194400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20240503 | 194300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20240503 | 194200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20240503 | 194100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20240503 | 194000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20240503 | 193900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20240503 | 193800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20240503 | 193700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20240503 | 193600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20240503 | 193500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20240503 | 193400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20240503 | 193300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20240503 | 193200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20240503 | 193100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20240503 | 193000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20240503 | 192900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20240503 | 192800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20240503 | 192700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20240503 | 192600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 3717 |
| 33 | 20240503 | 192500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20240503 | 192400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20240503 | 192300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20240503 | 192200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20240503 | 192100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20240503 | 192000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20240503 | 191900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20240503 | 191800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20240503 | 191700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20240503 | 191600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20240503 | 191500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20240503 | 191400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20240503 | 191300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20240503 | 191200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20240503 | 191100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20240503 | 191000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20240503 | 190900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20240503 | 190800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20240503 | 190700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20240503 | 190600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20240503 | 190500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20240503 | 190400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20240503 | 190300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20240503 | 190200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20240503 | 190100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20240503 | 190000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20240503 | 185900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20240503 | 185800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20240503 | 185700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20240503 | 185600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 3717 |
| 63 | 20240503 | 185500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20240503 | 185400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20240503 | 185300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20240503 | 185200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20240503 | 185100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20240503 | 185000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20240503 | 184900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20240503 | 184800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20240503 | 184700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20240503 | 184600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20240503 | 184500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20240503 | 184400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20240503 | 184300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20240503 | 184200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20240503 | 184100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20240503 | 184000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20240503 | 183900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20240503 | 183800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20240503 | 183700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20240503 | 183600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20240503 | 183500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20240503 | 183400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20240503 | 183300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20240503 | 183200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20240503 | 183100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20240503 | 183000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20240503 | 182900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20240503 | 182800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20240503 | 182700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20240503 | 182600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 3717 |
| 93 | 20240503 | 182500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20240503 | 182400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20240503 | 182300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20240503 | 182200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20240503 | 182100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20240503 | 182000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20240503 | 181900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20240503 | 181800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20240503 | 181700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20240503 | 181600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20240503 | 181500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20240503 | 181400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20240503 | 181300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20240503 | 181200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20240503 | 181100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20240503 | 181000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20240503 | 180900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20240503 | 180800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20240503 | 180700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20240503 | 180600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20240503 | 180500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20240503 | 180400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20240503 | 180300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20240503 | 180200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20240503 | 180100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20240503 | 180000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20240503 | 175900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20240503 | 175800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20240503 | 175700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20240503 | 175600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 3717 |
| 123 | 20240503 | 175500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20240503 | 175400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20240503 | 175300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20240503 | 175200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20240503 | 175100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20240503 | 175000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20240503 | 174900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20240503 | 174800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20240503 | 174700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20240503 | 174600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20240503 | 174500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20240503 | 174400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20240503 | 174300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20240503 | 174200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20240503 | 174100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20240503 | 174000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20240503 | 173900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20240503 | 173800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20240503 | 173700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20240503 | 173600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20240503 | 173500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20240503 | 173400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20240503 | 173300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20240503 | 173200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20240503 | 173100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20240503 | 173000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20240503 | 172900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20240503 | 172800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20240503 | 172700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20240503 | 172600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 3717 |
| 153 | 20240503 | 172500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20240503 | 172400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20240503 | 172300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20240503 | 172200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20240503 | 172100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20240503 | 172000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20240503 | 171900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20240503 | 171800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20240503 | 171700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20240503 | 171600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20240503 | 171500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20240503 | 171400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20240503 | 171300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20240503 | 171200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20240503 | 171100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20240503 | 171000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20240503 | 170900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20240503 | 170800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20240503 | 170700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20240503 | 170600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20240503 | 170500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20240503 | 170400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20240503 | 170300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20240503 | 170200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20240503 | 170100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20240503 | 170000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20240503 | 165900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20240503 | 165800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20240503 | 165700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20240503 | 165600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 3717 |
| 183 | 20240503 | 165500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20240503 | 165400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20240503 | 165300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20240503 | 165200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20240503 | 165100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20240503 | 165000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20240503 | 164900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20240503 | 164800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20240503 | 164700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20240503 | 164600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20240503 | 164500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20240503 | 164400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20240503 | 164300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20240503 | 164200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20240503 | 164100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20240503 | 164000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20240503 | 163900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20240503 | 163800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20240503 | 163700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20240503 | 163600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20240503 | 163500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20240503 | 163400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20240503 | 163300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20240503 | 163200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20240503 | 163100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20240503 | 163000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20240503 | 162900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20240503 | 162800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20240503 | 162700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20240503 | 162600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 3717 |
| 213 | 20240503 | 162500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20240503 | 162400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20240503 | 162300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20240503 | 162200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20240503 | 162100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20240503 | 162000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20240503 | 161900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20240503 | 161800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20240503 | 161700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20240503 | 161600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20240503 | 161500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20240503 | 161400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20240503 | 161300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20240503 | 161200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20240503 | 161100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20240503 | 161000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20240503 | 160900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20240503 | 160800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20240503 | 160700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20240503 | 160600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20240503 | 160500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20240503 | 160400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20240503 | 160300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20240503 | 160200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20240503 | 160100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20240503 | 160000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20240503 | 155900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20240503 | 155800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20240503 | 155700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20240503 | 155600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 3717 |
| 243 | 20240503 | 155500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20240503 | 155400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20240503 | 155300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20240503 | 155200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20240503 | 155100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20240503 | 155000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20240503 | 154900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20240503 | 154800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20240503 | 154700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20240503 | 154600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20240503 | 154500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20240503 | 154400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20240503 | 154300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20240503 | 154200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20240503 | 154100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20240503 | 154000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20240503 | 153900 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20240503 | 153800 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20240503 | 153700 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20240503 | 153600 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20240503 | 153500 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20240503 | 153400 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20240503 | 153300 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20240503 | 153200 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20240503 | 153100 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20240503 | 153000 | 6267133230 | 18800 | 18800 | 18800 | 18800 | 3717 |
| 269 | 20240503 | 152900 | 6197253630 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20240503 | 152800 | 6197253630 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20240503 | 152700 | 6197253630 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20240503 | 152600 | 6197253630 | 18800 | 18800 | 18800 | 18800 | 0 |
| 273 | 20240503 | 152500 | 6197253630 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20240503 | 152400 | 6197253630 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20240503 | 152300 | 6197253630 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20240503 | 152200 | 6197253630 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20240503 | 152100 | 6197253630 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20240503 | 152000 | 6197253630 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20240503 | 151900 | 6197253630 | 18800 | 18790 | 18800 | 18790 | 479 |
| 280 | 20240503 | 151800 | 6188249020 | 18790 | 18730 | 18800 | 18730 | 1993 |
| 281 | 20240503 | 151700 | 6150856620 | 18740 | 18740 | 18740 | 18730 | 190 |
| 282 | 20240503 | 151600 | 6147297320 | 18740 | 18740 | 18740 | 18720 | 7927 |
| 283 | 20240503 | 151500 | 5998858430 | 18730 | 18740 | 18760 | 18730 | 562 |
| 284 | 20240503 | 151400 | 5988327150 | 18750 | 18730 | 18760 | 18730 | 227 |
| 285 | 20240503 | 151300 | 5984071070 | 18760 | 18730 | 18760 | 18720 | 906 |
| 286 | 20240503 | 151200 | 5967077970 | 18720 | 18730 | 18750 | 18720 | 3404 |
| 287 | 20240503 | 151100 | 5903326140 | 18730 | 18740 | 18750 | 18730 | 4353 |
| 288 | 20240503 | 151000 | 5821785760 | 18740 | 18740 | 18740 | 18740 | 257 |
| 289 | 20240503 | 150900 | 5816969580 | 18740 | 18750 | 18750 | 18740 | 2442 |
| 290 | 20240503 | 150800 | 5771196910 | 18760 | 18760 | 18760 | 18760 | 42 |
| 291 | 20240503 | 150700 | 5770408990 | 18760 | 18760 | 18770 | 18750 | 566 |
| 292 | 20240503 | 150600 | 5759790800 | 18770 | 18760 | 18770 | 18760 | 60 |
| 293 | 20240503 | 150500 | 5758664700 | 18760 | 18770 | 18770 | 18760 | 658 |
| 294 | 20240503 | 150400 | 5746320110 | 18770 | 18770 | 18770 | 18770 | 65 |
| 295 | 20240503 | 150300 | 5745100060 | 18770 | 18760 | 18770 | 18750 | 2341 |
| 296 | 20240503 | 150200 | 5701186310 | 18760 | 18760 | 18760 | 18760 | 60 |
| 297 | 20240503 | 150100 | 5700060710 | 18750 | 18750 | 18750 | 18750 | 365 |
| 298 | 20240503 | 150000 | 5693216960 | 18750 | 18740 | 18750 | 18740 | 151 |
| 299 | 20240503 | 145900 | 5690386900 | 18740 | 18730 | 18740 | 18720 | 632 |
| 300 | 20240503 | 145800 | 5678546580 | 18730 | 18730 | 18730 | 18720 | 442 |
| 301 | 20240503 | 145700 | 5670271640 | 18710 | 18710 | 18730 | 18710 | 936 |
| 302 | 20240503 | 145600 | 5652758760 | 18740 | 18750 | 18750 | 18710 | 3562 |
| 303 | 20240503 | 145500 | 5586061680 | 18740 | 18760 | 18760 | 18740 | 669 |
| 304 | 20240503 | 145400 | 5573515090 | 18760 | 18760 | 18760 | 18760 | 109 |
| 305 | 20240503 | 145300 | 5571470250 | 18760 | 18750 | 18760 | 18750 | 724 |
| 306 | 20240503 | 145200 | 5557891530 | 18740 | 18720 | 18740 | 18720 | 609 |
| 307 | 20240503 | 145100 | 5546483580 | 18720 | 18780 | 18790 | 18720 | 5335 |
| 308 | 20240503 | 145000 | 5446531690 | 18790 | 18820 | 18820 | 18790 | 858 |
| 309 | 20240503 | 144900 | 5430404790 | 18830 | 18810 | 18830 | 18810 | 539 |
| 310 | 20240503 | 144800 | 5420265940 | 18820 | 18830 | 18830 | 18820 | 124 |
| 311 | 20240503 | 144700 | 5417932160 | 18830 | 18840 | 18840 | 18830 | 138 |
| 312 | 20240503 | 144600 | 5415332670 | 18840 | 18840 | 18840 | 18840 | 100 |
| 313 | 20240503 | 144500 | 5413448670 | 18850 | 18820 | 18850 | 18820 | 134 |
| 314 | 20240503 | 144400 | 5410922800 | 18850 | 18860 | 18860 | 18850 | 2 |
| 315 | 20240503 | 144300 | 5410885090 | 18810 | 18810 | 18880 | 18810 | 1101 |
| 316 | 20240503 | 144200 | 5390128400 | 18810 | 18800 | 18810 | 18800 | 208 |
| 317 | 20240503 | 144100 | 5386216840 | 18800 | 18790 | 18800 | 18790 | 137 |
| 318 | 20240503 | 144000 | 5383641560 | 18790 | 18820 | 18820 | 18790 | 2095 |
| 319 | 20240503 | 143900 | 5344258210 | 18820 | 18820 | 18820 | 18820 | 32 |
| 320 | 20240503 | 143800 | 5343655970 | 18820 | 18850 | 18850 | 18820 | 2359 |
| 321 | 20240503 | 143700 | 5299241330 | 18860 | 18850 | 18860 | 18850 | 194 |
| 322 | 20240503 | 143600 | 5295584370 | 18850 | 18850 | 18850 | 18850 | 1 |
| 323 | 20240503 | 143500 | 5295565520 | 18850 | 18850 | 18850 | 18850 | 7 |
| 324 | 20240503 | 143400 | 5295433570 | 18850 | 18830 | 18850 | 18830 | 885 |
| 325 | 20240503 | 143300 | 5278759380 | 18850 | 18860 | 18860 | 18850 | 208 |
| 326 | 20240503 | 143200 | 5274838570 | 18860 | 18870 | 18870 | 18860 | 1038 |
| 327 | 20240503 | 143100 | 5255258660 | 18890 | 18860 | 18890 | 18860 | 135 |
| 328 | 20240503 | 143000 | 5252712350 | 18860 | 18810 | 18860 | 18810 | 291 |
| 329 | 20240503 | 142900 | 5247231840 | 18860 | 18820 | 18860 | 18810 | 429 |
| 330 | 20240503 | 142800 | 5239152120 | 18820 | 18810 | 18820 | 18810 | 441 |
| 331 | 20240503 | 142700 | 5230853000 | 18820 | 18810 | 18820 | 18810 | 757 |
| 332 | 20240503 | 142600 | 5216606510 | 18820 | 18810 | 18820 | 18810 | 31 |
| 333 | 20240503 | 142500 | 5216023300 | 18810 | 18820 | 18820 | 18810 | 119 |
| 334 | 20240503 | 142400 | 5213784220 | 18820 | 18820 | 18820 | 18820 | 66 |
| 335 | 20240503 | 142300 | 5212542100 | 18810 | 18800 | 18810 | 18800 | 427 |
| 336 | 20240503 | 142200 | 5204511680 | 18790 | 18800 | 18800 | 18790 | 207 |
| 337 | 20240503 | 142100 | 5200620630 | 18780 | 18790 | 18800 | 18780 | 1511 |
| 338 | 20240503 | 142000 | 5172240970 | 18790 | 18790 | 18790 | 18790 | 230 |
| 339 | 20240503 | 141900 | 5167919270 | 18790 | 18790 | 18790 | 18790 | 649 |
| 340 | 20240503 | 141800 | 5155724560 | 18790 | 18790 | 18790 | 18790 | 76 |
| 341 | 20240503 | 141700 | 5154296520 | 18790 | 18790 | 18790 | 18790 | 133 |
| 342 | 20240503 | 141600 | 5151797450 | 18790 | 18790 | 18790 | 18790 | 27 |
| 343 | 20240503 | 141500 | 5151290120 | 18790 | 18800 | 18800 | 18790 | 140 |
| 344 | 20240503 | 141400 | 5148658900 | 18780 | 18790 | 18790 | 18780 | 1030 |
| 345 | 20240503 | 141300 | 5129311550 | 18800 | 18810 | 18810 | 18800 | 494 |
| 346 | 20240503 | 141200 | 5120023160 | 18820 | 18810 | 18820 | 18800 | 1159 |
| 347 | 20240503 | 141100 | 5098229420 | 18820 | 18820 | 18820 | 18820 | 125 |
| 348 | 20240503 | 141000 | 5095876920 | 18820 | 18830 | 18830 | 18820 | 655 |
| 349 | 20240503 | 140900 | 5083548390 | 18830 | 18840 | 18840 | 18830 | 519 |
| 350 | 20240503 | 140800 | 5073774540 | 18840 | 18840 | 18850 | 18840 | 344 |
| 351 | 20240503 | 140700 | 5067292340 | 18840 | 18840 | 18850 | 18840 | 234 |
| 352 | 20240503 | 140600 | 5062882140 | 18850 | 18870 | 18870 | 18850 | 1125 |
| 353 | 20240503 | 140500 | 5041668970 | 18860 | 18870 | 18870 | 18860 | 268 |
| 354 | 20240503 | 140400 | 5036612720 | 18870 | 18870 | 18870 | 18870 | 62 |
| 355 | 20240503 | 140300 | 5035442780 | 18870 | 18870 | 18870 | 18870 | 156 |
| 356 | 20240503 | 140200 | 5032499060 | 18870 | 18870 | 18870 | 18870 | 488 |
| 357 | 20240503 | 140100 | 5023290500 | 18860 | 18890 | 18890 | 18860 | 988 |
| 358 | 20240503 | 140000 | 5004646610 | 18890 | 18890 | 18890 | 18890 | 201 |
| 359 | 20240503 | 135900 | 5000849720 | 18890 | 18890 | 18900 | 18880 | 768 |
| 360 | 20240503 | 135800 | 4986338530 | 18890 | 18890 | 18900 | 18880 | 759 |
| 361 | 20240503 | 135700 | 4972003540 | 18890 | 18900 | 18900 | 18890 | 2 |
| 362 | 20240503 | 135600 | 4971965750 | 18900 | 18910 | 18910 | 18900 | 455 |
| 363 | 20240503 | 135500 | 4963364860 | 18910 | 18950 | 18950 | 18910 | 221 |
| 364 | 20240503 | 135400 | 4959182610 | 18910 | 18950 | 18950 | 18910 | 453 |
| 365 | 20240503 | 135300 | 4950601280 | 18940 | 18940 | 18950 | 18940 | 956 |
| 366 | 20240503 | 135200 | 4932493640 | 18940 | 18940 | 18940 | 18940 | 1 |
| 367 | 20240503 | 135100 | 4932474700 | 18940 | 18890 | 18940 | 18890 | 249 |
| 368 | 20240503 | 135000 | 4927768190 | 18900 | 18940 | 18940 | 18900 | 441 |
| 369 | 20240503 | 134900 | 4919422610 | 18950 | 18950 | 18950 | 18950 | 309 |
| 370 | 20240503 | 134800 | 4913567060 | 18950 | 18950 | 18950 | 18950 | 356 |
| 371 | 20240503 | 134700 | 4906820860 | 18950 | 18960 | 18960 | 18950 | 44 |
| 372 | 20240503 | 134600 | 4905987010 | 18960 | 18980 | 18990 | 18960 | 265 |
| 373 | 20240503 | 134500 | 4900958320 | 18990 | 18930 | 18990 | 18930 | 3630 |
| 374 | 20240503 | 134400 | 4832147610 | 18930 | 18940 | 18940 | 18930 | 823 |
| 375 | 20240503 | 134300 | 4816563520 | 18930 | 18910 | 18930 | 18910 | 547 |
| 376 | 20240503 | 134200 | 4806215140 | 18900 | 18890 | 18900 | 18890 | 822 |
| 377 | 20240503 | 134100 | 4790681130 | 18900 | 18890 | 18900 | 18890 | 479 |
| 378 | 20240503 | 134000 | 4781630020 | 18880 | 18850 | 18880 | 18850 | 2181 |
| 379 | 20240503 | 133900 | 4740479560 | 18840 | 18840 | 18840 | 18840 | 55 |
| 380 | 20240503 | 133800 | 4739443360 | 18840 | 18830 | 18840 | 18830 | 722 |
| 381 | 20240503 | 133700 | 4725842710 | 18830 | 18850 | 18850 | 18830 | 55 |
| 382 | 20240503 | 133600 | 4724805980 | 18850 | 18830 | 18850 | 18830 | 138 |
| 383 | 20240503 | 133500 | 4722206960 | 18850 | 18850 | 18850 | 18850 | 6 |
| 384 | 20240503 | 133400 | 4722093860 | 18850 | 18870 | 18870 | 18850 | 560 |
| 385 | 20240503 | 133300 | 4711533750 | 18870 | 18780 | 18870 | 18780 | 1099 |
| 386 | 20240503 | 133200 | 4690834550 | 18770 | 18750 | 18770 | 18750 | 137 |
| 387 | 20240503 | 133100 | 4688265100 | 18750 | 18750 | 18750 | 18750 | 102 |
| 388 | 20240503 | 133000 | 4686352600 | 18730 | 18720 | 18730 | 18720 | 36 |
| 389 | 20240503 | 132900 | 4685678330 | 18720 | 18720 | 18720 | 18720 | 4 |
| 390 | 20240503 | 132800 | 4685603450 | 18720 | 18720 | 18750 | 18720 | 1487 |
| 391 | 20240503 | 132700 | 4657724570 | 18720 | 18730 | 18750 | 18720 | 136 |
| 392 | 20240503 | 132600 | 4655176810 | 18730 | 18730 | 18730 | 18720 | 216 |
| 393 | 20240503 | 132500 | 4651131150 | 18730 | 18720 | 18730 | 18720 | 154 |
| 394 | 20240503 | 132400 | 4648246770 | 18720 | 18720 | 18730 | 18720 | 18 |
| 395 | 20240503 | 132300 | 4647909700 | 18720 | 18720 | 18720 | 18720 | 4 |
| 396 | 20240503 | 132200 | 4647834820 | 18720 | 18720 | 18730 | 18720 | 66 |
| 397 | 20240503 | 132100 | 4646599230 | 18730 | 18750 | 18750 | 18720 | 690 |
| 398 | 20240503 | 132000 | 4633662250 | 18750 | 18750 | 18750 | 18750 | 6 |
| 399 | 20240503 | 131900 | 4633549750 | 18760 | 18760 | 18760 | 18750 | 74 |
| 400 | 20240503 | 131800 | 4632161580 | 18750 | 18750 | 18750 | 18750 | 23 |
| 401 | 20240503 | 131700 | 4631730330 | 18750 | 18760 | 18760 | 18750 | 489 |
| 402 | 20240503 | 131600 | 4622561530 | 18760 | 18760 | 18770 | 18760 | 323 |
| 403 | 20240503 | 131500 | 4616501510 | 18750 | 18770 | 18770 | 18750 | 369 |
| 404 | 20240503 | 131400 | 4609581630 | 18760 | 18760 | 18760 | 18760 | 233 |
| 405 | 20240503 | 131300 | 4605210550 | 18760 | 18770 | 18770 | 18760 | 58 |
| 406 | 20240503 | 131200 | 4604121910 | 18780 | 18770 | 18780 | 18760 | 320 |
| 407 | 20240503 | 131100 | 4598116060 | 18770 | 18780 | 18780 | 18770 | 152 |
| 408 | 20240503 | 131000 | 4595262110 | 18780 | 18800 | 18800 | 18780 | 480 |
| 409 | 20240503 | 130900 | 4586238150 | 18800 | 18820 | 18820 | 18800 | 299 |
| 410 | 20240503 | 130800 | 4580614090 | 18820 | 18830 | 18880 | 18820 | 441 |
| 411 | 20240503 | 130700 | 4572313710 | 18830 | 18820 | 18850 | 18820 | 148 |
| 412 | 20240503 | 130600 | 4569526020 | 18820 | 18840 | 18840 | 18820 | 245 |
| 413 | 20240503 | 130500 | 4564911260 | 18840 | 18850 | 18870 | 18840 | 155 |
| 414 | 20240503 | 130400 | 4561989710 | 18880 | 18860 | 18890 | 18850 | 549 |
| 415 | 20240503 | 130300 | 4551638480 | 18870 | 18900 | 18900 | 18870 | 446 |
| 416 | 20240503 | 130200 | 4543216480 | 18900 | 18900 | 18910 | 18900 | 124 |
| 417 | 20240503 | 130100 | 4540871790 | 18900 | 18900 | 18910 | 18900 | 128 |
| 418 | 20240503 | 130000 | 4538451760 | 18900 | 18900 | 18910 | 18900 | 10 |
| 419 | 20240503 | 125900 | 4538262750 | 18900 | 18900 | 18900 | 18900 | 71 |
| 420 | 20240503 | 125800 | 4536920850 | 18900 | 18920 | 18920 | 18900 | 25 |
| 421 | 20240503 | 125700 | 4536447870 | 18910 | 18910 | 18910 | 18910 | 8 |
| 422 | 20240503 | 125600 | 4536296590 | 18910 | 18910 | 18910 | 18910 | 118 |
| 423 | 20240503 | 125500 | 4534065210 | 18910 | 18930 | 18930 | 18910 | 251 |
| 424 | 20240503 | 125400 | 4529316530 | 18920 | 18920 | 18920 | 18910 | 240 |
| 425 | 20240503 | 125300 | 4524776510 | 18920 | 18930 | 18930 | 18920 | 539 |
| 426 | 20240503 | 125200 | 4514573990 | 18930 | 18920 | 18930 | 18910 | 498 |
| 427 | 20240503 | 125100 | 4505149770 | 18920 | 18890 | 18920 | 18890 | 216 |
| 428 | 20240503 | 125000 | 4501063820 | 18900 | 18910 | 18910 | 18900 | 80 |
| 429 | 20240503 | 124900 | 4499551780 | 18910 | 18900 | 18920 | 18900 | 264 |
| 430 | 20240503 | 124800 | 4494560010 | 18900 | 18900 | 18900 | 18900 | 36 |
| 431 | 20240503 | 124700 | 4493879610 | 18910 | 18900 | 18910 | 18900 | 643 |
| 432 | 20240503 | 124600 | 4481720720 | 18900 | 18890 | 18910 | 18890 | 698 |
| 433 | 20240503 | 124500 | 4468528230 | 18890 | 18880 | 18890 | 18870 | 423 |
| 434 | 20240503 | 124400 | 4460540240 | 18880 | 18880 | 18890 | 18880 | 100 |
| 435 | 20240503 | 124300 | 4458652230 | 18880 | 18880 | 18880 | 18880 | 326 |
| 436 | 20240503 | 124200 | 4452497350 | 18880 | 18880 | 18880 | 18860 | 126 |
| 437 | 20240503 | 124100 | 4450118730 | 18880 | 18850 | 18880 | 18850 | 523 |
| 438 | 20240503 | 124000 | 4440248050 | 18840 | 18840 | 18840 | 18840 | 257 |
| 439 | 20240503 | 123900 | 4435406170 | 18840 | 18830 | 18850 | 18830 | 274 |
| 440 | 20240503 | 123800 | 4430244100 | 18820 | 18820 | 18840 | 18820 | 87 |
| 441 | 20240503 | 123700 | 4428606350 | 18820 | 18770 | 18820 | 18760 | 850 |
| 442 | 20240503 | 123600 | 4412615310 | 18770 | 18760 | 18770 | 18760 | 139 |
| 443 | 20240503 | 123500 | 4410006890 | 18750 | 18710 | 18750 | 18710 | 138 |
| 444 | 20240503 | 123400 | 4407419950 | 18710 | 18740 | 18740 | 18710 | 61 |
| 445 | 20240503 | 123300 | 4406278610 | 18740 | 18760 | 18760 | 18710 | 104 |
| 446 | 20240503 | 123200 | 4404331320 | 18780 | 18780 | 18780 | 18710 | 228 |
| 447 | 20240503 | 123100 | 4400064620 | 18780 | 18780 | 18780 | 18780 | 6 |
| 448 | 20240503 | 123000 | 4399951940 | 18780 | 18770 | 18790 | 18770 | 203 |
| 449 | 20240503 | 122900 | 4396139920 | 18710 | 18710 | 18710 | 18710 | 8 |
| 450 | 20240503 | 122800 | 4395990240 | 18710 | 18710 | 18710 | 18710 | 1039 |
| 451 | 20240503 | 122700 | 4376550550 | 18710 | 18710 | 18710 | 18710 | 210 |
| 452 | 20240503 | 122600 | 4372621450 | 18700 | 18760 | 18760 | 18700 | 500 |
| 453 | 20240503 | 122500 | 4363256730 | 18760 | 18750 | 18760 | 18750 | 578 |
| 454 | 20240503 | 122400 | 4352413750 | 18740 | 18740 | 18740 | 18740 | 0 |
| 455 | 20240503 | 122300 | 4352413750 | 18740 | 18730 | 18740 | 18730 | 176 |
| 456 | 20240503 | 122200 | 4349115680 | 18750 | 18750 | 18750 | 18750 | 5 |
| 457 | 20240503 | 122100 | 4349021930 | 18750 | 18760 | 18760 | 18750 | 137 |
| 458 | 20240503 | 122000 | 4346452080 | 18760 | 18750 | 18760 | 18750 | 30 |
| 459 | 20240503 | 121900 | 4345889480 | 18750 | 18750 | 18750 | 18750 | 43 |
| 460 | 20240503 | 121800 | 4345083230 | 18750 | 18750 | 18750 | 18750 | 20 |
| 461 | 20240503 | 121700 | 4344708230 | 18750 | 18750 | 18750 | 18750 | 62 |
| 462 | 20240503 | 121600 | 4343545730 | 18730 | 18770 | 18780 | 18730 | 110 |
| 463 | 20240503 | 121500 | 4341480380 | 18780 | 18780 | 18780 | 18780 | 0 |
| 464 | 20240503 | 121400 | 4341480380 | 18780 | 18780 | 18780 | 18780 | 0 |
| 465 | 20240503 | 121300 | 4341480380 | 18780 | 18780 | 18780 | 18780 | 312 |
| 466 | 20240503 | 121200 | 4335621020 | 18780 | 18790 | 18790 | 18780 | 32 |
| 467 | 20240503 | 121100 | 4335019760 | 18780 | 18730 | 18790 | 18700 | 919 |
| 468 | 20240503 | 121000 | 4317795740 | 18720 | 18700 | 18720 | 18700 | 218 |
| 469 | 20240503 | 120900 | 4313718280 | 18700 | 18700 | 18700 | 18700 | 95 |
| 470 | 20240503 | 120800 | 4311941780 | 18700 | 18700 | 18700 | 18700 | 2 |
| 471 | 20240503 | 120700 | 4311904380 | 18700 | 18710 | 18710 | 18700 | 2 |
| 472 | 20240503 | 120600 | 4311866970 | 18700 | 18700 | 18700 | 18700 | 203 |
| 473 | 20240503 | 120500 | 4308070870 | 18700 | 18700 | 18700 | 18700 | 33 |
| 474 | 20240503 | 120400 | 4307453770 | 18690 | 18690 | 18690 | 18690 | 112 |
| 475 | 20240503 | 120300 | 4305360490 | 18690 | 18700 | 18700 | 18690 | 90 |
| 476 | 20240503 | 120200 | 4303677770 | 18700 | 18710 | 18720 | 18700 | 68 |
| 477 | 20240503 | 120100 | 4302405490 | 18700 | 18700 | 18700 | 18700 | 57 |
| 478 | 20240503 | 120000 | 4301339590 | 18690 | 18690 | 18690 | 18690 | 41 |
| 479 | 20240503 | 115900 | 4300573300 | 18720 | 18680 | 18720 | 18680 | 51 |
| 480 | 20240503 | 115800 | 4299620580 | 18680 | 18680 | 18680 | 18680 | 1 |
| 481 | 20240503 | 115700 | 4299601900 | 18720 | 18730 | 18730 | 18720 | 2 |
| 482 | 20240503 | 115600 | 4299564450 | 18730 | 18650 | 18730 | 18650 | 342 |
| 483 | 20240503 | 115500 | 4293174220 | 18650 | 18640 | 18650 | 18640 | 79 |
| 484 | 20240503 | 115400 | 4291700910 | 18640 | 18630 | 18640 | 18630 | 290 |
| 485 | 20240503 | 115300 | 4286297980 | 18630 | 18670 | 18670 | 18630 | 170 |
| 486 | 20240503 | 115200 | 4283125060 | 18660 | 18680 | 18680 | 18660 | 116 |
| 487 | 20240503 | 115100 | 4280959510 | 18680 | 18680 | 18690 | 18680 | 389 |
| 488 | 20240503 | 115000 | 4273692590 | 18680 | 18680 | 18690 | 18680 | 106 |
| 489 | 20240503 | 114900 | 4271712310 | 18680 | 18680 | 18680 | 18680 | 3 |
| 490 | 20240503 | 114800 | 4271656270 | 18690 | 18690 | 18690 | 18690 | 11 |
| 491 | 20240503 | 114700 | 4271450680 | 18690 | 18690 | 18690 | 18690 | 302 |
| 492 | 20240503 | 114600 | 4265806300 | 18710 | 18710 | 18710 | 18710 | 136 |
| 493 | 20240503 | 114500 | 4263261740 | 18710 | 18710 | 18710 | 18710 | 28 |
| 494 | 20240503 | 114400 | 4262737860 | 18700 | 18670 | 18700 | 18670 | 195 |
| 495 | 20240503 | 114300 | 4259095360 | 18690 | 18690 | 18690 | 18690 | 60 |
| 496 | 20240503 | 114200 | 4257973960 | 18690 | 18700 | 18700 | 18690 | 179 |
| 497 | 20240503 | 114100 | 4254627160 | 18700 | 18690 | 18700 | 18690 | 22 |
| 498 | 20240503 | 114000 | 4254215870 | 18690 | 18650 | 18690 | 18650 | 155 |
| 499 | 20240503 | 113900 | 4251321520 | 18650 | 18680 | 18700 | 18650 | 231 |
| 500 | 20240503 | 113800 | 4247008420 | 18680 | 18630 | 18680 | 18630 | 391 |
| 501 | 20240503 | 113700 | 4239717100 | 18630 | 18630 | 18630 | 18630 | 58 |
| 502 | 20240503 | 113600 | 4238636560 | 18640 | 18640 | 18640 | 18640 | 80 |
| 503 | 20240503 | 113500 | 4237145360 | 18640 | 18640 | 18640 | 18640 | 536 |
| 504 | 20240503 | 113400 | 4227154320 | 18640 | 18640 | 18640 | 18640 | 270 |
| 505 | 20240503 | 113300 | 4222121520 | 18630 | 18630 | 18630 | 18630 | 9 |
| 506 | 20240503 | 113200 | 4221953850 | 18630 | 18630 | 18630 | 18630 | 451 |
| 507 | 20240503 | 113100 | 4213551720 | 18630 | 18630 | 18630 | 18630 | 747 |
| 508 | 20240503 | 113000 | 4199635110 | 18620 | 18620 | 18620 | 18620 | 89 |
| 509 | 20240503 | 112900 | 4197977930 | 18620 | 18620 | 18620 | 18610 | 69 |
| 510 | 20240503 | 112800 | 4196693800 | 18620 | 18620 | 18620 | 18620 | 87 |
| 511 | 20240503 | 112700 | 4195073860 | 18620 | 18600 | 18620 | 18600 | 74 |
| 512 | 20240503 | 112600 | 4193697100 | 18580 | 18580 | 18580 | 18580 | 470 |
| 513 | 20240503 | 112500 | 4184964500 | 18590 | 18610 | 18610 | 18590 | 700 |
| 514 | 20240503 | 112400 | 4171949550 | 18600 | 18600 | 18630 | 18600 | 687 |
| 515 | 20240503 | 112300 | 4159163890 | 18600 | 18590 | 18640 | 18590 | 13 |
| 516 | 20240503 | 112200 | 4158921710 | 18580 | 18580 | 18580 | 18580 | 77 |
| 517 | 20240503 | 112100 | 4157491050 | 18570 | 18570 | 18610 | 18570 | 6855 |
| 518 | 20240503 | 112000 | 4030171380 | 18560 | 18520 | 18560 | 18520 | 3039 |
| 519 | 20240503 | 111900 | 3973841880 | 18510 | 18570 | 18570 | 18510 | 4859 |
| 520 | 20240503 | 111800 | 3883846360 | 18570 | 18560 | 18570 | 18560 | 28 |
| 521 | 20240503 | 111700 | 3883326470 | 18560 | 18570 | 18570 | 18550 | 52 |
| 522 | 20240503 | 111600 | 3882361350 | 18550 | 18650 | 18650 | 18550 | 8635 |
| 523 | 20240503 | 111500 | 3721770850 | 18650 | 18670 | 18670 | 18650 | 2994 |
| 524 | 20240503 | 111400 | 3665931450 | 18670 | 18650 | 18680 | 18650 | 53 |
| 525 | 20240503 | 111300 | 3664942340 | 18650 | 18660 | 18670 | 18650 | 2147 |
| 526 | 20240503 | 111200 | 3624894680 | 18660 | 18660 | 18670 | 18650 | 179 |
| 527 | 20240503 | 111100 | 3621554320 | 18670 | 18660 | 18670 | 18650 | 790 |
| 528 | 20240503 | 111000 | 3606808830 | 18660 | 18670 | 18670 | 18660 | 280 |
| 529 | 20240503 | 110900 | 3601584010 | 18660 | 18650 | 18660 | 18650 | 1973 |
| 530 | 20240503 | 110800 | 3564774630 | 18650 | 18680 | 18680 | 18650 | 2150 |
| 531 | 20240503 | 110700 | 3524650330 | 18690 | 18690 | 18700 | 18690 | 91 |
| 532 | 20240503 | 110600 | 3522949530 | 18690 | 18660 | 18710 | 18660 | 155 |
| 533 | 20240503 | 110500 | 3520054450 | 18660 | 18710 | 18710 | 18660 | 885 |
| 534 | 20240503 | 110400 | 3503540260 | 18710 | 18670 | 18720 | 18660 | 1733 |
| 535 | 20240503 | 110300 | 3471187420 | 18670 | 18700 | 18700 | 18670 | 636 |
| 536 | 20240503 | 110200 | 3459299900 | 18690 | 18680 | 18700 | 18680 | 151 |
| 537 | 20240503 | 110100 | 3456477900 | 18700 | 18670 | 18700 | 18670 | 215 |
| 538 | 20240503 | 110000 | 3452461210 | 18670 | 18670 | 18670 | 18670 | 567 |
| 539 | 20240503 | 105900 | 3441875320 | 18670 | 18690 | 18690 | 18670 | 2002 |
| 540 | 20240503 | 105800 | 3404472290 | 18690 | 18690 | 18700 | 18680 | 2850 |
| 541 | 20240503 | 105700 | 3351202810 | 18690 | 18700 | 18710 | 18690 | 1186 |
| 542 | 20240503 | 105600 | 3329029970 | 18700 | 18700 | 18700 | 18700 | 1006 |
| 543 | 20240503 | 105500 | 3310217770 | 18740 | 18710 | 18740 | 18700 | 1335 |
| 544 | 20240503 | 105400 | 3285240160 | 18710 | 18710 | 18710 | 18710 | 159 |
| 545 | 20240503 | 105300 | 3282265270 | 18720 | 18700 | 18720 | 18700 | 1208 |
| 546 | 20240503 | 105200 | 3259664180 | 18710 | 18720 | 18720 | 18700 | 1034 |
| 547 | 20240503 | 105100 | 3240322560 | 18710 | 18780 | 18780 | 18710 | 187 |
| 548 | 20240503 | 105000 | 3236815290 | 18790 | 18710 | 18790 | 18710 | 1062 |
| 549 | 20240503 | 104900 | 3216940200 | 18710 | 18740 | 18750 | 18710 | 975 |
| 550 | 20240503 | 104800 | 3198675180 | 18740 | 18750 | 18750 | 18740 | 383 |
| 551 | 20240503 | 104700 | 3191496260 | 18750 | 18760 | 18760 | 18710 | 1822 |
| 552 | 20240503 | 104600 | 3157366080 | 18750 | 18850 | 18850 | 18750 | 5445 |
| 553 | 20240503 | 104500 | 3054984590 | 18850 | 18860 | 18860 | 18850 | 223 |
| 554 | 20240503 | 104400 | 3050781030 | 18870 | 18870 | 18870 | 18870 | 5 |
| 555 | 20240503 | 104300 | 3050686680 | 18830 | 18820 | 18830 | 18820 | 1457 |
| 556 | 20240503 | 104200 | 3023253290 | 18820 | 18840 | 18840 | 18820 | 3676 |
| 557 | 20240503 | 104100 | 2954031840 | 18840 | 18860 | 18860 | 18840 | 3082 |
| 558 | 20240503 | 104000 | 2895947710 | 18860 | 18860 | 18920 | 18860 | 629 |
| 559 | 20240503 | 103900 | 2884070280 | 18920 | 18900 | 18940 | 18860 | 1302 |
| 560 | 20240503 | 103800 | 2859498420 | 18890 | 18900 | 18900 | 18890 | 208 |
| 561 | 20240503 | 103700 | 2855567660 | 18960 | 18960 | 18960 | 18900 | 252 |
| 562 | 20240503 | 103600 | 2850803200 | 18960 | 18920 | 18960 | 18900 | 792 |
| 563 | 20240503 | 103500 | 2835827410 | 18910 | 18970 | 18970 | 18910 | 645 |
| 564 | 20240503 | 103400 | 2823623840 | 18970 | 18920 | 18970 | 18910 | 72 |
| 565 | 20240503 | 103300 | 2822259850 | 18910 | 18940 | 18940 | 18910 | 1163 |
| 566 | 20240503 | 103200 | 2800248030 | 18940 | 18920 | 18970 | 18920 | 144 |
| 567 | 20240503 | 103100 | 2797520640 | 18990 | 18950 | 18990 | 18910 | 735 |
| 568 | 20240503 | 103000 | 2783606790 | 18990 | 18950 | 18990 | 18920 | 1506 |
| 569 | 20240503 | 102900 | 2755080550 | 18950 | 18910 | 18990 | 18910 | 532 |
| 570 | 20240503 | 102800 | 2744998800 | 19000 | 18980 | 19000 | 18900 | 1191 |
| 571 | 20240503 | 102700 | 2722445670 | 19000 | 18980 | 19000 | 18980 | 22 |
| 572 | 20240503 | 102600 | 2722028070 | 19010 | 19000 | 19030 | 19000 | 622 |
| 573 | 20240503 | 102500 | 2710197980 | 19000 | 19000 | 19030 | 19000 | 1020 |
| 574 | 20240503 | 102400 | 2690799240 | 19040 | 19040 | 19040 | 18970 | 2067 |
| 575 | 20240503 | 102300 | 2651575550 | 19040 | 19050 | 19050 | 19040 | 67 |
| 576 | 20240503 | 102200 | 2650299230 | 19070 | 19010 | 19070 | 19010 | 53 |
| 577 | 20240503 | 102100 | 2649291640 | 19010 | 19010 | 19010 | 19010 | 52 |
| 578 | 20240503 | 102000 | 2648303120 | 19000 | 19070 | 19070 | 19000 | 2319 |
| 579 | 20240503 | 101900 | 2604231460 | 19020 | 19050 | 19070 | 19020 | 122 |
| 580 | 20240503 | 101800 | 2601906880 | 19010 | 19060 | 19060 | 19010 | 1580 |
| 581 | 20240503 | 101700 | 2571844620 | 19070 | 19070 | 19070 | 19070 | 130 |
| 582 | 20240503 | 101600 | 2569365520 | 19090 | 19090 | 19090 | 19090 | 269 |
| 583 | 20240503 | 101500 | 2564230310 | 19090 | 19090 | 19090 | 19080 | 639 |
| 584 | 20240503 | 101400 | 2552032120 | 19090 | 19090 | 19090 | 19080 | 178 |
| 585 | 20240503 | 101300 | 2548634510 | 19090 | 19130 | 19130 | 19090 | 1592 |
| 586 | 20240503 | 101200 | 2518196730 | 19130 | 19120 | 19160 | 19120 | 668 |
| 587 | 20240503 | 101100 | 2505404800 | 19120 | 19160 | 19160 | 19120 | 363 |
| 588 | 20240503 | 101000 | 2498450480 | 19150 | 19130 | 19150 | 19130 | 255 |
| 589 | 20240503 | 100900 | 2493568270 | 19120 | 19130 | 19150 | 19120 | 86 |
| 590 | 20240503 | 100800 | 2491922390 | 19150 | 19140 | 19190 | 19120 | 2467 |
| 591 | 20240503 | 100700 | 2444628020 | 19140 | 19120 | 19150 | 19110 | 1257 |
| 592 | 20240503 | 100600 | 2420578880 | 19110 | 19100 | 19110 | 19100 | 831 |
| 593 | 20240503 | 100500 | 2404702330 | 19100 | 19090 | 19100 | 19090 | 441 |
| 594 | 20240503 | 100400 | 2396282470 | 19090 | 19100 | 19100 | 19090 | 154 |
| 595 | 20240503 | 100300 | 2393341950 | 19100 | 19100 | 19120 | 19100 | 1267 |
| 596 | 20240503 | 100200 | 2369135040 | 19100 | 19100 | 19110 | 19090 | 137 |
| 597 | 20240503 | 100100 | 2366518380 | 19090 | 19080 | 19120 | 19080 | 523 |
| 598 | 20240503 | 100000 | 2356534730 | 19070 | 19110 | 19130 | 19070 | 1408 |
| 599 | 20240503 | 095900 | 2329643310 | 19100 | 19150 | 19150 | 19090 | 899 |
| 600 | 20240503 | 095800 | 2312451900 | 19160 | 19090 | 19160 | 19090 | 2532 |
| 601 | 20240503 | 095700 | 2263971100 | 19150 | 19060 | 19160 | 19050 | 4599 |
| 602 | 20240503 | 095600 | 2176005280 | 19060 | 19050 | 19070 | 19050 | 200 |
| 603 | 20240503 | 095500 | 2172193890 | 19050 | 19050 | 19060 | 19050 | 109 |
| 604 | 20240503 | 095400 | 2170116700 | 19080 | 19070 | 19080 | 19040 | 1059 |
| 605 | 20240503 | 095300 | 2149913780 | 19070 | 19070 | 19080 | 19030 | 1947 |
| 606 | 20240503 | 095200 | 2112793250 | 19070 | 19050 | 19070 | 19050 | 540 |
| 607 | 20240503 | 095100 | 2102498750 | 19050 | 19030 | 19050 | 19030 | 617 |
| 608 | 20240503 | 095000 | 2090750150 | 19040 | 18980 | 19040 | 18930 | 274 |
| 609 | 20240503 | 094900 | 2085542000 | 19000 | 18890 | 19000 | 18890 | 168 |
| 610 | 20240503 | 094800 | 2082354580 | 18890 | 18980 | 18980 | 18890 | 68 |
| 611 | 20240503 | 094700 | 2081065440 | 18900 | 18990 | 19000 | 18890 | 911 |
| 612 | 20240503 | 094600 | 2063761100 | 19000 | 18900 | 19000 | 18880 | 2543 |
| 613 | 20240503 | 094500 | 2015600370 | 18900 | 18860 | 18900 | 18850 | 591 |
| 614 | 20240503 | 094400 | 2004453390 | 18850 | 18840 | 18870 | 18840 | 242 |
| 615 | 20240503 | 094300 | 1999888800 | 18840 | 18840 | 18870 | 18840 | 835 |
| 616 | 20240503 | 094200 | 1984140630 | 18840 | 18840 | 18840 | 18840 | 626 |
| 617 | 20240503 | 094100 | 1972346790 | 18830 | 18840 | 18840 | 18830 | 254 |
| 618 | 20240503 | 094000 | 1967561640 | 18830 | 18870 | 18930 | 18830 | 435 |
| 619 | 20240503 | 093900 | 1959344920 | 18930 | 18850 | 18930 | 18830 | 1179 |
| 620 | 20240503 | 093800 | 1937117870 | 18850 | 18860 | 18860 | 18840 | 1268 |
| 621 | 20240503 | 093700 | 1913219910 | 18860 | 18870 | 18870 | 18860 | 574 |
| 622 | 20240503 | 093600 | 1902393940 | 18870 | 18880 | 18880 | 18850 | 1393 |
| 623 | 20240503 | 093500 | 1876113940 | 18870 | 18880 | 18990 | 18870 | 770 |
| 624 | 20240503 | 093400 | 1861547310 | 18990 | 18920 | 18990 | 18880 | 3062 |
| 625 | 20240503 | 093300 | 1803543430 | 18920 | 18910 | 18920 | 18910 | 310 |
| 626 | 20240503 | 093200 | 1797679640 | 18940 | 18930 | 18940 | 18880 | 1419 |
| 627 | 20240503 | 093100 | 1770816560 | 18930 | 18930 | 18930 | 18900 | 626 |
| 628 | 20240503 | 093000 | 1758967550 | 18930 | 18900 | 18950 | 18900 | 677 |
| 629 | 20240503 | 092900 | 1746158290 | 18900 | 18860 | 18920 | 18860 | 668 |
| 630 | 20240503 | 092800 | 1733540550 | 18850 | 18850 | 18870 | 18850 | 537 |
| 631 | 20240503 | 092700 | 1723413580 | 18850 | 18820 | 18850 | 18820 | 614 |
| 632 | 20240503 | 092600 | 1711852630 | 18820 | 18900 | 18900 | 18820 | 1791 |
| 633 | 20240503 | 092500 | 1678074310 | 18900 | 19010 | 19010 | 18900 | 3195 |
| 634 | 20240503 | 092400 | 1617479390 | 19050 | 19060 | 19060 | 19010 | 1208 |
| 635 | 20240503 | 092300 | 1594493720 | 19060 | 19090 | 19180 | 19060 | 1769 |
| 636 | 20240503 | 092200 | 1560672550 | 19090 | 19120 | 19150 | 19060 | 3184 |
| 637 | 20240503 | 092100 | 1499773000 | 19130 | 19080 | 19130 | 19000 | 2814 |
| 638 | 20240503 | 092000 | 1446056500 | 19090 | 18940 | 19090 | 18930 | 6066 |
| 639 | 20240503 | 091900 | 1330582950 | 18930 | 18960 | 18980 | 18930 | 632 |
| 640 | 20240503 | 091800 | 1318602720 | 18950 | 18930 | 18960 | 18890 | 823 |
| 641 | 20240503 | 091700 | 1303018400 | 18930 | 18840 | 18930 | 18840 | 2682 |
| 642 | 20240503 | 091600 | 1252362590 | 18870 | 18870 | 18870 | 18800 | 3628 |
| 643 | 20240503 | 091500 | 1184023990 | 18870 | 18860 | 18880 | 18850 | 1506 |
| 644 | 20240503 | 091400 | 1155602500 | 18880 | 18890 | 18890 | 18860 | 1358 |
| 645 | 20240503 | 091300 | 1129968430 | 18890 | 18850 | 18920 | 18850 | 447 |
| 646 | 20240503 | 091200 | 1121523440 | 18850 | 18830 | 18900 | 18830 | 379 |
| 647 | 20240503 | 091100 | 1114372250 | 18820 | 18820 | 18900 | 18800 | 1015 |
| 648 | 20240503 | 091000 | 1095264380 | 18820 | 18710 | 18870 | 18710 | 1720 |
| 649 | 20240503 | 090900 | 1062928840 | 18700 | 18740 | 18780 | 18700 | 3052 |
| 650 | 20240503 | 090800 | 1005785220 | 18700 | 18770 | 18800 | 18700 | 1464 |
| 651 | 20240503 | 090700 | 978378650 | 18700 | 18730 | 18770 | 18690 | 1769 |
| 652 | 20240503 | 090600 | 945282420 | 18730 | 18680 | 18740 | 18680 | 3700 |
| 653 | 20240503 | 090500 | 876094360 | 18680 | 18720 | 18730 | 18680 | 7819 |
| 654 | 20240503 | 090400 | 729819250 | 18720 | 18950 | 18950 | 18720 | 11772 |
| 655 | 20240503 | 090300 | 508500400 | 18910 | 18960 | 19020 | 18900 | 3399 |
| 656 | 20240503 | 090200 | 444118870 | 18950 | 18900 | 18950 | 18880 | 1217 |
| 657 | 20240503 | 090100 | 421083520 | 18900 | 18790 | 18900 | 18780 | 2788 |
| 658 | 20240503 | 090000 | 368608520 | 18790 | 18870 | 18880 | 18700 | 19571 |